台塑 (1301)-元大-大益券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
7,422張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	14.4	68.92	69.30	-14.4	7,295	-0.20%
2024/04/26	1.1	68.09	5	67.92	67.70	-3.9	7,305	-0.05%
2024/04/25	16.4	67.90	3	68.00	67.90	13.4	7,355	0.18%
2024/04/24	5	68.84	0	0.00	68.80	5	7,414	0.07%
2024/04/23	2	69.70	0	0.00	69.10	2	7,613	0.03%
2024/04/22	0	0.00	8.4	68.72	69.70	-8.4	7,832	-0.11%
2024/04/19	9.2	66.99	13	67.03	67.10	-3.9	7,762	-0.05%
2024/04/18	6.1	67.44	0	0.00	68.10	6.1	7,638	0.08%
2024/04/17	8.3	67.88	0	0.00	67.80	8.3	7,694	0.11%
2024/04/16	10.5	68.52	1	69.10	68.00	9.5	7,665	0.12%
2024/04/15	6	69.75	0	0.00	69.60	6	7,592	0.08%
2024/04/12	7	69.76	3	69.70	69.70	4	7,507	0.05%
2024/04/11	7	71.00	3	71.00	70.90	4	7,386	0.05%
2024/04/10	10.1	72.02	1.1	72.01	72.00	9	7,326	0.12%
2024/04/09	1	71.10	7.2	71.44	71.50	-6.2	7,318	-0.08%
2024/04/08	3	69.90	0.2	70.20	70.40	2.8	7,243	0.04%
2024/04/03	8	70.08	0	0.00	70.00	8	7,200	0.11%
2024/04/02	1	70.00	4.7	70.49	70.80	-3.7	7,164	-0.05%
2024/04/01	15	69.88	121.2	71.08	70.90	-106.2	7,167	-1.48%	大賣/鉅額交易
2024/03/29	0	0.00	2.1	69.20	68.90	-2.1	7,026	-0.03%
2024/03/28	8	68.24	0.3	68.60	68.10	7.7	6,964	0.11%
2024/03/27	8	68.65	1	68.80	68.50	7	6,967	0.10%
2024/03/26	4.5	69.18	3.1	69.26	69.30	1.4	6,941	0.02%
2024/03/25	3	67.80	0	0.00	67.80	3	6,841	0.04%
2024/03/22	6	67.05	2	67.00	67.00	4	6,816	0.06%
2024/03/21	93	67.77	2	67.00	67.40	91	6,754	1.35%
2024/03/20	12.3	66.84	7.3	66.85	66.80	5	6,750	0.07%
2024/03/19	3	67.90	4	67.90	67.80	-1	6,579	-0.02%
2024/03/18	0.3	68.50	1	68.40	68.40	-0.8	6,539	-0.01%
2024/03/15	9	68.86	0	0.00	68.60	9	6,521	0.14%
2024/03/14	12	68.83	2.2	69.01	69.30	9.8	6,386	0.15%
2024/03/13	2	68.25	3	68.17	68.40	-1	6,336	-0.02%
2024/03/12	19	69.31	1	69.40	69.30	18	6,249	0.29%
2024/03/11	1.1	68.43	2	68.90	68.90	-0.9	6,195	-0.01%
2024/03/08	16.5	68.84	13.1	68.98	68.60	3.4	6,093	0.06%
2024/03/07	9.1	69.85	0	0.00	69.80	9.1	5,894	0.15%
2024/03/06	2.1	70.47	1.2	70.56	70.50	0.9	5,755	0.02%
2024/03/05	31.3	70.54	2	70.60	70.40	29.3	5,848	0.50%
2024/03/04	5.3	70.90	0	0.00	70.80	5.3	5,751	0.09%
2024/03/01	5	71.60	1	71.60	71.60	4	5,705	0.07%
2024/02/29	3.1	71.73	1	71.70	71.70	2.1	5,711	0.04%
2024/02/27	3.3	71.53	0.2	71.50	71.80	3.1	5,618	0.05%
2024/02/26	1	71.90	0	0.00	72.10	1	5,574	0.02%
2024/02/23	4.2	72.27	3	72.20	72.00	1.2	5,564	0.02%
2024/02/22	4.1	73.40	1	73.20	73.20	3.1	5,606	0.06%
2024/02/21	0	0.00	1.1	73.25	73.50	-1.1	5,641	-0.02%
2024/02/20	0	73.70	0	0.00	73.70	0	5,672	0.00%
2024/02/19	0.1	73.90	6	73.67	73.80	-5.9	5,777	-0.10%
2024/02/16	2.2	72.76	3	73.00	73.00	-0.9	5,898	-0.01%
2024/02/15	2.1	71.81	4	71.95	72.40	-1.9	5,926	-0.03%
2024/02/05	6.2	72.42	0	0.00	72.40	6.2	5,877	0.10%
2024/02/02	4.1	72.99	1	73.50	73.50	3.1	5,845	0.05%
2024/02/01	0	0.00	1.1	73.47	73.50	-1.1	5,834	-0.02%
2024/01/31	5.2	72.20	0	0.00	72.10	5.2	5,814	0.09%
2024/01/30	6	72.47	4	72.83	72.00	2	5,792	0.03%
2024/01/29	3	73.47	0.1	73.60	73.60	2.9	5,780	0.05%
2024/01/26	10	72.25	3.3	72.32	72.70	6.7	5,764	0.12%
2024/01/25	5	71.72	0	0.00	71.70	5	5,741	0.09%
2024/01/24	5	71.92	2	71.70	72.10	3	5,753	0.05%
2024/01/23	3.3	71.05	2	71.30	71.10	1.3	5,766	0.02%
2024/01/22	8.1	70.84	10	70.99	70.60	-1.9	5,748	-0.03%
2024/01/19	9.3	71.20	2	71.30	71.20	7.3	5,682	0.13%
2024/01/18	16.1	71.28	6	71.28	71.10	10.1	5,637	0.18%
2024/01/17	18.8	71.85	3.5	72.13	71.80	15.3	5,533	0.28%
2024/01/16	17.1	73.65	1	73.40	73.60	16.1	5,375	0.30%
2024/01/12	6	75.95	1	75.80	76.00	5	5,145	0.10%
2024/01/11	5.1	76.32	0	0.00	75.90	5.1	5,149	0.10%
2024/01/10	21.2	77.20	0	0.00	77.00	21.2	5,140	0.41%
2024/01/09	0.8	77.89	0	0.00	77.60	0.8	5,162	0.01%
2024/01/08	1	78.20	0.1	78.40	78.10	0.9	5,142	0.02%
2024/01/05	1.2	78.16	0.3	78.50	78.10	0.9	5,182	0.02%
2024/01/04	0	0.00	1	78.20	78.30	-1	5,272	-0.02%
2024/01/03	8.1	78.20	0	0.00	78.10	8.1	5,384	0.15%
2024/01/02	1.2	79.00	4	78.80	79.20	-2.8	5,330	-0.05%
2023/12/29	2	79.20	0	0.00	79.20	2	5,367	0.04%
2023/12/27	2	78.85	1	79.50	79.60	1	5,489	0.02%
2023/12/26	0	0.00	0.7	78.80	78.80	-0.7	5,502	-0.01%
2023/12/25	21	78.55	1	78.40	78.70	20	5,532	0.36%
2023/12/22	0	79.10	0	0.00	78.80	0	5,585	0.00%
2023/12/21	2	79.55	0	0.00	79.50	2	5,580	0.04%
2023/12/19	0	80.10	0	0.00	79.80	0	5,534	0.00%
2023/12/18	0.2	80.20	3	80.17	80.50	-2.8	5,566	-0.05%
2023/12/15	0	0.00	2.2	79.92	79.70	-2.2	5,553	-0.04%
2023/12/14	3	79.23	3.3	79.72	79.80	-0.3	5,408	-0.01%
2023/12/13	3.1	79.16	0	0.00	78.90	3.1	5,400	0.06%
2023/12/12	2.2	79.64	0	0.00	79.60	2.2	5,503	0.04%
2023/12/11	2	79.90	1	79.90	79.90	1	5,557	0.02%
2023/12/08	2.2	79.90	0	0.00	80.00	2.2	5,586	0.04%
2023/12/07	3	80.07	0	0.00	79.90	3	5,617	0.05%
2023/12/06	3	80.47	2	80.85	80.40	1	5,626	0.02%
2023/12/05	3	80.30	0	0.00	80.70	3	5,654	0.05%
2023/12/04	1	80.90	1	80.90	80.90	0	5,647	0.00%
2023/11/30	2	81.10	0	0.00	80.80	2	5,674	0.04%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/22	0.2	81.50	0	0.00	81.30	0.2	5,755	0.00%
2023/11/21	0.5	81.00	0	0.00	81.90	0.5	5,819	0.01%
2023/11/20	1	80.80	4	80.20	80.80	-3	5,806	-0.05%
2023/11/17	0.1	80.85	0	0.00	80.80	0.1	5,837	0.00%
2023/11/16	0	0.00	10.1	80.66	81.20	-10.1	5,852	-0.17%
2023/11/15	1	79.10	4.3	79.28	79.90	-3.3	5,819	-0.06%
2023/11/14	1	77.40	1	77.80	77.80	0	5,766	0.00%
2023/11/13	2.4	77.40	0	0.00	77.50	2.4	5,872	0.04%
2023/11/10	0	78.00	1	78.00	77.70	-1	6,009	-0.02%
2023/11/09	0.2	78.46	0.2	78.17	78.30	0	6,054	0.00%
2023/11/08	0	77.91	1	77.80	77.90	-1	6,110	-0.02%
2023/11/07	10	77.90	0.1	78.30	78.10	10	6,117	0.16%
2023/11/06	2	78.35	2.2	78.57	78.60	-0.2	6,130	0.00%
2023/11/03	0	78.00	1.2	77.90	77.90	-1.1	6,084	-0.02%
2023/11/02	1.3	77.06	0	0.00	77.20	1.3	6,087	0.02%
2023/11/01	4	76.85	0	0.00	76.80	4	6,086	0.07%
2023/10/31	23	77.00	0	0.00	77.00	23	6,093	0.38%
2023/10/30	1	77.21	0	0.00	77.20	1	6,107	0.02%
2023/10/27	5	77.40	0	0.00	77.20	5	6,147	0.08%
2023/10/26	5.2	77.16	0	0.00	77.10	5.2	6,183	0.08%
2023/10/25	17.1	77.90	0	0.00	77.80	17.1	6,158	0.28%
2023/10/24	11.3	77.95	0	0.00	77.80	11.3	6,201	0.18%
2023/10/23	17	78.12	0	0.00	78.10	17	6,203	0.27%
2023/10/20	11	78.65	2	78.75	78.60	9	6,267	0.14%
2023/10/19	0.1	79.70	0.1	80.00	79.30	0.1	6,383	0.00%
2023/10/18	11.1	79.36	0	0.00	80.10	11.1	6,475	0.17%
2023/10/17	6	79.78	4.3	79.81	79.90	1.7	6,412	0.03%
2023/10/16	1	80.10	0.1	80.50	80.30	0.9	6,457	0.01%
2023/10/13	2.2	80.12	1	80.50	80.50	1.2	6,557	0.02%
2023/10/12	0	0.00	1.1	80.60	80.70	-1.1	6,606	-0.02%
2023/10/11	0	0.00	41	79.40	79.60	-41	6,622	-0.62%
2023/10/06	9.6	78.78	1	78.90	78.80	8.6	6,605	0.13%
2023/10/05	8.5	78.66	0	0.00	78.70	8.5	6,688	0.13%
2023/10/04	46.2	78.32	16	78.50	78.40	30.2	6,753	0.45%
2023/10/03	8	79.26	0	0.00	79.10	8	6,774	0.12%
2023/10/02	6	79.63	0	0.00	79.60	6	6,925	0.09%
2023/09/28	1.1	79.71	0	0.00	79.80	1.1	7,083	0.02%
2023/09/27	3.1	80.03	0	0.00	79.80	3.1	7,084	0.04%
2023/09/26	2.6	80.72	1	80.80	80.40	1.6	7,171	0.02%
2023/09/21	4.4	81.49	0	0.00	81.20	4.4	7,437	0.06%
2023/09/20	0	0.00	0.1	82.50	82.40	-0.1	7,538	0.00%
2023/09/18	6	82.05	0	0.00	82.30	6	7,966	0.08%
2023/09/15	0	0.00	2	82.90	83.30	-2	8,020	-0.02%
2023/09/14	5	82.60	0.1	83.10	83.10	4.9	8,008	0.06%
2023/09/13	0.2	82.55	5.2	82.51	82.50	-5	8,163	-0.06%
2023/09/12	0	0.00	1	82.40	82.40	-1	8,438	-0.01%
2023/09/11	0.1	82.40	1	82.40	82.40	-0.9	8,423	-0.01%
2023/09/08	0	0.00	1	82.10	82.10	-1	8,445	-0.01%
2023/09/07	1	81.30	0	0.00	81.30	1	8,483	0.01%
2023/09/06	1	81.50	1	81.60	81.20	0	8,485	0.00%
2023/09/05	0	0.00	0.2	81.90	82.00	-0.2	8,483	0.00%
2023/09/04	0.1	80.90	1.1	81.53	81.50	-1	8,539	-0.01%
2023/09/01	0	0.00	1.1	80.21	80.20	-1.1	8,553	-0.01%
2023/08/31	1.5	79.65	0	0.00	79.50	1.5	8,674	0.02%
2023/08/30	0	0.00	1.1	80.68	80.30	-1.1	8,597	-0.01%
2023/08/29	3	79.60	0	0.00	80.30	3	8,620	0.03%
2023/08/28	3	79.23	1	79.60	79.60	2	8,671	0.02%
2023/08/25	10.1	79.36	0	0.00	79.30	10.1	9,123	0.11%
2023/08/24	2.1	79.41	0	0.00	79.70	2.1	9,140	0.02%
2023/08/23	7.3	79.49	1	79.40	79.40	6.3	9,096	0.07%
2023/08/22	3	79.60	1	79.50	79.90	2	9,077	0.02%
2023/08/21	4	79.93	1	80.00	80.10	3	9,035	0.03%
2023/08/18	1	80.30	1	79.21	80.30	0	8,993	0.00%
2023/08/17	13.1	79.40	0	0.00	79.80	13.1	8,949	0.15%
2023/08/16	18.2	81.03	10	80.85	80.90	8.2	8,840	0.09%
2023/08/15	1.1	82.43	0	0.00	82.40	1.1	8,753	0.01%
2023/08/14	22.1	83.19	0	0.00	83.00	22.1	8,780	0.25%
2023/08/11	6	84.05	2	84.30	84.00	4	8,847	0.05%
2023/08/10	3	84.50	1	84.60	84.50	2	8,896	0.02%
2023/08/08	5	83.88	0	0.00	83.70	5	8,927	0.06%
2023/08/07	1	84.40	3	84.40	84.20	-2	8,920	-0.02%
2023/08/04	0	0.00	1	84.20	84.00	-1	8,942	-0.01%
2023/08/02	1	83.50	1.2	83.97	83.50	-0.2	8,934	0.00%
2023/08/01	5	84.10	0	0.00	84.20	5	8,853	0.06%
2023/07/31	4	83.50	1	83.40	83.20	3	8,776	0.03%
2023/07/28	4	83.10	5	83.26	83.00	-1	8,722	-0.01%
2023/07/27	4.2	83.21	0	0.00	83.30	4.2	8,705	0.05%
2023/07/26	4	82.78	0	83.20	83.00	4	8,699	0.05%
2023/07/25	4.1	82.13	8	82.20	82.10	-3.9	8,680	-0.04%
2023/07/24	3.1	82.30	0	0.00	82.20	3.1	8,656	0.04%
2023/07/21	3	82.74	0	0.00	82.60	3	8,577	0.04%
2023/07/20	1	83.20	1.2	83.04	83.20	-0.2	8,544	0.00%
2023/07/19	6.2	82.96	0	0.00	82.80	6.2	8,529	0.07%
2023/07/18	0.2	83.16	0	0.00	82.90	0.2	8,488	0.00%
2023/07/17	6	83.25	2	83.20	83.10	4	8,403	0.05%
2023/07/14	0	84.00	0.1	83.80	83.70	-0.1	8,378	0.00%
2023/07/13	4	82.78	1.5	82.93	82.70	2.5	8,312	0.03%
2023/07/12	4.2	82.36	0.1	82.90	82.40	4	8,267	0.05%
2023/07/11	2.6	82.73	0.2	83.40	82.40	2.3	8,211	0.03%
2023/07/10	8.1	82.65	0	0.00	82.30	8.1	8,154	0.10%
2023/07/07	11.1	82.27	1	82.00	82.00	10.1	8,054	0.13%
2023/07/06	17.4	83.50	2.6	84.01	83.20	14.8	7,874	0.19%
2023/07/05	1.2	84.80	0	0.00	84.70	1.2	7,691	0.02%
2023/07/04	10.4	84.86	0	0.00	84.70	10.4	7,658	0.14%
2023/07/03	5.1	85.69	0	0.00	85.60	5.1	7,560	0.07%
2023/06/30	8.2	85.96	0	0.00	85.70	8.2	7,521	0.11%
2023/06/29	4.2	86.46	0	0.00	86.20	4.2	7,427	0.06%
2023/06/28	16	86.27	0	0.00	86.20	16	7,356	0.22%
2023/06/27	17.3	87.45	1	87.80	87.00	16.3	7,266	0.22%
2023/06/26	2.2	92.22	1	92.20	92.00	1.2	7,019	0.02%
2023/06/20	1	92.00	0	0.00	92.60	1	6,850	0.01%
2023/06/19	15.1	91.97	0	0.00	91.60	15.1	6,731	0.22%
2023/06/16	8	93.00	0	0.00	92.50	8	6,522	0.12%
2023/06/15	1	94.00	0	0.00	94.10	1	6,242	0.02%
2023/06/14	0	0.00	0.3	94.00	93.80	-0.3	6,314	0.00%
2023/06/13	2.2	93.75	0	0.00	93.70	2.2	6,352	0.03%
2023/06/12	0	0.00	1	94.10	93.90	-1	6,339	-0.02%
2023/06/09	1	94.20	0	0.00	94.10	1	6,353	0.02%
2023/06/08	1	94.10	0	0.00	93.80	1	6,366	0.02%
2023/06/07	1	94.00	0	0.00	94.00	1	6,346	0.02%
2023/06/06	2	94.60	0	0.00	94.40	2	6,287	0.03%
2023/06/05	0	0.00	2	94.30	94.00	-2	6,198	-0.03%
2023/06/02	10	93.90	0	0.00	93.70	10	6,137	0.16%
2023/06/01	2	93.80	3	93.90	93.30	-1	6,111	-0.02%
2023/05/31	0	93.50	0	0.00	94.10	0	6,045	0.00%
2023/05/30	0.1	93.10	0.2	93.50	93.50	-0.1	5,554	0.00%
2023/05/25	0	93.20	2	93.60	93.20	-2	5,529	-0.04%
2023/05/24	2	93.10	0	0.00	93.90	2	5,556	0.04%
2023/05/22	0.1	93.50	0	0.00	93.50	0.1	5,493	0.00%
2023/05/19	0	0.00	1	94.00	94.00	-1	5,434	-0.02%
2023/05/18	0	0.00	3	94.13	94.30	-3	5,329	-0.06%
2023/05/17	0	0.00	11	93.95	94.30	-11	5,298	-0.21%
2023/05/16	2	92.36	0	0.00	93.10	2	5,232	0.04%
2023/05/15	3.1	91.44	0	0.00	92.90	3.1	5,163	0.06%
2023/05/12	0.1	93.10	0	0.00	92.50	0.1	5,132	0.00%
2023/05/11	0.1	93.10	0	0.00	93.40	0.1	5,074	0.00%
2023/05/05	1	93.70	0.5	93.40	93.80	0.5	5,047	0.01%
2023/05/03	2	93.80	0	0.00	93.60	2	5,169	0.04%
2023/04/28	2	93.55	0	0.00	93.90	2	5,393	0.04%
2023/04/27	0	0.00	4	93.35	93.70	-4	5,372	-0.07%
2023/04/26	0	0.00	0	93.10	93.60	0	5,327	0.00%
2023/04/25	0	0.00	2	93.29	92.00	-2	5,272	-0.04%
2023/04/21	0	0.00	4	92.93	92.50	-4	5,192	-0.08%
2023/04/20	2	92.15	0	0.00	92.10	2	5,148	0.04%
2023/04/19	0	0.00	2	93.10	92.50	-2	5,188	-0.04%
2023/04/18	0	0.00	4	93.28	93.00	-4	5,141	-0.08%
2023/04/17	0	0.00	0.3	94.00	94.00	-0.3	5,158	-0.01%
2023/04/13	0	93.10	0	0.00	93.10	0	5,134	0.00%
2023/04/12	1	92.60	6	92.63	92.60	-5	5,090	-0.10%
2023/04/10	0	0.00	2	91.90	92.10	-2	5,092	-0.04%
2023/04/07	0	0.00	1	90.80	90.80	-1	5,063	-0.02%
2023/03/31	0	0.00	2	91.80	91.80	-2	5,033	-0.04%
2023/03/30	1	92.20	0	0.00	92.40	1	5,188	0.02%
2023/03/28	0	0.00	2	92.00	92.30	-2	5,513	-0.04%
2023/03/27	0	0.00	7.1	91.76	91.80	-7.1	5,690	-0.12%
2023/03/24	0.1	91.20	0	0.00	91.40	0.1	5,972	0.00%
2023/03/23	0	91.00	6	91.15	91.40	-6	6,108	-0.10%
2023/03/22	0	0.00	1	90.90	90.90	-1	6,162	-0.02%
2023/03/21	1	90.50	3	90.67	90.50	-2	6,256	-0.03%
2023/03/20	1	89.90	0	0.00	90.00	1	6,315	0.02%
2023/03/17	0	89.30	3	90.00	90.70	-3	6,345	-0.05%
2023/03/16	4	88.48	10.2	88.40	88.50	-6.2	6,266	-0.10%
2023/03/15	0	0.00	1	89.70	89.00	-1	6,268	-0.02%
2023/03/14	2.1	89.36	0	0.00	89.40	2.1	6,322	0.03%
2023/03/13	3	89.70	1	90.40	90.10	2	6,365	0.03%
2023/03/10	2.1	89.95	0	0.00	89.80	2.1	6,397	0.03%
2023/03/09	2	90.90	1	91.20	90.60	1	6,418	0.02%
2023/03/08	2	90.90	2	91.35	91.80	0	6,495	0.00%
2023/03/07	0	0.00	0.3	91.50	91.40	-0.3	6,490	0.00%
2023/03/06	0	0.00	6	91.17	91.50	-6	6,556	-0.09%
2023/03/03	3.1	90.47	1	90.60	90.70	2.1	6,576	0.03%
2023/03/02	3	89.93	0	0.00	90.20	3	6,640	0.05%
2023/03/01	4	89.93	2	90.15	90.20	2	6,640	0.03%
2023/02/24	2	91.20	3	91.00	90.90	-1	6,640	-0.02%
2023/02/23	2	91.40	1	91.50	91.30	1	6,605	0.01%
2023/02/22	0	0.00	2	91.30	91.70	-2	6,591	-0.03%
2023/02/21	0	91.10	5	91.14	91.30	-5	6,556	-0.08%
2023/02/20	0	0.00	1	90.50	90.70	-1	6,643	-0.02%
2023/02/16	1	89.70	0	0.00	89.70	1	6,870	0.01%
2023/02/15	2.1	89.45	0	0.00	89.60	2.1	6,983	0.03%
2023/02/14	0	0.00	9.5	90.40	90.60	-9.5	6,949	-0.14%
2023/02/13	2.2	89.00	1	89.30	89.30	1.2	6,919	0.02%
2023/02/10	1	88.90	1	89.40	89.10	0	6,958	0.00%
2023/02/09	1.1	89.69	3	89.77	89.50	-1.9	7,044	-0.03%
2023/02/08	1	88.80	2	89.55	89.40	-1	7,083	-0.01%
2023/02/07	0	89.00	0.1	89.20	89.00	-0.1	7,121	0.00%
2023/02/06	1	88.50	1	88.60	88.40	0	7,170	0.00%
2023/02/03	0.2	88.70	0	0.00	88.60	0.2	7,161	0.00%
2023/02/02	2	88.30	0.1	89.00	89.00	1.9	7,184	0.03%
2023/02/01	7	88.59	1.8	88.68	88.90	5.2	7,152	0.07%
2023/01/31	0	89.90	1	90.20	89.30	-1	7,162	-0.01%
2023/01/30	1	89.40	6	89.60	90.00	-5	7,070	-0.07%
2023/01/17	1	88.70	5	88.82	88.60	-4	6,961	-0.06%
2023/01/16	0.1	88.70	0	0.00	88.30	0.1	6,976	0.00%
2023/01/13	0	0.00	1	88.00	88.20	-1	7,064	-0.01%
2023/01/12	1	87.50	0.1	88.00	87.70	0.9	7,453	0.01%
2023/01/11	0	88.20	0	0.00	87.90	0	7,570	0.00%
2023/01/10	0	88.63	0	0.00	88.90	0	7,628	0.00%
2023/01/09	0	88.60	15.2	88.71	88.90	-15.1	7,691	-0.20%
2023/01/06	0.1	87.80	10.7	87.83	88.00	-10.6	7,752	-0.14%
2023/01/05	0.7	87.29	19	87.19	87.50	-18.3	8,088	-0.23%
2023/01/04	0	0.00	0.1	87.04	86.60	-0.1	8,413	0.00%
2023/01/03	3	86.00	1	86.90	87.00	2	8,539	0.02%
2022/12/29	3	85.93	0	0.00	86.10	3	8,694	0.03%
2022/12/28	1	86.50	0	0.00	86.90	1	8,733	0.01%
2022/12/27	0	0.00	1	87.20	87.20	-1	8,734	-0.01%
2022/12/23	2	85.90	0	0.00	86.80	2	8,896	0.02%
2022/12/22	1	85.81	3	87.20	87.20	-2	8,934	-0.02%
2022/12/21	2.1	85.37	0	86.20	85.40	2.1	8,866	0.02%
2022/12/20	9.6	85.48	1	85.40	85.30	8.6	8,783	0.10%
2022/12/19	28.1	86.68	0	0.00	86.30	28.1	8,717	0.32%
2022/12/16	9	87.99	2	88.80	87.60	7	8,543	0.08%
2022/12/15	6.2	88.31	13.1	88.48	88.90	-6.9	8,295	-0.08%
2022/12/14	0	87.40	0	0.00	87.20	0	8,184	0.00%
2022/12/13	8	86.30	1	86.40	86.30	7	8,153	0.09%
2022/12/12	3.1	86.51	0	0.00	86.70	3.1	8,252	0.04%
2022/12/08	0.2	87.40	0	87.50	87.30	0.2	9,540	0.00%
2022/12/07	0	88.65	3	88.20	88.10	-3	9,661	-0.03%
2022/12/06	14	88.07	0	0.00	87.30	14	9,655	0.15%
2022/12/05	0	0.00	2	89.40	89.10	-2	9,593	-0.02%
2022/12/02	14	89.51	1	90.00	89.10	13	9,596	0.14%
2022/12/01	1.1	90.31	0	0.00	90.70	1.1	9,620	0.01%
2022/11/30	1.1	89.61	11.2	89.62	90.20	-10	9,625	-0.10%
2022/11/29	4	88.90	1	89.00	88.90	3	9,597	0.03%
2022/11/28	1	88.11	1	88.80	89.10	0	9,723	0.00%
2022/11/25	4	89.78	4	89.90	89.90	0	9,757	0.00%
2022/11/24	0	89.20	2	89.40	89.70	-2	9,761	-0.02%
2022/11/23	0	88.85	11	88.72	88.90	-11	9,782	-0.11%
2022/11/22	1	88.50	9	88.53	88.70	-8	9,844	-0.08%
2022/11/21	0	0.00	0	87.77	88.00	0	9,853	0.00%
2022/11/18	1	87.40	10	87.50	87.70	-9	9,828	-0.09%
2022/11/17	1	87.50	0	0.00	87.40	1	9,804	0.01%
2022/11/16	10	87.56	8.1	88.49	87.40	1.9	9,804	0.02%
2022/11/15	0.1	88.60	1	88.90	88.60	-0.9	9,719	-0.01%
2022/11/14	1	89.00	6.2	88.99	89.10	-5.2	9,656	-0.05%
2022/11/11	3	87.37	9	87.56	87.70	-6	9,505	-0.06%
2022/11/10	0	85.80	2	85.70	86.00	-2	9,435	-0.02%
2022/11/09	0.1	85.62	1	85.30	86.00	-0.9	9,444	-0.01%
2022/11/08	0	85.30	0.1	85.20	85.50	-0.1	9,425	0.00%
2022/11/07	0.1	84.30	2	84.40	84.60	-1.9	9,433	-0.02%
2022/11/04	1	82.30	0	0.00	82.90	1	9,430	0.01%
2022/11/02	1.1	82.82	0.1	83.04	82.80	1	9,418	0.01%
2022/11/01	5	83.04	0	83.20	83.30	5	9,367	0.05%
2022/10/31	10	82.80	0	0.00	83.10	10	9,418	0.11%
2022/10/28	1	83.00	2.1	82.96	82.90	-1.1	9,585	-0.01%
2022/10/27	0	83.23	0	0.00	82.50	0	9,654	0.00%
2022/10/26	4	82.60	0	0.00	82.60	4	9,730	0.04%
2022/10/25	0.1	82.53	7.2	82.50	82.30	-7.2	9,742	-0.07%
2022/10/24	2	82.45	1	82.31	82.00	1	9,733	0.01%
2022/10/21	1	81.60	4	82.30	81.80	-3	9,701	-0.03%
2022/10/20	2.4	79.10	10	80.85	80.80	-7.6	9,624	-0.08%
2022/10/19	3	80.83	1.1	80.92	80.20	1.9	9,275	0.02%
2022/10/18	1	80.60	0	0.00	80.90	1	9,215	0.01%
2022/10/17	2	80.00	12	79.33	80.60	-10	9,241	-0.11%
2022/10/14	2.1	79.82	4.1	80.10	79.90	-2	9,316	-0.02%
2022/10/13	21.1	78.79	53.1	78.99	78.90	-32	9,360	-0.34%
2022/10/12	30.1	81.19	2	80.80	80.80	28.1	9,170	0.31%
2022/10/11	7	84.79	1	84.80	84.50	6	8,910	0.07%
2022/10/07	6.1	85.44	2	85.30	85.10	4.1	8,876	0.05%
2022/10/06	2.1	86.32	2	86.50	86.10	0.1	8,904	0.00%
2022/10/05	5.2	87.61	2	87.60	87.70	3.2	9,030	0.04%
2022/10/04	1	87.78	7	87.53	87.80	-6	9,132	-0.07%
2022/10/03	1	86.30	52	86.42	86.50	-51	9,218	-0.55%
2022/09/30	3	86.20	7	86.09	86.60	-4	9,474	-0.04%
2022/09/29	0	0.00	4	85.55	85.70	-4	9,850	-0.04%
2022/09/28	2.1	84.75	21.2	85.00	84.80	-19.1	10,216	-0.19%
2022/09/27	38.3	85.61	2	86.20	85.20	36.3	10,765	0.34%
2022/09/26	4	85.58	24	86.38	86.00	-20	10,965	-0.18%
2022/09/23	2	86.70	7	86.87	86.60	-5	11,047	-0.05%
2022/09/22	3	85.73	0	0.00	85.90	3	11,152	0.03%
2022/09/21	17	86.28	0	0.00	86.20	17	11,252	0.15%
2022/09/20	5	86.20	4	86.30	86.10	1	11,281	0.01%
2022/09/19	8	85.81	1	85.40	85.50	7	11,293	0.06%
2022/09/16	36.1	86.70	3	87.13	86.50	33.1	11,213	0.29%
2022/09/15	7	87.83	2	88.05	88.10	5	10,054	0.05%
2022/09/14	19.1	88.29	0	0.00	88.10	19.1	9,981	0.19%
2022/09/13	4.1	89.25	0	0.00	90.30	4.1	9,999	0.04%
2022/09/12	3	89.14	2	89.15	89.40	1	10,050	0.01%
2022/09/08	6.2	87.77	0	0.00	88.30	6.2	10,178	0.06%
2022/09/07	7.1	88.30	0	0.00	88.30	7.1	10,164	0.07%
2022/09/06	4	88.90	0	0.00	89.80	4	10,169	0.04%
2022/09/05	1	88.59	0	0.00	89.30	1	10,151	0.01%
2022/09/02	13	89.09	26	88.88	88.80	-13	10,165	-0.13%
2022/09/01	10	89.76	7	90.00	90.00	3	10,051	0.03%
2022/08/31	0	91.20	0	0.00	91.10	0	9,984	0.00%
2022/08/30	1	91.60	0	0.00	91.30	1	9,958	0.01%
2022/08/29	3.1	91.41	0	0.00	91.30	3.1	9,946	0.03%
2022/08/26	51.1	93.29	0	0.00	93.20	51.1	9,984	0.51%
2022/08/25	0	94.20	0	0.00	93.90	0	9,970	0.00%
2022/08/23	7	93.93	0	0.00	93.60	7	10,638	0.07%
2022/08/22	0	0.00	8	94.69	94.90	-8	10,726	-0.07%
2022/08/19	4	93.85	3	94.20	94.30	1	10,799	0.01%
2022/08/18	1	93.70	4	94.18	94.20	-3	10,853	-0.03%
2022/08/16	2	94.00	2	94.10	94.40	0	10,885	0.00%
2022/08/15	2	94.15	2.2	94.47	94.50	-0.2	10,889	0.00%
2022/08/12	0	93.80	2	93.90	93.80	-2	10,944	-0.02%
2022/08/11	0	92.20	0	0.00	92.60	0	10,945	0.00%
2022/08/10	0.1	91.00	3	90.93	91.30	-2.9	10,973	-0.03%
2022/08/09	1.1	90.70	4	90.60	90.90	-2.9	11,003	-0.03%
2022/08/08	1	90.80	0	0.00	91.00	1	11,019	0.01%
2022/08/05	3.1	91.17	0	0.00	91.00	3.1	11,228	0.03%
2022/08/04	16.1	90.07	55	91.17	90.90	-39	11,252	-0.35%
2022/08/02	2	90.90	0	0.00	91.60	2	11,103	0.02%
2022/08/01	1	92.10	0	0.00	92.50	1	11,027	0.01%
2022/07/29	1.5	91.70	2	91.85	92.00	-0.5	10,996	0.00%
2022/07/27	1	89.80	0	0.00	90.20	1	10,993	0.01%
2022/07/26	0	90.70	1	90.70	90.30	-1	10,952	-0.01%
2022/07/25	0.1	89.39	36.6	89.75	90.30	-36.5	10,920	-0.33%
2022/07/22	5.2	87.95	0	0.00	87.90	5.2	10,914	0.05%
2022/07/21	1.1	87.76	6.2	87.98	88.80	-5.1	10,861	-0.05%
2022/07/20	87.2	88.71	0.2	89.30	87.80	87	10,764	0.81%
2022/07/19	9	88.63	0	0.00	88.60	9	10,689	0.08%
2022/07/18	3	87.37	7	87.66	88.00	-4	10,611	-0.04%
2022/07/15	26.1	86.71	51	86.71	86.60	-24.9	10,582	-0.24%
2022/07/14	2.1	86.85	4.1	87.03	87.00	-2	10,588	-0.02%
2022/07/13	14.2	85.79	2.1	86.83	85.70	12.1	10,502	0.12%
2022/07/12	4.1	84.98	12	85.22	85.40	-7.9	10,277	-0.08%
2022/07/11	21	84.95	6	85.67	84.90	15	10,133	0.15%
2022/07/08	19.2	84.82	8	85.28	85.00	11.2	10,017	0.11%
2022/07/07	48.6	84.88	21	86.43	84.60	27.6	9,785	0.28%
2022/07/06	26.2	88.94	2	87.50	87.00	24.2	9,401	0.26%
2022/07/05	87.7	94.71	2	93.55	94.00	85.7	9,018	0.95%
2022/07/04	3	107.17	70	107.15	107.50	-67	8,424	-0.80%
2022/07/01	0	107.92	46	108.00	108.00	-46	8,220	-0.56%
2022/06/30	2	108.50	1	109.50	108.50	1	8,119	0.01%
2022/06/29	1	109.50	2	110.00	109.50	-1	8,045	-0.01%
2022/06/28	0	0.00	0.1	109.50	109.50	-0.1	7,922	0.00%
2022/06/27	0	0.00	3.1	109.98	109.50	-3.1	7,924	-0.04%
2022/06/24	0	0.00	0	108.00	109.00	0	7,945	0.00%
2022/06/23	0	0.00	0	107.50	108.00	0	7,887	0.00%
2022/06/22	0	107.67	0	0.00	108.00	0	7,848	0.00%
2022/06/21	12	107.50	4.8	108.10	108.50	7.2	7,831	0.09%
2022/06/20	0	0.00	5	107.10	107.50	-5	7,724	-0.06%
2022/06/16	0	0.00	5	106.50	106.50	-5	7,592	-0.07%
2022/06/15	0	0.00	1	107.50	106.50	-1	7,705	-0.01%
2022/06/14	0.9	106.00	0	0.00	106.50	0.9	7,759	0.01%
2022/06/13	0	0.00	1	106.50	106.50	-1	7,871	-0.01%
2022/06/10	1.1	107.52	0	0.00	107.50	1.1	7,861	0.01%
2022/06/09	1	108.00	0	0.00	108.00	1	7,951	0.01%
2022/06/08	0	0.00	20	107.50	107.50	-20	8,148	-0.25%
2022/06/07	19	107.42	5	108.00	107.00	14	8,272	0.17%
2022/06/06	0	0.00	2	108.00	108.50	-2	8,280	-0.02%
2022/06/02	5	107.00	1	107.00	107.00	4	8,370	0.05%
2022/06/01	0	0.00	1	106.99	106.50	-1	8,506	-0.01%
2022/05/31	2	105.00	0.1	107.00	105.00	1.9	8,426	0.02%
2022/05/30	0	0.00	2	107.00	106.50	-2	8,037	-0.02%
2022/05/27	2	105.50	2	106.00	106.50	0	8,112	0.00%
2022/05/26	2	106.00	0	0.00	105.00	2	8,141	0.02%
2022/05/25	0	0.00	2	105.50	105.50	-2	8,164	-0.02%
2022/05/24	0	0.00	5	105.00	105.00	-5	8,236	-0.06%
2022/05/23	0	0.00	2	104.75	105.00	-2	8,228	-0.02%
2022/05/20	0	0.00	10	104.00	104.50	-10	8,312	-0.12%
2022/05/19	4	103.38	1	103.50	103.00	3	8,316	0.04%
2022/05/18	5	103.40	2	103.50	104.50	3	8,342	0.04%
2022/05/17	3	102.67	1	103.00	103.00	2	8,376	0.02%
2022/05/16	0	0.00	3	102.83	102.50	-3	8,437	-0.04%
2022/05/13	1	102.00	2	103.00	102.50	-1	8,435	-0.01%
2022/05/12	3.1	101.50	0	0.00	100.50	3.1	8,299	0.04%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	4	102.50	0	0.00	103.50	4	8,259	0.05%
2022/05/09	19.5	103.83	9	103.50	103.50	10.5	8,273	0.13%
2022/05/05	0	0.00	1	106.50	106.00	-1	8,321	-0.01%
2022/05/04	1	105.50	0	0.00	106.50	1	8,330	0.01%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/27	5	104.50	0	0.00	104.50	5	8,485	0.06%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	9	105.28	1	105.00	106.00	8	8,385	0.10%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	0	0.00	1	106.50	107.00	-1	8,259	-0.01%
2022/04/19	2	105.00	6	105.17	105.50	-4	8,356	-0.05%
2022/04/18	1	105.00	3	105.00	104.50	-2	8,377	-0.02%
2022/04/14	0	0.00	1	105.50	105.50	-1	8,417	-0.01%
2022/04/13	0	0.00	21	105.48	105.50	-21	8,456	-0.25%
2022/04/12	23	104.54	0	0.00	105.00	23	8,445	0.27%
2022/04/11	1.2	105.50	0	0.00	105.50	1.2	8,370	0.01%
2022/04/08	0	0.00	2	106.00	106.50	-2	8,347	-0.02%
2022/04/06	1	106.00	2	106.00	107.00	-1	8,262	-0.01%
2022/04/01	1	106.00	0	0.00	107.00	1	8,206	0.01%
2022/03/30	0.1	106.50	52	106.52	106.50	-51.9	8,086	-0.64%
2022/03/29	3	105.50	0	106.50	105.50	3	8,022	0.04%
2022/03/28	52	105.51	1	106.00	105.50	51	7,953	0.64%
2022/03/25	2	106.50	0	0.00	106.50	2	7,916	0.03%
2022/03/24	5	106.90	0	0.00	107.00	5	7,876	0.06%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	3	106.67	0.1	107.50	107.50	2.9	7,989	0.04%
2022/03/21	0.1	107.50	34	107.06	107.50	-33.9	8,039	-0.42%
2022/03/18	32.2	105.98	0.1	106.00	106.00	32.1	8,004	0.40%
2022/03/17	50	106.00	70	107.14	107.00	-20	7,913	-0.25%
2022/03/16	3.2	105.48	0	0.00	106.00	3.2	7,773	0.04%
2022/03/15	6	105.83	7	105.43	106.00	-1	7,648	-0.01%
2022/03/14	3.4	106.40	0	106.00	106.50	3.3	7,660	0.04%
2022/03/11	10	106.70	4	106.50	106.50	6	7,593	0.08%
2022/03/10	24	105.17	2	105.00	105.00	22	7,386	0.30%
2022/03/09	0.1	105.00	1	104.50	105.50	-0.9	7,252	-0.01%
2022/03/08	2	105.00	1	103.50	104.00	1	7,210	0.01%
2022/03/07	2	105.50	0.1	106.00	106.00	1.9	7,029	0.03%
2022/03/04	1	107.50	4	108.00	108.00	-3	7,095	-0.04%
2022/03/03	0	0.00	3	109.17	109.00	-3	7,095	-0.04%
2022/03/02	0	0.00	3	109.17	108.50	-3	7,035	-0.04%
2022/03/01	4.6	108.00	25	107.98	108.00	-20.4	6,869	-0.30%
2022/02/25	0	0.00	3	104.50	105.00	-3	6,807	-0.04%
2022/02/24	2	104.50	0	0.00	104.00	2	6,753	0.03%
2022/02/23	0	105.00	0.2	105.50	105.00	-0.2	6,722	0.00%
2022/02/22	0.2	104.50	0	0.00	104.00	0.2	6,939	0.00%
2022/02/21	2.2	105.04	0	0.00	105.00	2.2	6,927	0.03%
2022/02/18	3	105.33	10	105.55	106.00	-7	7,044	-0.10%
2022/02/17	1	106.50	11.2	107.00	105.50	-10.2	7,043	-0.14%
2022/02/16	0	0.00	2	105.00	106.50	-2	6,983	-0.03%
2022/02/14	0	0.00	0	105.50	105.00	0	7,079	0.00%
2022/02/11	0	105.50	2	105.50	106.00	-2	7,117	-0.03%
2022/02/10	0	0.00	4	105.50	106.50	-4	7,207	-0.06%
2022/02/09	1	105.00	5	105.00	105.50	-4	7,314	-0.05%
2022/02/08	0	0.00	3	106.00	105.50	-3	7,312	-0.04%
2022/02/07	0	0.00	2	106.50	107.00	-2	7,354	-0.03%
2022/01/25	14.1	103.57	7	104.36	104.50	7.1	7,448	0.10%
2022/01/24	0	0.00	2	105.50	105.50	-2	7,437	-0.03%
2022/01/21	10	105.00	0.1	106.00	105.00	9.9	7,573	0.13%
2022/01/20	0.3	107.50	1	108.00	107.50	-0.7	7,587	-0.01%
2022/01/19	1	107.00	1	107.50	106.00	0	7,649	0.00%
2022/01/18	1	106.00	0	0.00	106.50	1	7,665	0.01%
2022/01/17	0.3	106.00	0	0.00	106.00	0.3	7,731	0.00%
2022/01/14	15	107.00	1	107.00	107.00	14	7,856	0.18%
2022/01/13	0	0.00	1	109.50	108.50	-1	8,103	-0.01%
2022/01/12	23	106.61	14	108.79	109.00	9	8,218	0.11%
2022/01/11	0	0.00	1.1	106.00	106.00	-1.1	8,138	-0.01%
2022/01/10	0	0.00	1	106.00	105.50	-1	8,211	-0.01%
2022/01/07	0	0.00	13	105.50	105.50	-13	8,319	-0.16%
2022/01/06	0	0.00	14	106.00	106.50	-14	8,455	-0.17%
2022/01/05	0	0.00	2	105.50	105.50	-2	8,674	-0.02%
2022/01/04	0	0.00	2	105.00	105.00	-2	8,834	-0.02%
2022/01/03	0	0.00	1.1	105.00	105.50	-1.1	8,945	-0.01%
2021/12/30	0	0.00	0	105.00	104.00	0	9,174	0.00%
2021/12/29	1	105.00	2	106.00	105.50	-1	9,599	-0.01%
2021/12/28	21	103.81	1	104.50	105.00	20	9,998	0.20%
2021/12/23	0.1	104.00	2	104.25	104.50	-1.9	10,681	-0.02%
2021/12/22	1	103.50	0	0.00	103.00	1	11,222	0.01%
2021/12/20	0.1	103.00	13	102.00	102.00	-12.9	12,136	-0.11%
2021/12/17	0	0.00	1	102.50	103.00	-1	12,381	-0.01%
2021/12/16	5.1	101.61	0	0.00	101.50	5.1	12,350	0.04%
2021/12/15	9.1	102.51	1	102.00	102.00	8.1	12,302	0.07%
2021/12/14	2	103.50	0	0.00	103.50	2	12,313	0.02%
2021/12/13	0.1	103.50	0	0.00	103.00	0.1	12,371	0.00%
2021/12/10	1	104.50	2	104.50	104.00	-1	12,352	-0.01%
2021/12/09	0	0.00	10	105.00	105.00	-10	12,467	-0.08%
2021/12/08	10	104.00	1.1	104.59	104.50	8.9	12,528	0.07%
2021/12/07	1	103.00	1	103.00	103.50	0	12,497	0.00%
2021/12/06	0.1	104.50	1	104.00	104.00	-0.9	12,487	-0.01%
2021/12/03	2.3	103.53	0	0.00	103.50	2.3	12,462	0.02%
2021/12/02	11	103.95	2	103.50	103.50	9	12,449	0.07%
2021/11/30	2	103.00	0	0.00	102.50	2	12,472	0.02%
2021/11/29	2	102.00	1	101.50	103.00	1	12,270	0.01%
2021/11/26	2	103.50	0	0.00	103.50	2	12,251	0.02%
2021/11/25	2	105.00	0	0.00	105.00	2	12,261	0.02%
2021/11/24	0	0.00	2.2	106.40	106.00	-2.2	12,315	-0.02%
2021/11/22	1	103.00	2	104.75	104.50	-1	12,227	-0.01%
2021/11/19	29.1	104.62	2	103.50	103.50	27.1	12,136	0.22%
2021/11/18	0.4	106.00	0	0.00	107.00	0.4	11,918	0.00%
2021/11/17	3	105.00	0.1	106.50	106.00	2.9	11,820	0.02%
2021/11/16	1	106.00	1	106.51	106.50	0	11,666	0.00%
2021/11/15	5	106.50	0	0.00	107.00	5	11,682	0.04%
2021/11/12	0	0.00	2	107.75	107.50	-2	11,647	-0.02%
2021/11/11	12.2	105.05	0	0.00	105.50	12.2	11,592	0.11%
2021/11/10	5.1	106.40	0	0.00	107.00	5.1	11,432	0.04%
2021/11/09	4	107.63	0	0.00	107.50	4	11,333	0.04%
2021/11/08	0	0.00	5	109.80	110.00	-5	11,165	-0.04%
2021/11/05	1	107.00	3	107.33	107.00	-2	11,022	-0.02%
2021/11/04	11	106.09	0	0.00	106.00	11	10,998	0.10%
2021/11/03	1	106.50	0	0.00	107.50	1	10,927	0.01%
2021/11/02	21	106.67	2	107.25	106.50	19	10,863	0.17%
2021/11/01	5.5	106.96	0	0.00	107.00	5.5	10,740	0.05%
2021/10/29	2	107.01	1	107.50	107.50	1	10,641	0.01%
2021/10/28	7	108.14	1	108.00	108.00	6	10,504	0.06%
2021/10/27	0	0.00	1.1	110.95	111.00	-1.1	10,432	-0.01%
2021/10/26	1	110.50	0	0.00	110.00	1	10,494	0.01%
2021/10/25	1	110.00	2	111.21	111.50	-1	10,508	-0.01%
2021/10/22	14.1	110.28	1.1	110.00	110.00	13	10,514	0.12%
2021/10/21	6	111.75	6.1	112.75	113.50	-0.1	10,413	0.00%
2021/10/20	4	111.88	14	112.75	113.50	-10	10,215	-0.10%
2021/10/19	4.1	113.40	1	115.00	114.00	3.1	9,990	0.03%
2021/10/15	3.6	112.14	2	114.25	114.50	1.6	9,956	0.02%
2021/10/14	2.1	114.69	1.1	113.50	114.00	1	9,855	0.01%
2021/10/13	7	115.50	5	118.40	115.50	2	9,741	0.02%
2021/10/12	3.1	116.18	0	0.00	117.50	3.1	9,496	0.03%
2021/10/08	0	0.00	1.1	118.38	118.00	-1.1	9,317	-0.01%
2021/10/07	6	116.58	4.3	117.19	118.00	1.7	9,224	0.02%
2021/10/06	13	118.04	14.9	118.07	118.00	-1.9	9,030	-0.02%
2021/10/05	4.1	114.19	9	114.94	115.00	-4.9	8,643	-0.06%
2021/10/04	6.3	110.45	11	111.00	111.00	-4.7	8,390	-0.06%
2021/10/01	10.2	110.03	3	109.00	110.00	7.2	8,267	0.09%
2021/09/30	2.5	111.02	12	111.92	113.50	-9.5	8,093	-0.12%
2021/09/29	5	114.10	16.3	115.10	113.50	-11.3	7,876	-0.14%
2021/09/28	0.3	111.50	11.6	111.96	114.00	-11.3	7,485	-0.15%
2021/09/27	1.4	108.00	24.3	110.73	111.50	-23	7,240	-0.32%
2021/09/24	1.3	105.38	19.4	104.55	106.00	-18.1	6,848	-0.26%
2021/09/23	1	101.00	0	0.00	102.50	1	6,662	0.02%
2021/09/22	7	100.50	5	101.00	100.00	2	6,646	0.03%
2021/09/17	0.1	102.50	2.2	102.77	102.00	-2.1	6,607	-0.03%
2021/09/16	0	0.00	35.2	103.80	103.00	-35.2	6,553	-0.54%
2021/09/15	0	0.00	4.4	102.42	102.00	-4.4	6,427	-0.07%
2021/09/14	0	0.00	14	102.00	102.00	-14	6,401	-0.22%
2021/09/13	2.1	99.62	3	100.33	100.50	-0.9	6,345	-0.01%
2021/09/10	4	99.03	2	99.35	99.20	2	6,316	0.03%
2021/09/09	4	99.13	0	0.00	99.10	4	6,426	0.06%
2021/09/08	0.2	100.50	1	100.50	100.50	-0.8	6,383	-0.01%
2021/09/07	0	0.00	5	100.10	100.50	-5	6,402	-0.08%
2021/09/03	0	0.00	0.1	100.00	100.50	-0.1	6,391	0.00%
2021/09/02	1	99.10	1	99.00	98.80	0	6,381	0.00%
2021/09/01	6.1	100.17	0	0.00	100.00	6.1	6,405	0.09%
2021/08/30	20	101.50	7.2	102.07	102.50	12.8	6,397	0.20%
2021/08/27	4	100.00	2	100.50	100.50	2	6,387	0.03%
2021/08/25	0	0.00	2	98.80	99.50	-2	6,564	-0.03%
2021/08/23	1	97.80	1	97.80	98.00	0	6,695	0.00%
2021/08/20	2.2	96.24	0	0.00	95.80	2.2	6,783	0.03%
2021/08/19	12	97.79	14	98.07	96.70	-2	6,880	-0.03%
2021/08/18	0	0.00	6	98.48	99.50	-6	6,825	-0.09%
2021/08/13	4.9	98.99	0	0.00	99.80	4.9	6,969	0.07%
2021/08/11	2	99.80	0	0.00	100.50	2	7,155	0.03%
2021/08/10	21.2	99.72	0	0.00	99.50	21.2	7,258	0.29%
2021/08/06	1	102.00	11	102.41	102.50	-10	7,496	-0.13%
2021/08/05	10	101.50	1	102.00	101.00	9	7,661	0.12%
2021/08/04	1	101.00	1	101.00	101.50	0	8,055	0.00%
2021/08/03	0	101.00	2	100.00	101.00	-2	8,328	-0.02%
2021/08/02	0	0.00	6	101.58	102.00	-6	8,469	-0.07%
2021/07/30	6	100.10	4	100.23	99.80	2	9,101	0.02%
2021/07/29	5	100.40	0	0.00	102.00	5	9,390	0.05%
2021/07/28	12.1	99.02	2	99.55	100.00	10.1	9,444	0.11%
2021/07/27	7.1	99.46	1	99.90	99.70	6.1	9,707	0.06%
2021/07/26	16	99.63	0	0.00	99.40	16	9,838	0.16%
2021/07/22	4	100.63	0.1	100.50	102.00	3.9	10,015	0.04%
2021/07/21	3.2	99.94	0	0.00	100.00	3.2	10,054	0.03%
2021/07/20	3	101.17	0	0.00	101.50	3	10,028	0.03%
2021/07/19	0	0.00	2	102.00	102.50	-2	10,182	-0.02%
2021/07/16	0	0.00	2	104.00	104.50	-2	10,397	-0.02%
2021/07/15	2.1	103.26	1	103.50	104.00	1.1	10,565	0.01%
2021/07/14	0.1	103.00	1	103.00	103.50	-0.9	10,713	-0.01%
2021/07/13	1	102.50	1	102.50	103.00	0	10,872	0.00%
2021/07/12	8	103.75	0	0.00	103.00	8	11,115	0.07%
2021/07/09	6	101.83	0	0.00	103.50	6	11,480	0.05%
2021/07/08	2	103.00	0	0.00	103.50	2	11,562	0.02%
2021/07/06	4	106.00	5	106.30	106.00	-1	11,785	-0.01%
2021/07/05	1	107.00	2	107.50	107.50	-1	11,944	-0.01%
2021/07/02	31	106.24	2	105.25	105.00	29	11,846	0.24%
2021/07/01	2	103.75	0	0.00	104.00	2	11,708	0.02%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	1	103.50	2	104.00	104.00	-1	11,561	-0.01%
2021/06/28	20	103.00	2	103.00	103.00	18	11,566	0.16%
2021/06/25	2	104.50	5	104.30	104.00	-3	11,585	-0.03%
2021/06/24	1	103.00	7	102.86	103.00	-6	11,552	-0.05%
2021/06/23	0	0.00	5	103.00	103.50	-5	11,629	-0.04%
2021/06/22	10	102.00	3	101.83	102.00	7	11,630	0.06%
2021/06/21	7.1	99.96	0	0.00	100.00	7.1	11,629	0.06%
2021/06/18	6	102.00	0	102.00	102.00	6	11,614	0.05%
2021/06/17	2	103.00	0	0.00	103.50	2	11,599	0.02%
2021/06/10	0	0.00	1	104.00	105.50	-1	12,319	-0.01%
2021/06/09	0.1	103.00	0	0.00	103.00	0.1	12,382	0.00%
2021/06/07	0	0.00	3	106.33	106.50	-3	12,535	-0.02%
2021/06/04	0	0.00	5	106.00	106.00	-5	12,768	-0.04%
2021/06/03	0.1	105.50	0	0.00	106.00	0.1	12,816	0.00%
2021/06/02	1	106.00	18	105.92	106.00	-17	12,873	-0.13%
2021/06/01	0	0.00	2	103.25	103.00	-2	12,846	-0.02%
2021/05/31	17	102.44	4	103.75	103.50	13	13,056	0.10%
2021/05/28	8	101.50	10	101.30	101.50	-2	13,265	-0.02%
2021/05/27	2	101.00	0	0.00	101.00	2	13,310	0.02%
2021/05/25	1	103.00	7.2	102.13	102.50	-6.2	13,572	-0.05%
2021/05/20	0	0.00	1	96.90	96.80	-1	14,099	-0.01%
2021/05/19	0.2	98.30	2	97.85	98.50	-1.9	14,120	-0.01%
2021/05/18	2	95.85	1	97.30	97.90	1	14,190	0.01%
2021/05/17	2	93.45	2	93.40	93.40	0	14,440	0.00%
2021/05/14	1	94.50	12	95.23	95.50	-11	14,412	-0.08%
2021/05/13	15	92.56	1.2	95.00	94.30	13.8	14,304	0.10%
2021/05/12	3	98.30	26	97.30	95.70	-23	14,150	-0.16%
2021/05/11	25	101.90	21.2	102.26	102.50	3.8	13,816	0.03%
2021/05/10	2	106.00	5	105.60	106.00	-3	13,578	-0.02%
2021/05/07	50	105.72	13	105.27	105.00	37	13,578	0.27%
2021/05/06	3	112.33	18.8	111.98	113.00	-15.8	13,037	-0.12%
2021/05/05	0	0.00	5.1	108.60	108.00	-5.1	12,639	-0.04%
2021/05/04	8	107.57	11	109.32	107.00	-3	12,607	-0.02%
2021/05/03	0	0.00	9	107.89	107.50	-9	12,346	-0.07%
2021/04/29	6	105.67	10	107.20	106.00	-4	12,280	-0.03%
2021/04/28	7	106.14	1	106.00	106.00	6	12,175	0.05%
2021/04/27	2	107.50	3	107.50	108.50	-1	12,241	-0.01%
2021/04/26	2	106.25	3	106.67	107.50	-1	12,198	-0.01%
2021/04/23	9	105.44	11.4	105.86	107.00	-2.4	12,214	-0.02%
2021/04/22	4	108.63	2.3	108.15	108.00	1.7	12,183	0.01%
2021/04/21	2	108.50	1	107.52	108.50	1	11,993	0.01%
2021/04/20	9	110.00	3.2	109.53	109.50	5.8	11,881	0.05%
2021/04/19	4	111.00	16	110.97	111.50	-12	11,803	-0.10%
2021/04/16	6	109.09	13	109.19	109.00	-7	11,759	-0.06%
2021/04/15	13	107.38	37.3	107.78	108.00	-24.3	11,627	-0.21%
2021/04/14	0	0.00	5.5	103.82	104.00	-5.5	11,382	-0.05%
2021/04/13	1	102.50	3	104.00	102.00	-2	11,226	-0.02%
2021/04/12	12	103.13	2.2	102.80	103.00	9.9	11,162	0.09%
2021/04/09	2	101.50	14.2	103.52	103.00	-12.2	11,135	-0.11%
2021/04/08	0	0.00	13	100.08	100.50	-13	11,059	-0.12%
2021/04/07	0	0.00	5	99.90	100.50	-5	11,214	-0.04%
2021/04/06	2	100.75	0	0.00	101.00	2	11,223	0.02%
2021/04/01	1.4	100.50	0	0.00	100.50	1.4	11,227	0.01%
2021/03/31	0	100.00	2	100.75	101.00	-2	11,238	-0.02%
2021/03/30	1	100.00	0	0.00	100.50	1	11,190	0.01%
2021/03/29	1.1	100.50	1	101.50	101.50	0.1	11,165	0.00%
2021/03/26	1.1	100.00	28	100.04	101.00	-27	11,355	-0.24%
2021/03/25	0	0.00	1	99.90	100.00	-1	11,504	-0.01%
2021/03/24	0	0.00	1	99.50	98.90	-1	11,542	-0.01%
2021/03/22	5	98.62	10	99.51	100.00	-5	11,485	-0.04%
2021/03/19	16.1	97.83	2	97.80	97.10	14.1	11,390	0.12%
2021/03/18	5	100.50	5	101.00	100.50	0	11,029	0.00%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	12	100.71	3	100.84	101.00	9	10,913	0.08%
2021/03/15	3	102.83	0	0.00	103.00	3	10,831	0.03%
2021/03/12	4	104.50	13	104.77	105.00	-9	10,818	-0.08%
2021/03/11	1	105.51	10	106.05	105.00	-9	10,867	-0.08%
2021/03/10	1	104.50	9.1	104.23	104.50	-8.1	10,873	-0.07%
2021/03/09	1.2	101.58	4.2	102.48	102.50	-3	10,713	-0.03%
2021/03/08	2.2	101.71	1.5	101.33	101.50	0.6	10,687	0.01%
2021/03/05	3.2	101.45	2	101.50	101.50	1.2	10,640	0.01%
2021/03/04	3	101.33	5	101.90	101.50	-2	10,798	-0.02%
2021/03/03	2	100.98	33	100.77	101.00	-31	10,696	-0.29%
2021/03/02	1	98.40	23	99.43	98.20	-22	10,379	-0.21%
2021/02/26	10	97.24	16	97.60	97.50	-6	10,298	-0.06%
2021/02/25	6	100.50	8.8	100.29	100.00	-2.8	10,107	-0.03%
2021/02/24	10	100.24	6	100.13	100.00	4	10,050	0.04%
2021/02/23	9	99.36	23	99.38	99.70	-14	9,860	-0.14%
2021/02/22	3	97.33	4	97.23	97.10	-1	9,591	-0.01%
2021/02/19	2	96.00	5	95.90	95.30	-3	9,516	-0.03%
2021/02/18	4	96.75	2.3	96.26	95.90	1.7	9,546	0.02%
2021/02/17	7	96.06	20	94.68	96.20	-13	9,652	-0.13%
2021/02/05	0	90.50	2	90.95	89.80	-2	9,394	-0.02%
2021/02/04	0.1	90.45	4	90.73	90.50	-3.9	9,393	-0.04%
2021/02/03	0	90.17	7.4	90.41	90.50	-7.4	10,024	-0.07%
2021/02/02	1	90.10	2	89.95	90.10	-1	10,400	-0.01%
2021/02/01	8	87.97	0	0.00	88.10	8	10,368	0.08%
2021/01/29	10	87.69	5	87.20	87.00	5	10,363	0.05%
2021/01/28	14	88.97	0.7	89.10	89.10	13.3	10,225	0.13%
2021/01/27	1	91.00	0	0.00	90.80	1	10,138	0.01%
2021/01/26	15.1	91.25	5	91.20	91.10	10.1	10,166	0.10%
2021/01/25	0	91.20	1	91.70	92.40	-1	10,060	-0.01%
2021/01/22	3	90.50	3.2	90.64	90.60	-0.2	10,035	0.00%
2021/01/21	8	91.65	2	91.30	91.40	6	9,958	0.06%
2021/01/20	8.1	91.83	14	91.58	91.60	-5.9	9,906	-0.06%
2021/01/19	11	93.15	10	92.80	93.20	1	9,717	0.01%
2021/01/18	11	92.82	25	92.55	93.10	-14	9,675	-0.14%
2021/01/15	14	95.10	7	94.73	94.50	7	9,544	0.07%
2021/01/14	6	97.02	3	97.30	97.40	3	9,381	0.03%
2021/01/13	0	0.00	8.1	97.95	98.00	-8.1	9,323	-0.09%
2021/01/12	1	97.70	2.3	97.81	97.60	-1.3	9,228	-0.01%
2021/01/11	1	98.50	2	98.50	99.00	-1	9,133	-0.01%
2021/01/08	0	0.00	7.1	97.29	98.00	-7.1	8,987	-0.08%
2021/01/07	9	96.89	12.1	96.25	97.10	-3.1	8,858	-0.03%
2021/01/06	9	93.89	3.1	94.20	94.40	5.9	8,694	0.07%
2021/01/05	11	95.45	1	96.40	95.00	10	8,583	0.12%
2021/01/04	4	95.25	9	96.72	96.70	-5	8,496	-0.06%
2020/12/31	4	96.82	6	97.15	96.40	-2	8,346	-0.02%
2020/12/30	1	96.20	26	96.32	96.70	-25	8,215	-0.30%
2020/12/29	1	93.00	1	93.10	94.00	0	8,033	0.00%
2020/12/28	0	0.00	1	93.70	93.80	-1	8,040	-0.01%
2020/12/24	0	0.00	2	92.85	92.60	-2	8,038	-0.02%
2020/12/23	4.1	91.21	6	91.85	91.50	-1.9	8,049	-0.02%
2020/12/22	18	92.94	35	92.50	92.10	-17	8,079	-0.21%
2020/12/21	9	91.46	31	91.35	92.30	-22	8,082	-0.27%
2020/12/18	5	88.20	0	0.00	88.20	5	7,923	0.06%
2020/12/16	0	0.00	5	89.96	90.20	-5	8,259	-0.06%
2020/12/15	4	89.25	3	89.17	89.20	1	8,679	0.01%
2020/12/14	3	89.80	11	90.00	89.80	-8	8,645	-0.09%
2020/12/11	9	89.99	7.5	89.62	89.80	1.5	8,648	0.02%
2020/12/10	2	89.50	58	89.99	89.90	-56	8,584	-0.65%
2020/12/09	6	89.97	11	89.98	90.00	-5	8,508	-0.06%
2020/12/08	5	89.48	15	89.87	89.50	-10	8,451	-0.12%
2020/12/07	12.1	89.57	19	89.61	89.50	-7	8,341	-0.08%
2020/12/04	16	89.69	9	89.59	89.30	7	8,247	0.08%
2020/12/03	1	87.60	17.1	88.17	88.50	-16.1	8,034	-0.20%
2020/12/02	4	87.38	5	86.90	87.70	-1	7,953	-0.01%
2020/12/01	2	87.10	1	86.50	87.60	1	7,914	0.01%
2020/11/30	2	86.25	0	0.00	85.20	2	7,883	0.03%
2020/11/27	4	86.70	0	0.00	87.20	4	7,655	0.05%
2020/11/26	1	87.60	3	87.60	87.60	-2	7,605	-0.03%
2020/11/25	0	0.00	2	88.20	87.80	-2	7,670	-0.03%
2020/11/24	3	87.53	3	87.53	87.60	0	7,656	0.00%
2020/11/23	0	0.00	4.8	88.67	88.80	-4.8	7,598	-0.06%
2020/11/20	1	88.00	1.1	87.98	88.30	-0.1	7,505	0.00%
2020/11/19	0	0.00	1	88.10	88.10	-1	7,458	-0.01%
2020/11/17	4	88.05	15	87.91	88.00	-11	7,252	-0.15%
2020/11/16	2	87.85	12	87.97	88.10	-10	7,186	-0.14%
2020/11/13	7.6	86.71	13.7	86.89	87.00	-6.1	6,953	-0.09%
2020/11/12	5.4	87.57	9	87.92	88.00	-3.6	6,845	-0.05%
2020/11/11	7	88.63	25.8	88.04	89.00	-18.8	6,688	-0.28%
2020/11/10	6	83.47	48.2	83.94	84.90	-42.2	6,018	-0.70%
2020/11/09	4	81.88	5	81.84	81.80	-1	5,593	-0.02%
2020/11/06	0	0.00	16	81.50	81.50	-16	5,562	-0.29%
2020/11/05	1	81.60	17	81.49	81.50	-16	5,614	-0.28%
2020/11/04	3	81.17	70	81.29	81.30	-67	5,636	-1.19%
2020/11/03	11	80.45	7	80.51	81.00	4	5,642	0.07%
2020/11/02	7	79.03	0	0.00	79.70	7	5,599	0.13%
2020/10/30	9	78.76	0	0.00	79.10	9	5,603	0.16%
2020/10/29	1.1	78.55	0	0.00	78.90	1.1	5,577	0.02%
2020/10/28	5.1	80.20	0	0.00	79.50	5.1	5,622	0.09%
2020/10/27	0.2	80.05	0	0.00	80.30	0.2	5,642	0.00%
2020/10/26	0	0.00	1.2	79.85	80.20	-1.2	5,695	-0.02%
2020/10/23	1	79.60	2	79.60	79.80	-1	5,733	-0.02%
2020/10/22	1	79.10	0	0.00	79.80	1	5,923	0.02%
2020/10/21	0	0.00	1	79.40	79.00	-1	6,090	-0.02%
2020/10/20	2	79.20	5	79.20	79.50	-3	6,171	-0.05%
2020/10/16	13	79.14	2	79.50	79.00	11	6,266	0.18%
2020/10/15	11	79.35	12	79.78	79.20	-1	6,293	-0.02%
2020/10/14	0	0.00	1	80.90	80.00	-1	6,238	-0.02%
2020/10/13	1	80.40	1	80.50	80.90	0	6,247	0.00%
2020/10/12	0	0.00	1.2	81.28	81.20	-1.2	6,341	-0.02%
2020/10/08	0	0.00	4.2	80.88	81.00	-4.2	6,516	-0.06%
2020/10/06	2	81.00	0.1	81.20	81.20	1.9	6,681	0.03%
2020/10/05	0.4	80.10	4	79.98	80.00	-3.6	6,730	-0.05%
2020/09/29	1	79.40	0	0.00	78.90	1	6,763	0.01%
2020/09/28	3.3	79.15	1	79.50	79.40	2.3	6,847	0.03%
2020/09/25	2	78.60	4	78.78	79.00	-2	6,906	-0.03%
2020/09/24	61	78.44	6	78.10	78.00	55	6,873	0.80%
2020/09/23	11	80.67	2	80.10	80.10	9	7,012	0.13%
2020/09/22	13	81.47	5	82.06	81.40	8	7,252	0.11%
2020/09/21	13	82.65	41	82.80	83.30	-28	7,319	-0.38%
2020/09/18	6	81.67	26.3	81.71	81.60	-20.3	7,144	-0.28%
2020/09/17	3	78.67	1	79.00	78.60	2	6,762	0.03%
2020/09/16	1	79.10	0	0.00	78.90	1	6,815	0.01%
2020/09/15	2	78.80	0.1	79.30	79.20	1.9	6,902	0.03%
2020/09/14	46	79.00	2	79.05	79.20	44	7,086	0.62%
2020/09/11	3	78.40	13	78.85	79.00	-10	7,164	-0.14%
2020/09/10	0	0.00	2	79.10	78.70	-2	7,233	-0.03%
2020/09/09	3	78.50	0	0.00	79.20	3	7,373	0.04%
2020/09/08	0	0.00	3	79.70	79.60	-3	7,436	-0.04%
2020/09/07	4	79.58	3	79.60	79.60	1	7,528	0.01%
2020/09/04	8	78.10	0	0.00	78.50	8	7,597	0.11%
2020/09/03	2	78.35	3	78.23	78.40	-1	7,625	-0.01%
2020/09/02	8	77.61	2	77.60	78.00	6	7,652	0.08%
2020/09/01	4.1	77.74	0	0.00	77.90	4.1	7,748	0.05%
2020/08/31	8	78.18	0	0.00	78.20	8	7,764	0.10%
2020/08/28	2	78.85	0	0.00	78.90	2	7,779	0.03%
2020/08/27	3	78.90	10	79.30	78.90	-7	7,887	-0.09%
2020/08/26	0	0.00	1	79.10	79.60	-1	7,903	-0.01%
2020/08/25	1	79.40	1	79.30	79.20	0	8,032	0.00%
2020/08/24	2	79.20	11	79.20	79.20	-9	9,137	-0.10%
2020/08/21	14	79.69	2	79.90	79.80	12	9,309	0.13%
2020/08/20	23	79.08	10	79.20	79.00	13	9,358	0.14%
2020/08/19	0	0.00	12	80.67	80.50	-12	9,369	-0.13%
2020/08/18	3	81.20	2.1	81.22	81.40	0.9	9,408	0.01%
2020/08/17	2	81.20	5	81.40	81.50	-3	9,492	-0.03%
2020/08/14	0	0.00	1	80.71	80.80	-1	9,534	-0.01%
2020/08/13	0	0.00	1	80.70	80.90	-1	9,588	-0.01%
2020/08/12	2	80.60	15	80.77	80.70	-13	9,859	-0.13%
2020/08/11	23	81.93	3	81.67	81.50	20	9,924	0.20%
2020/08/10	49	80.70	3	80.77	81.10	46	9,915	0.46%
2020/08/07	10	79.91	7	79.99	79.60	3	10,038	0.03%
2020/08/06	21	79.16	0.1	79.50	79.10	20.9	10,188	0.20%
2020/08/04	2	77.55	0	0.00	77.60	2	10,244	0.02%
2020/08/03	7.1	77.43	0	0.00	77.40	7.1	10,268	0.07%
2020/07/31	3.5	78.91	0	0.00	78.50	3.5	10,240	0.03%
2020/07/30	3.5	78.83	0	0.00	78.50	3.5	10,295	0.03%
2020/07/29	2.1	78.62	4	78.83	77.90	-1.9	10,295	-0.02%
2020/07/28	4.1	77.19	325	77.13	77.30	-320.9	10,402	-3.08%	大賣/鉅額交易
2020/07/27	8	78.46	4	78.93	78.10	4	10,446	0.04%
2020/07/24	8	79.76	4	79.83	79.70	4	10,367	0.04%
2020/07/23	2	80.20	6	80.22	80.10	-4	10,299	-0.04%
2020/07/22	2	80.35	0	0.00	80.50	2	10,353	0.02%
2020/07/20	4	80.50	0	0.00	80.50	4	10,331	0.04%
2020/07/17	3	81.23	0	0.00	81.00	3	10,441	0.03%
2020/07/16	12	80.98	0	0.00	81.00	12	10,585	0.11%
2020/07/15	18	80.49	0	0.00	80.40	18	10,629	0.17%
2020/07/14	29	81.16	1	81.00	81.00	28	10,534	0.27%
2020/07/13	21	82.06	0	0.00	82.00	21	10,498	0.20%
2020/07/10	8	82.04	18	82.12	82.00	-10	10,520	-0.10%
2020/07/09	7	83.07	1	83.50	83.00	6	10,542	0.06%
2020/07/08	11	83.32	0	0.00	83.20	11	10,538	0.10%
2020/07/07	4	84.18	7.1	84.11	83.70	-3.1	10,536	-0.03%
2020/07/06	3.8	84.57	0	0.00	84.40	3.8	10,511	0.04%
2020/07/03	2	84.50	0	0.00	84.30	2	10,553	0.02%
2020/07/02	49	84.02	9	84.37	83.80	40	10,656	0.38%
2020/07/01	6	87.63	63	87.84	87.60	-57	10,480	-0.54%
2020/06/30	2	87.50	10	87.40	87.60	-8	10,251	-0.08%
2020/06/29	14	86.81	0	0.00	86.60	14	10,181	0.14%
2020/06/24	10	87.54	6	87.30	87.40	4	10,200	0.04%
2020/06/23	1	87.00	0	0.00	86.90	1	10,232	0.01%
2020/06/22	35	86.63	0	0.00	86.80	35	10,270	0.34%
2020/06/19	2	86.20	1	86.60	85.80	1	10,360	0.01%
2020/06/17	3	86.27	0	0.00	86.20	3	10,501	0.03%
2020/06/16	30	86.52	1	86.60	86.10	29	10,812	0.27%
2020/06/15	15	86.05	1	86.60	86.00	14	11,086	0.13%
2020/06/12	5	86.30	33	86.39	86.40	-28	11,363	-0.25%
2020/06/11	5	88.86	6	88.63	88.00	-1	11,489	-0.01%
2020/06/10	0	0.00	2	89.60	89.40	-2	11,513	-0.02%
2020/06/09	1	89.10	8	89.00	89.50	-7	11,742	-0.06%
2020/06/08	2	88.60	17	88.89	89.20	-15	11,910	-0.13%
2020/06/05	7	86.94	13.4	87.47	87.60	-6.4	11,867	-0.05%
2020/06/04	1	86.50	4	86.48	86.80	-3	11,887	-0.03%
2020/06/03	4	85.98	6	85.87	86.10	-2	11,988	-0.02%
2020/06/02	11	84.19	1	84.30	84.30	10	11,906	0.08%
2020/06/01	1	83.50	3	83.93	83.80	-2	11,880	-0.02%
2020/05/29	10	83.42	1	84.20	83.00	9	11,774	0.08%
2020/05/28	6	84.20	0	0.00	83.80	6	10,725	0.06%
2020/05/27	5	85.36	7	85.40	85.20	-2	10,681	-0.02%
2020/05/26	0	0.00	9	85.87	85.70	-9	10,771	-0.08%
2020/05/25	38	84.43	1	84.20	84.30	37	10,845	0.34%
2020/05/22	10	85.21	0	0.00	85.00	10	10,912	0.09%
2020/05/21	3.2	86.26	26	86.50	86.50	-22.8	10,883	-0.21%
2020/05/20	1	86.20	1	85.90	86.40	0	10,841	0.00%
2020/05/19	14	86.79	16	87.09	86.20	-2	10,818	-0.02%
2020/05/18	3	84.47	3	85.20	85.00	0	10,570	0.00%
2020/05/15	9	83.62	5	83.16	83.60	4	10,494	0.04%
2020/05/14	21	83.69	19.4	83.72	83.50	1.6	10,434	0.01%
2020/05/13	38	85.10	8	85.21	85.10	30	10,279	0.29%
2020/05/12	10	86.67	0	0.00	86.50	10	10,087	0.10%
2020/05/11	7	87.70	1	87.80	87.50	6	10,042	0.06%
2020/05/08	11	86.61	14	86.36	86.40	-3	9,996	-0.03%
2020/05/07	2	85.70	5	85.20	85.30	-3	9,948	-0.03%
2020/05/06	1	86.20	4	86.58	85.30	-3	9,909	-0.03%
2020/05/05	6	85.75	14	86.04	85.80	-8	9,864	-0.08%
2020/05/04	17	85.41	2	85.10	85.50	15	9,859	0.15%
2020/04/30	5	87.00	15	86.74	87.90	-10	9,734	-0.10%
2020/04/29	2	83.55	7	83.67	83.80	-5	9,589	-0.05%
2020/04/28	7	82.31	0	0.00	82.70	7	9,566	0.07%
2020/04/27	30	82.30	19	81.75	82.00	11	9,793	0.11%
2020/04/24	6	80.10	2	80.20	80.00	4	9,704	0.04%
2020/04/23	10	80.49	7	81.27	80.40	3	9,671	0.03%
2020/04/22	60	79.55	43	79.45	80.20	17	9,608	0.18%
2020/04/21	35	80.48	21	80.69	80.10	14	9,523	0.15%
2020/04/20	9	82.09	3	82.00	82.40	6	9,439	0.06%
2020/04/17	0	0.00	6	83.83	83.20	-6	9,319	-0.06%
2020/04/16	5	82.60	0	0.00	82.10	5	9,199	0.05%
2020/04/15	1	83.10	6	83.17	83.10	-5	9,122	-0.05%
2020/04/14	2	81.60	8	81.89	82.20	-6	9,057	-0.07%
2020/04/13	14	81.02	6	80.97	80.70	8	9,011	0.09%
2020/04/10	6	82.18	1	81.50	81.90	5	9,003	0.06%
2020/04/09	3	80.40	2.1	80.67	80.60	0.9	8,969	0.01%
2020/04/08	21	80.40	3.1	80.32	80.40	17.9	8,895	0.20%
2020/04/07	134	79.97	1	79.70	79.80	133	8,766	1.52%	大買/鉅額交易
2020/04/06	53	77.14	51	77.04	77.60	2	8,649	0.02%
2020/04/01	151	74.80	15	75.21	74.40	136	8,483	1.60%	大買/鉅額交易
2020/03/31	12	75.33	13	75.82	75.10	-1	8,397	-0.01%
2020/03/30	55	72.39	54	75.16	75.20	1	8,263	0.01%
2020/03/27	6.6	74.82	2	75.20	74.70	4.6	8,114	0.06%
2020/03/26	56	74.24	7	73.70	74.10	49	7,992	0.61%
2020/03/25	5	75.00	3	75.10	74.90	2	7,960	0.03%
2020/03/24	2	70.10	5	70.02	70.50	-3	7,851	-0.04%
2020/03/23	23	67.53	7	67.41	66.70	16	7,820	0.20%
2020/03/20	24.2	68.23	10	68.49	68.80	14.2	7,659	0.19%
2020/03/19	18	66.61	16	66.31	66.60	2	7,292	0.03%
2020/03/18	16.2	71.98	7	70.40	70.00	9.2	6,941	0.13%
2020/03/17	11	75.20	4	74.63	74.60	7	6,617	0.11%
2020/03/16	3	79.53	4	79.35	78.20	-1	6,390	-0.02%
2020/03/13	23	78.18	3	81.33	80.60	20	6,270	0.32%
2020/03/12	14	85.39	2	84.40	84.00	12	5,995	0.20%
2020/03/11	2	88.85	3	89.47	88.90	-1	5,750	-0.02%
2020/03/10	8.5	88.43	6	89.17	89.00	2.5	5,679	0.04%
2020/03/09	12.1	89.13	0	0.00	89.30	12.1	5,588	0.22%
2020/03/06	3	91.37	0	0.00	91.40	3	5,391	0.06%
2020/03/05	0	0.00	1	93.20	93.30	-1	5,331	-0.02%
2020/03/02	2	89.20	2	90.15	90.00	0	5,293	0.00%
2020/02/27	5	91.20	1	91.00	91.00	4	5,456	0.07%
2020/02/26	15	91.68	0	0.00	91.50	15	5,311	0.28%
2020/02/25	2	92.60	0	0.00	93.10	2	5,139	0.04%
2020/02/24	2.5	93.56	0	0.00	93.30	2.5	5,016	0.05%
2020/02/21	5	94.76	0	0.00	94.60	5	4,997	0.10%
2020/02/20	1	95.60	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	5	96.10	96.20	-5	4,956	-0.10%
2020/02/18	0.4	94.80	0	0.00	94.80	0.4	4,935	0.01%
2020/02/14	4	94.80	0	0.00	95.20	4	4,907	0.08%
2020/02/13	1	94.80	0	0.00	94.80	1	4,905	0.02%
2020/02/12	1	94.20	2.8	94.06	94.00	-1.8	4,925	-0.04%
2020/02/11	1	93.60	0	0.00	93.70	1	4,953	0.02%
2020/02/07	0	0.00	1	93.70	93.70	-1	5,003	-0.02%
2020/02/06	0	0.00	3	93.50	94.50	-3	5,046	-0.06%
2020/02/05	2.5	92.64	0	0.00	92.70	2.5	5,046	0.05%
2020/02/04	3	93.27	1	93.60	93.50	2	4,983	0.04%
2020/01/31	3	93.47	0	0.00	93.40	3	4,978	0.06%
2020/01/30	10	94.44	2	95.40	91.60	8	4,914	0.16%
2020/01/17	2	98.30	0	0.00	99.00	2	4,679	0.04%
2020/01/15	1	98.60	0	0.00	98.50	1	4,749	0.02%
2020/01/14	2	98.70	3	98.87	98.80	-1	4,751	-0.02%
2020/01/13	3	99.37	3	99.80	99.70	0	4,694	0.00%
2020/01/10	0	0.00	2.4	99.80	99.80	-2.4	4,702	-0.05%
2020/01/09	0	0.00	1	99.70	100.00	-1	4,768	-0.02%
2020/01/07	2	101.50	0	0.00	101.50	2	4,814	0.04%
2020/01/06	0	0.00	11	101.09	102.00	-11	4,817	-0.23%
2020/01/03	0	0.00	6	99.65	101.50	-6	4,769	-0.13%
2020/01/02	1	99.50	2	99.70	99.60	-1	4,733	-0.02%
2019/12/31	4	100.38	3	99.80	99.80	1	4,715	0.02%
2019/12/30	2	101.00	1	101.00	99.90	1	4,751	0.02%
2019/12/20	0	0.00	1	100.50	101.00	-1	4,972	-0.02%
2019/12/18	0	0.00	15.3	100.58	101.50	-15.3	4,870	-0.31%
2019/12/17	0	0.00	4	97.95	99.10	-4	4,824	-0.08%
2019/12/13	0	0.00	2	97.30	96.80	-2	4,768	-0.04%
2019/12/12	0	0.00	20	97.10	96.90	-20	4,765	-0.42%
2019/12/11	6	96.18	0	0.00	96.50	6	4,959	0.12%
2019/12/09	0	0.00	10.1	96.60	96.70	-10.1	5,001	-0.20%
2019/12/06	20	96.50	0	0.00	97.20	20	4,992	0.40%
2019/12/05	1	96.80	0	0.00	96.40	1	4,997	0.02%
2019/12/04	1	96.50	0	0.00	97.50	1	5,005	0.02%
2019/12/02	0	0.00	0.4	97.70	98.10	-0.4	5,139	-0.01%
2019/11/27	0	0.00	3	98.10	98.40	-3	5,230	-0.06%
2019/11/26	1	98.50	1	98.20	98.00	0	5,230	0.00%
2019/11/25	0	0.00	8	96.98	97.00	-8	4,965	-0.16%
2019/11/22	0	0.00	5	96.20	96.80	-5	5,143	-0.10%
2019/11/21	1	96.00	1	96.00	96.20	0	5,194	0.00%
2019/11/20	0	0.00	1	96.40	96.50	-1	5,186	-0.02%
2019/11/19	0	0.00	2	96.90	97.40	-2	5,175	-0.04%
2019/11/15	0	0.00	1	97.20	96.80	-1	5,251	-0.02%
2019/11/14	0	0.00	1	96.70	96.60	-1	5,297	-0.02%
2019/11/11	2	96.30	2	96.90	97.00	0	5,621	0.00%
2019/11/08	3	97.20	1	97.40	97.40	2	5,701	0.04%
2019/11/07	0	0.00	2	98.10	98.20	-2	5,712	-0.04%
2019/11/06	2	98.05	0	0.00	98.70	2	5,717	0.03%
2019/11/05	0	0.00	2	98.30	98.90	-2	5,736	-0.03%
2019/11/04	2	98.65	3	98.63	98.90	-1	5,770	-0.02%
2019/11/01	1	97.70	0	0.00	98.10	1	5,888	0.02%
2019/10/30	0	0.00	2	97.60	98.30	-2	6,088	-0.03%
2019/10/29	2	97.30	0	0.00	97.70	2	6,160	0.03%
2019/10/28	1	97.40	0	0.00	97.20	1	6,170	0.02%
2019/10/25	6	97.38	0	0.00	97.30	6	6,213	0.10%
2019/10/24	0	0.00	4	96.93	97.50	-4	6,214	-0.06%
2019/10/23	4	96.03	0	0.00	95.80	4	6,220	0.06%
2019/10/22	0	0.00	1	96.60	96.80	-1	6,250	-0.02%
2019/10/21	2	95.35	0	0.00	95.40	2	6,272	0.03%
2019/10/18	2	96.55	0	0.00	96.00	2	6,303	0.03%
2019/10/17	1	95.60	1	96.70	96.60	0	6,329	0.00%
2019/10/16	10	95.80	6	95.57	95.90	4	6,297	0.06%
2019/10/15	2	94.20	0	0.00	94.60	2	6,349	0.03%
2019/10/09	2	93.10	3	94.27	93.10	-1	6,348	-0.02%
2019/10/08	4.1	93.86	2	94.60	94.30	2.1	6,398	0.03%
2019/10/07	2	93.30	0	0.00	94.10	2	6,419	0.03%
2019/10/04	2	93.20	0	0.00	93.30	2	6,467	0.03%
2019/10/03	4	93.55	0	0.00	93.10	4	6,544	0.06%
2019/10/01	1	94.60	0	0.00	94.80	1	6,514	0.02%
2019/09/27	2	94.50	2	95.50	94.50	0	6,460	0.00%
2019/09/25	3	95.57	0	0.00	95.50	3	6,853	0.04%
2019/09/24	1.1	96.09	0	0.00	96.70	1.1	6,941	0.02%
2019/09/23	3.9	96.94	0	0.00	96.80	3.9	6,950	0.06%
2019/09/19	1	97.80	0	0.00	97.30	1	6,966	0.01%
2019/09/18	2	97.55	0	0.00	97.60	2	7,017	0.03%
2019/09/16	5	98.46	2	98.85	98.00	3	7,083	0.04%
2019/09/11	1	95.40	0	0.00	95.40	1	7,002	0.01%
2019/09/10	0	0.00	1	95.30	95.50	-1	6,985	-0.01%
2019/09/06	1	96.00	0	0.00	95.20	1	7,008	0.01%
2019/09/05	1	96.00	0	0.00	96.00	1	6,995	0.01%
2019/09/03	1	94.40	0	0.00	93.70	1	6,918	0.01%
2019/09/02	1	94.10	0	0.00	94.00	1	6,934	0.01%
2019/08/30	0	0.00	1	92.00	94.10	-1	6,924	-0.01%
2019/08/29	7	91.17	0	0.00	91.40	7	6,840	0.10%
2019/08/28	0	0.00	1	91.40	91.50	-1	6,869	-0.01%
2019/08/27	7	91.49	0	0.00	90.60	7	6,881	0.10%
2019/08/26	0	0.00	2	91.20	91.70	-2	6,754	-0.03%
2019/08/23	0	0.00	4	92.90	93.40	-4	6,758	-0.06%
2019/08/22	1	92.50	0	0.00	92.30	1	6,793	0.01%
2019/08/21	1	93.00	0	0.00	92.90	1	6,924	0.01%
2019/08/20	7	92.93	0	0.00	93.10	7	6,882	0.10%
2019/08/19	3.6	91.80	1	92.00	92.00	2.6	6,887	0.04%
2019/08/16	1	90.40	1	91.40	91.10	0	6,895	0.00%
2019/08/15	4	91.20	5	91.60	90.30	-1	6,805	-0.01%
2019/08/14	5	93.00	0	0.00	93.60	5	6,690	0.07%
2019/08/12	4	94.10	0	0.00	93.90	4	6,550	0.06%
2019/08/08	3	95.13	0	0.00	95.20	3	6,527	0.05%
2019/08/07	3	95.17	0	0.00	95.30	3	6,532	0.05%
2019/08/06	1.2	95.27	2	95.95	95.80	-0.8	6,521	-0.01%
2019/08/05	3	96.03	0	0.00	96.50	3	6,467	0.05%
2019/08/02	15	97.83	0	0.00	97.50	15	6,390	0.23%
2019/08/01	2.1	99.90	0	0.00	99.50	2.1	6,345	0.03%
2019/07/31	1	100.50	1	100.50	100.50	0	6,324	0.00%
2019/07/29	2	100.25	0	0.00	101.00	2	6,286	0.03%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	2	102.00	0	0.00	101.00	2	6,399	0.03%
2019/07/22	0	0.00	4	101.25	102.00	-4	6,344	-0.06%
2019/07/19	5	101.00	0	0.00	101.00	5	6,300	0.08%
2019/07/17	6	101.58	0	0.00	102.00	6	6,279	0.10%
2019/07/16	1	105.00	0	0.00	104.00	1	6,150	0.02%
2019/07/12	2	103.75	0	0.00	104.00	2	6,145	0.03%
2019/07/09	20	101.58	0	0.00	102.00	20	6,179	0.32%
2019/07/08	3	103.67	2	103.50	104.00	1	6,132	0.02%
2019/07/04	1	104.00	0	0.00	104.50	1	6,139	0.02%
2019/07/03	5	104.50	0	0.00	105.00	5	6,196	0.08%
2019/07/02	140	107.55	0	0.00	105.50	140	6,233	2.25%	大買/鉅額交易
2019/07/01	0	0.00	120	115.29	115.00	-120	5,842	-2.05%	大賣/鉅額交易
2019/06/28	0	0.00	65.2	114.48	114.50	-65.2	5,714	-1.14%
2019/06/24	10	114.00	2	113.50	114.50	8	5,712	0.14%
2019/06/21	0	0.00	0	112.50	113.00	0	5,683	0.00%
2019/06/19	0	0.00	1	113.00	113.00	-1	5,575	-0.02%
2019/06/10	0	0.00	1	110.00	111.00	-1	5,616	-0.02%
2019/06/05	0	0.00	0.1	109.50	110.00	-0.1	5,674	0.00%
2019/06/03	0	0.00	2	110.00	109.50	-2	5,838	-0.03%
2019/05/31	0	0.00	1	111.00	110.50	-1	5,843	-0.02%
2019/05/24	3	107.83	1.2	107.66	108.50	1.8	5,940	0.03%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/22	1	109.50	0.4	109.50	110.00	0.6	5,955	0.01%
2019/05/21	0.1	110.50	0	0.00	111.00	0.1	6,013	0.00%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/17	7.2	108.50	0	0.00	108.50	7.2	6,032	0.12%
2019/05/14	0	0.00	0.2	108.50	108.00	-0.2	6,161	0.00%
2019/05/10	0.2	109.50	0	0.00	109.50	0.2	6,228	0.00%
2019/05/08	3	110.00	0	0.00	109.50	3	6,271	0.05%
2019/05/03	3	111.00	0.1	111.00	111.00	2.9	6,294	0.05%
2019/04/30	0	0.00	1	112.50	112.00	-1	6,163	-0.02%
2019/04/29	0	0.00	3	112.50	112.50	-3	6,160	-0.05%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/18	4	107.88	0	0.00	108.00	4	6,508	0.06%
2019/04/12	4.1	108.50	0	0.00	108.50	4.1	6,840	0.06%
2019/04/09	1	108.00	0.1	109.00	109.50	0.9	6,949	0.01%
2019/04/08	0	0.00	1	108.00	108.00	-1	6,891	-0.01%
2019/04/03	0	0.00	0	108.00	108.00	0	6,814	0.00%
2019/04/01	11.2	108.44	0	0.00	107.50	11.2	6,784	0.17%
2019/03/28	1.5	108.50	3	109.00	109.00	-1.5	6,619	-0.02%
2019/03/27	1	108.00	0	0.00	109.00	1	6,640	0.02%
2019/03/26	3	108.00	0	0.00	108.00	3	6,640	0.05%
2019/03/25	3	106.67	0	0.00	106.50	3	6,698	0.04%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/11	0	0.00	0.1	103.50	103.00	-0.1	6,722	0.00%
2019/03/08	1	104.00	0.8	104.50	104.00	0.2	6,740	0.00%
2019/03/07	1	104.50	3	104.17	105.50	-2	6,752	-0.03%
2019/03/06	2	102.00	1	103.00	103.00	1	6,719	0.01%
2019/03/05	1	102.00	0	0.00	102.00	1	6,726	0.01%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/25	2	103.50	0	0.00	103.50	2	6,478	0.03%
2019/02/20	0	0.00	2	103.00	103.00	-2	6,439	-0.03%
2019/02/11	2	100.50	0	0.00	100.00	2	6,218	0.03%
2019/01/28	1	101.50	0	0.00	101.50	1	6,139	0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/17	0.3	101.00	1	102.00	101.50	-0.7	6,355	-0.01%
2019/01/16	0	0.00	1	102.00	101.00	-1	6,393	-0.02%
2019/01/10	2	100.50	0	0.00	100.50	2	6,374	0.03%
2019/01/09	4	102.50	0	0.00	102.50	4	6,326	0.06%
2019/01/08	0	0.00	3	100.47	102.00	-3	6,152	-0.05%
2019/01/07	0	0.00	1.1	99.47	99.50	-1.1	6,110	-0.02%
2019/01/04	3	95.40	1	96.00	95.30	2	6,245	0.03%
2019/01/03	1	96.00	0.3	96.50	96.00	0.7	6,528	0.01%
2018/12/28	0	0.00	1	99.30	101.00	-1	6,477	-0.02%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/22	1	98.60	0	0.00	98.30	1	6,935	0.01%
2018/12/19	0	99.20	0.3	99.20	99.30	-0.3	7,425	0.00%
2018/12/18	7	98.97	0	0.00	98.00	7	7,622	0.09%
2018/12/12	4	98.43	0	0.00	99.00	4	8,322	0.05%
2018/12/11	1	98.80	1	98.50	98.50	0	8,323	0.00%
2018/12/06	0	0.00	12	100.00	100.00	-12	8,384	-0.14%
2018/12/03	12	102.21	4	102.50	102.00	8	8,392	0.10%
2018/11/30	0	0.00	1	100.50	100.00	-1	8,334	-0.01%
2018/11/29	1	99.50	1	101.00	99.50	0	8,247	0.00%
2018/11/27	1	99.50	0	0.00	99.00	1	8,158	0.01%
2018/11/26	0	0.00	0	101.00	101.00	0	8,183	0.00%
2018/11/23	0	0.00	1	100.50	100.50	-1	8,183	-0.01%
2018/11/22	1	100.00	1	100.50	101.00	0	8,174	0.00%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/13	0	0.00	1	99.70	100.00	-1	8,346	-0.01%
2018/11/09	2	100.50	0	0.00	101.00	2	8,335	0.02%
2018/11/08	5	101.50	0	0.00	102.00	5	8,272	0.06%
2018/11/07	0	0.00	1	102.50	102.50	-1	8,242	-0.01%
2018/11/06	1	101.00	0	0.00	103.00	1	8,223	0.01%
2018/10/30	0.1	98.80	0	0.00	98.60	0.1	7,981	0.00%
2018/10/29	0	0.00	1	99.30	98.80	-1	7,907	-0.01%
2018/10/26	1	97.90	3	99.50	98.20	-2	7,989	-0.03%
2018/10/25	3	99.33	0	0.00	98.60	3	8,005	0.04%
2018/10/24	2	100.75	0	0.00	101.00	2	7,996	0.03%
2018/10/22	0	0.00	2	102.00	103.00	-2	8,031	-0.02%
2018/10/19	0	0.00	2	102.50	103.00	-2	8,124	-0.02%
2018/10/18	0.3	103.00	1	103.00	103.00	-0.7	8,138	-0.01%
2018/10/16	3	103.50	0	0.00	104.00	3	8,121	0.04%
2018/10/12	2	102.75	2	104.50	106.00	0	8,016	0.00%
2018/10/11	23	105.20	18	103.33	103.00	5	7,886	0.06%
2018/10/09	1	112.00	3	112.33	113.50	-2	7,564	-0.03%
2018/10/05	2	110.25	2	111.50	111.00	0	7,649	0.00%
2018/10/04	1	113.00	6	112.50	113.00	-5	7,629	-0.07%
2018/10/03	12	114.42	0.2	113.50	113.00	11.8	7,747	0.15%
2018/09/27	0	0.00	15	116.27	117.00	-15	7,968	-0.19%
2018/09/26	5	113.80	0	0.00	114.50	5	7,834	0.06%
2018/09/25	29	116.02	8	116.25	115.50	21	7,800	0.27%
2018/09/21	10	117.95	6	117.83	117.50	4	7,687	0.05%
2018/09/18	0	0.00	2	112.50	112.50	-2	7,323	-0.03%
2018/09/17	6	111.92	0	0.00	112.50	6	7,230	0.08%
2018/09/10	1	111.50	0	0.00	111.50	1	7,473	0.01%
2018/09/04	0	0.00	0.2	112.00	112.50	-0.2	7,953	0.00%
2018/08/29	0	0.00	2	113.50	113.50	-2	8,090	-0.02%
2018/08/27	0	0.00	1	113.00	113.50	-1	8,169	-0.01%
2018/08/23	0	0.00	17	112.29	113.50	-17	8,519	-0.20%
2018/08/22	0.6	109.50	0	0.00	110.00	0.6	8,578	0.01%
2018/08/14	1	109.00	0	0.00	109.50	1	8,773	0.01%
2018/08/13	12	108.33	0	0.00	108.00	12	8,769	0.14%
2018/08/10	1	110.00	0	0.00	110.50	1	8,790	0.01%
2018/08/02	0	0.00	0	111.50	112.00	0	9,298	0.00%
2018/07/31	0	0.00	2	112.00	112.50	-2	9,140	-0.02%
2018/07/26	0	0.00	1	109.50	111.00	-1	8,967	-0.01%
2018/07/25	0.1	108.50	0	0.00	108.50	0.1	8,875	0.00%
2018/07/24	2	109.50	1	109.50	109.50	1	8,817	0.01%
2018/07/23	0	0.00	1	108.50	108.50	-1	8,782	-0.01%
2018/07/20	1	107.00	0	0.00	107.50	1	8,750	0.01%
2018/07/17	0	0.00	2	106.50	107.00	-2	8,766	-0.02%
2018/07/16	0	0.00	6	109.75	108.50	-6	8,748	-0.07%
2018/07/13	0	0.00	10	109.50	110.00	-10	8,758	-0.11%
2018/07/12	46	106.02	0	0.00	106.00	46	8,693	0.53%
2018/07/11	65	106.02	0	0.00	106.00	65	8,633	0.75%
2018/07/10	2	111.75	63	112.00	112.00	-61	8,468	-0.72%
2018/07/06	10	109.50	0	0.00	109.50	10	8,233	0.12%
2018/07/05	2	114.00	0	0.00	113.50	2	8,014	0.02%
2018/07/04	0	0.00	5	113.00	114.00	-5	7,922	-0.06%
2018/06/29	1	108.50	1	109.50	112.50	0	7,727	0.00%
2018/06/28	0	0.00	0	108.50	109.00	0	7,489	0.00%
2018/06/27	0	0.00	3	110.33	110.00	-3	7,438	-0.04%
2018/06/26	0	0.00	2	110.50	110.00	-2	7,414	-0.03%
2018/06/22	0	0.00	1	109.50	109.50	-1	7,262	-0.01%
2018/06/21	5	108.50	0.1	108.00	108.50	4.9	7,212	0.07%
2018/06/19	1	105.00	1	105.50	105.50	0	7,317	0.00%
2018/06/15	2	105.25	0	0.00	106.00	2	7,284	0.03%
2018/06/13	4	106.63	1	107.00	107.50	3	7,016	0.04%
2018/06/11	1	108.50	0	0.00	109.00	1	6,929	0.01%
2018/06/08	1	109.00	0	0.00	108.50	1	6,968	0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	6,902	0.01%
2018/06/06	1	109.00	1	109.50	109.50	0	6,838	0.00%
2018/06/04	0	0.00	1	109.50	110.50	-1	6,788	-0.01%
2018/06/01	1	108.00	1	108.50	109.50	0	6,780	0.00%
2018/05/30	3	108.17	1	109.00	108.50	2	6,403	0.03%
2018/05/28	1	108.50	1	110.00	110.00	0	6,338	0.00%
2018/05/22	6	110.00	0	0.00	109.50	6	6,378	0.09%
2018/05/21	2	112.00	0	0.00	112.50	2	6,457	0.03%
2018/05/18	0	0.00	7.3	111.50	112.00	-7.3	6,564	-0.11%
2018/05/17	0	0.00	5	112.80	111.50	-5	6,680	-0.07%
2018/05/15	0	0.00	1	111.00	110.50	-1	6,730	-0.01%
2018/05/14	0	0.00	5	110.20	111.00	-5	6,720	-0.07%
2018/05/11	1	107.00	5	107.80	108.50	-4	6,657	-0.06%
2018/05/10	1	105.50	0	0.00	106.00	1	6,671	0.01%
2018/05/08	0	0.00	1.1	105.00	105.50	-1.1	6,736	-0.02%
2018/05/07	3	105.00	0	0.00	105.50	3	6,771	0.04%
2018/05/04	0	0.00	7	106.21	105.00	-7	6,816	-0.10%
2018/04/26	0	0.00	2	104.00	104.00	-2	6,989	-0.03%
2018/04/25	3.1	102.03	1	103.00	103.00	2.1	7,025	0.03%
2018/04/24	3	103.50	0	0.00	104.00	3	6,991	0.04%
2018/04/19	5	105.00	1	106.00	105.50	4	6,958	0.06%
2018/04/18	2	105.50	1	105.50	106.00	1	6,963	0.01%
2018/04/17	4	105.63	0.7	106.00	106.00	3.3	7,036	0.05%
2018/04/16	1	107.50	3	107.50	107.50	-2	7,107	-0.03%
2018/04/13	0	106.00	7	106.86	106.50	-7	7,206	-0.10%
2018/04/12	1	105.00	5	106.50	106.50	-4	7,286	-0.05%
2018/04/11	5	105.50	4	106.00	105.50	1	7,307	0.01%
2018/04/03	3	101.50	0	0.00	102.00	3	7,351	0.04%
2018/04/02	1	103.00	0.5	102.50	102.50	0.5	7,439	0.01%
2018/03/28	1	104.00	0	0.00	103.00	1	7,579	0.01%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	3	102.50	0.5	104.00	104.50	2.5	7,557	0.03%
2018/03/22	12	103.75	0	0.00	104.00	12	7,508	0.16%
2018/03/21	0	0.00	6	106.92	106.50	-6	7,365	-0.08%
2018/03/20	0	0.00	11	105.41	105.00	-11	7,346	-0.15%
2018/03/16	2	101.25	1	102.00	102.00	1	7,292	0.01%
2018/03/14	0	0.00	7.7	102.45	102.00	-7.7	7,160	-0.11%
2018/03/12	0	0.00	8.3	102.50	103.50	-8.3	7,137	-0.12%
2018/03/09	6	101.00	0	0.00	101.50	6	7,156	0.08%
2018/03/06	0	0.00	0.1	101.00	101.50	-0.1	7,229	0.00%
2018/02/21	10	102.75	13	104.42	104.00	-3	7,377	-0.04%
2018/02/12	1	99.00	11	101.91	101.00	-10	7,206	-0.14%
2018/02/09	3	97.87	10	97.60	97.80	-7	7,078	-0.10%
2018/02/07	0	0.00	6	99.90	101.00	-6	6,893	-0.09%
2018/02/06	19	97.94	1	97.30	96.70	18	6,692	0.27%
2018/02/05	0	0.00	4	100.10	100.50	-4	6,548	-0.06%
2018/02/02	11	100.00	0	0.00	100.00	11	6,467	0.17%
2018/02/01	0	0.00	13	104.04	103.00	-13	6,372	-0.20%
2018/01/31	0	0.00	14.3	102.06	103.50	-14.3	6,306	-0.23%
2018/01/30	0	0.00	10	103.00	103.00	-10	6,240	-0.16%
2018/01/29	11	103.95	1	104.00	104.50	10	6,165	0.16%
2018/01/26	0	0.00	30	103.50	103.50	-30	6,101	-0.49%
2018/01/25	0	0.00	2.2	101.00	101.50	-2.2	5,975	-0.04%
2018/01/24	0	0.00	2	99.50	99.20	-2	5,895	-0.03%
2018/01/23	2	99.80	0	0.00	100.00	2	5,883	0.03%
2018/01/19	3	100.00	2	101.50	100.50	1	5,731	0.02%
2018/01/15	0	0.00	0	101.50	102.00	0	5,549	0.00%
2018/01/11	0	0.00	0.2	100.50	101.00	-0.2	5,442	0.00%
2018/01/09	0	0.00	59.4	101.32	102.50	-59.4	5,270	-1.13%
2018/01/05	0	0.00	2	98.30	98.40	-2	5,028	-0.04%
2018/01/03	0	0.00	3.1	98.26	98.50	-3.1	5,102	-0.06%
2018/01/02	5	97.40	0	0.00	98.10	5	5,038	0.10%