台塑 (1301)-元大-敦化券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	69.30	68.30	-1	7,336	-0.01%
2024/05/02	6	68.50	0	0.00	68.80	6	7,262	0.08%
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	9	69.03	69.30	-9	7,295	-0.12%
2024/04/26	5	68.10	5	67.84	67.70	0	7,305	0.00%
2024/04/25	6	67.82	0	0.00	67.90	6	7,355	0.08%
2024/04/24	1	69.30	0	69.10	68.80	1	7,414	0.01%
2024/04/23	1	69.30	0	0.00	69.10	1	7,613	0.01%
2024/04/22	1	68.50	41	68.61	69.70	-40	7,832	-0.51%
2024/04/19	8	67.06	11	67.03	67.10	-3	7,762	-0.04%
2024/04/18	1	68.10	0	0.00	68.10	1	7,638	0.01%
2024/04/17	1	67.80	1	68.00	67.80	0	7,694	0.00%
2024/04/16	5.2	68.26	1	68.00	68.00	4.2	7,665	0.05%
2024/04/15	2	69.95	1	69.90	69.60	1	7,592	0.01%
2024/04/12	0	70.20	3	69.80	69.70	-3	7,507	-0.04%
2024/04/11	2	71.30	1	71.10	70.90	1	7,386	0.01%
2024/04/10	2	72.10	14	72.11	72.00	-12	7,326	-0.16%
2024/04/09	1.1	71.12	16	71.51	71.50	-15	7,318	-0.20%
2024/04/08	1.5	70.20	1	70.50	70.40	0.5	7,243	0.01%
2024/04/02	2.1	70.51	1	70.60	70.80	1.1	7,164	0.02%
2024/04/01	6.3	70.87	8	70.63	70.90	-1.7	7,167	-0.02%
2024/03/29	1	68.90	3	69.00	68.90	-2	7,026	-0.03%
2024/03/28	1	68.20	0	0.00	68.10	1	6,964	0.01%
2024/03/27	4	68.60	1	69.20	68.50	3	6,967	0.04%
2024/03/26	23	69.20	23	68.87	69.30	0	6,941	0.00%
2024/03/25	3	67.70	33	67.41	67.80	-30	6,841	-0.44%
2024/03/22	22	66.98	0	0.00	67.00	22	6,816	0.32%
2024/03/21	7	66.89	2	67.50	67.40	5	6,754	0.07%
2024/03/20	20.7	66.89	8.2	66.78	66.80	12.5	6,750	0.19%
2024/03/19	10	67.88	2	67.80	67.80	8	6,579	0.12%
2024/03/18	6.1	68.24	0.7	68.68	68.40	5.3	6,539	0.08%
2024/03/15	3	68.70	13	68.95	68.60	-10	6,521	-0.15%
2024/03/14	3	68.93	7	69.19	69.30	-4	6,386	-0.06%
2024/03/13	8	68.29	5	68.24	68.40	3	6,336	0.05%
2024/03/12	9	69.18	4	69.10	69.30	5	6,249	0.08%
2024/03/11	10	68.56	0.1	69.00	68.90	9.9	6,195	0.16%
2024/03/08	21.1	68.71	4	68.73	68.60	17.1	6,093	0.28%
2024/03/07	3	69.83	53.2	69.78	69.80	-50.2	5,894	-0.85%
2024/03/06	4	70.68	3.1	70.70	70.50	1	5,755	0.02%
2024/03/05	6	70.60	0	0.00	70.40	6	5,848	0.10%
2024/03/04	8.1	70.93	1	71.10	70.80	7.1	5,751	0.12%
2024/03/01	6.1	71.54	0	0.00	71.60	6.1	5,705	0.11%
2024/02/29	2.3	71.75	1	71.80	71.70	1.3	5,711	0.02%
2024/02/27	7.2	71.68	0	0.00	71.80	7.2	5,618	0.13%
2024/02/26	3	71.77	3	72.00	72.10	0	5,574	0.00%
2024/02/23	13.1	72.27	0	0.00	72.00	13.1	5,564	0.24%
2024/02/22	2.5	73.10	0	0.00	73.20	2.5	5,606	0.04%
2024/02/21	2	73.50	8.4	73.36	73.50	-6.4	5,641	-0.11%
2024/02/20	3.1	73.37	0.2	73.60	73.70	2.9	5,672	0.05%
2024/02/19	0	0.00	3	73.80	73.80	-3	5,777	-0.05%
2024/02/16	0	0.00	8	73.03	73.00	-8	5,898	-0.14%
2024/02/15	2.1	72.05	5	72.02	72.40	-2.9	5,926	-0.05%
2024/02/05	5	72.36	7	72.59	72.40	-2	5,877	-0.03%
2024/02/02	2.1	73.16	0	0.00	73.50	2.1	5,845	0.04%
2024/02/01	0	0.00	2.4	73.13	73.50	-2.4	5,834	-0.04%
2024/01/31	8	71.94	4	72.03	72.10	4	5,814	0.07%
2024/01/30	2.3	72.84	0	0.00	72.00	2.3	5,792	0.04%
2024/01/29	1	73.20	0.2	73.50	73.60	0.8	5,780	0.01%
2024/01/26	1.2	72.82	1.7	72.22	72.70	-0.5	5,764	-0.01%
2024/01/25	2	71.85	2	71.60	71.70	0	5,741	0.00%
2024/01/24	3	71.80	1	71.91	72.10	2	5,753	0.03%
2024/01/23	6.1	70.97	0	0.00	71.10	6.1	5,766	0.11%
2024/01/22	15	70.95	0	0.00	70.60	15	5,748	0.26%
2024/01/19	2	71.10	7	71.41	71.20	-5	5,682	-0.09%
2024/01/18	5.2	71.29	1	71.00	71.10	4.2	5,637	0.08%
2024/01/17	21	71.75	4	72.20	71.80	17	5,533	0.31%
2024/01/16	30.5	73.84	2	73.65	73.60	28.5	5,375	0.53%
2024/01/15	5	75.66	0	0.00	75.50	5	5,152	0.10%
2024/01/12	3	75.93	1	76.00	76.00	2	5,145	0.04%
2024/01/11	5.1	75.82	7	76.01	75.90	-2	5,149	-0.04%
2024/01/10	11.5	77.22	0	0.00	77.00	11.5	5,140	0.22%
2024/01/09	5.3	77.70	0	0.00	77.60	5.3	5,162	0.10%
2024/01/05	0	0.00	0.7	78.40	78.10	-0.7	5,182	-0.01%
2024/01/04	5	78.20	0	0.00	78.30	5	5,272	0.09%
2024/01/03	7.1	78.26	1	78.20	78.10	6.1	5,384	0.11%
2024/01/02	0.2	79.30	4	79.10	79.20	-3.8	5,330	-0.07%
2023/12/29	2	79.30	0	0.00	79.20	2	5,367	0.04%
2023/12/28	1	79.20	0	0.00	79.80	1	5,449	0.02%
2023/12/27	4.1	79.36	1	79.00	79.60	3.1	5,489	0.06%
2023/12/26	2	78.85	0.1	78.80	78.80	1.9	5,502	0.04%
2023/12/25	6	78.78	7	78.63	78.70	-1	5,532	-0.02%
2023/12/22	3	78.80	2	78.90	78.80	1	5,585	0.02%
2023/12/21	3.1	79.38	0	0.00	79.50	3.1	5,580	0.06%
2023/12/20	1	79.90	0	0.00	79.90	1	5,553	0.02%
2023/12/19	6	79.77	5	80.10	79.80	1	5,534	0.02%
2023/12/18	0.3	80.34	5	80.30	80.50	-4.7	5,566	-0.09%
2023/12/15	7.1	80.04	5	80.10	79.70	2.1	5,553	0.04%
2023/12/14	0	0.00	5	79.24	79.80	-5	5,408	-0.09%
2023/12/13	0	0.00	1	79.10	78.90	-1	5,400	-0.02%
2023/12/12	8	79.59	0	0.00	79.60	8	5,503	0.15%
2023/12/08	4	79.80	5	80.00	80.00	-1	5,586	-0.02%
2023/12/07	2	79.95	0	0.00	79.90	2	5,617	0.04%
2023/12/06	3	80.50	0	0.00	80.40	3	5,626	0.05%
2023/12/05	5	80.40	2	80.30	80.70	3	5,654	0.05%
2023/12/04	0	80.90	0	0.00	80.90	0	5,647	0.00%
2023/11/30	1.1	80.81	0.1	81.10	80.80	0.9	5,674	0.02%
2023/11/29	0	81.50	0	0.00	81.40	0	5,609	0.00%
2023/11/28	0	0.00	1	82.00	82.00	-1	5,589	-0.02%
2023/11/27	0	81.50	0	0.00	81.40	0	5,685	0.00%
2023/11/24	0.1	81.60	2	81.50	81.60	-1.9	5,711	-0.03%
2023/11/23	0	80.90	0	0.00	80.90	0	5,695	0.00%
2023/11/22	0	81.50	2	81.40	81.30	-2	5,755	-0.03%
2023/11/21	1.1	81.50	4	81.58	81.90	-2.9	5,819	-0.05%
2023/11/20	0.1	80.50	2	80.43	80.80	-1.9	5,806	-0.03%
2023/11/17	1.2	80.98	1	81.00	80.80	0.2	5,837	0.00%
2023/11/16	0.1	80.30	8	80.30	81.20	-8	5,852	-0.14%
2023/11/15	0.3	78.94	7	79.20	79.90	-6.7	5,819	-0.11%
2023/11/14	0	0.00	5	77.56	77.80	-5	5,766	-0.09%
2023/11/13	1	77.30	1	77.40	77.50	0	5,872	0.00%
2023/11/10	0	0.00	0.1	78.00	77.70	-0.1	6,009	0.00%
2023/11/09	5	78.30	0	0.00	78.30	5	6,054	0.08%
2023/11/08	7	77.79	6	77.65	77.90	1	6,110	0.02%
2023/11/07	2	78.00	0	0.00	78.10	2	6,117	0.03%
2023/11/06	0.2	78.90	4	78.80	78.60	-3.9	6,130	-0.06%
2023/11/03	1	77.80	0	0.00	77.90	1	6,084	0.02%
2023/11/02	1	77.00	0	0.00	77.20	1	6,087	0.02%
2023/11/01	3	76.87	0	0.00	76.80	3	6,086	0.05%
2023/10/31	6	77.17	0	0.00	77.00	6	6,093	0.10%
2023/10/30	0.2	77.80	0	0.00	77.20	0.2	6,107	0.00%
2023/10/26	3	77.27	0	0.00	77.10	3	6,183	0.05%
2023/10/25	2.1	78.10	0	0.00	77.80	2.1	6,158	0.03%
2023/10/24	4	77.95	0	0.00	77.80	4	6,201	0.07%
2023/10/23	8.1	78.30	0	0.00	78.10	8.1	6,203	0.13%
2023/10/20	3.1	78.68	1	78.90	78.60	2.1	6,267	0.03%
2023/10/19	1.1	79.33	0	0.00	79.30	1.1	6,383	0.02%
2023/10/18	0	0.00	10.5	80.10	80.10	-10.5	6,475	-0.16%
2023/10/17	1	79.80	1	79.70	79.90	0	6,412	0.00%
2023/10/16	1.1	80.12	0	0.00	80.30	1.1	6,457	0.02%
2023/10/13	1.3	80.15	0.5	80.50	80.50	0.8	6,557	0.01%
2023/10/12	0	0.00	2	80.55	80.70	-2	6,606	-0.03%
2023/10/06	5.1	78.80	0	0.00	78.80	5.1	6,605	0.08%
2023/10/05	1.1	78.71	0	0.00	78.70	1.1	6,688	0.02%
2023/10/04	1.2	78.41	0	0.00	78.40	1.2	6,753	0.02%
2023/10/03	2	79.30	0	0.00	79.10	2	6,774	0.03%
2023/10/02	4.4	79.64	0	0.00	79.60	4.4	6,925	0.06%
2023/09/28	0.1	79.70	0	0.00	79.80	0.1	7,083	0.00%
2023/09/27	3.3	79.99	0	0.00	79.80	3.3	7,084	0.05%
2023/09/26	0	80.40	0	0.00	80.40	0	7,171	0.00%
2023/09/21	5.1	81.30	0	0.00	81.20	5.1	7,437	0.07%
2023/09/19	2	82.50	1	82.50	82.40	1	7,811	0.01%
2023/09/18	1.1	82.32	0	0.00	82.30	1.1	7,966	0.01%
2023/09/14	0	0.00	1	83.00	83.10	-1	8,008	-0.01%
2023/09/13	0	82.70	0	0.00	82.50	0	8,163	0.00%
2023/09/12	0.1	82.43	0	0.00	82.40	0.1	8,438	0.00%
2023/09/11	0	82.30	0.3	82.40	82.40	-0.3	8,423	0.00%
2023/09/08	0	0.00	1	81.90	82.10	-1	8,445	-0.01%
2023/09/07	5	80.92	4	81.50	81.30	1	8,483	0.01%
2023/09/06	1	81.40	0	0.00	81.20	1	8,485	0.01%
2023/09/05	0	0.00	1	81.70	82.00	-1	8,483	-0.01%
2023/09/04	0.1	81.49	3	81.40	81.50	-2.9	8,539	-0.03%
2023/09/01	2	80.10	0	0.00	80.20	2	8,553	0.02%
2023/08/31	6	79.53	0	0.00	79.50	6	8,674	0.07%
2023/08/30	1.2	80.49	1	80.20	80.30	0.2	8,597	0.00%
2023/08/29	0	79.90	4	79.70	80.30	-4	8,620	-0.05%
2023/08/28	2	79.50	0.3	79.80	79.60	1.8	8,671	0.02%
2023/08/25	3	79.40	1	79.30	79.30	2	9,123	0.02%
2023/08/24	9	79.43	2	79.65	79.70	7	9,140	0.08%
2023/08/23	5.2	79.45	1	79.40	79.40	4.2	9,096	0.05%
2023/08/22	3.2	79.68	2	79.90	79.90	1.2	9,077	0.01%
2023/08/21	5	79.84	0	0.00	80.10	5	9,035	0.06%
2023/08/18	5	79.70	3	80.03	80.30	2	8,993	0.02%
2023/08/17	26.1	79.66	7	79.20	79.80	19.1	8,949	0.21%
2023/08/16	15.3	81.09	0	0.00	80.90	15.3	8,840	0.17%
2023/08/15	0	82.80	0	0.00	82.40	0	8,753	0.00%
2023/08/14	50.1	83.12	0	0.00	83.00	50.1	8,780	0.57%
2023/08/11	30	84.13	0	0.00	84.00	30	8,847	0.34%
2023/08/10	0	0.00	1	84.50	84.50	-1	8,896	-0.01%
2023/08/08	1.2	83.98	0	0.00	83.70	1.2	8,927	0.01%
2023/08/07	1	84.40	1	84.30	84.20	0	8,920	0.00%
2023/08/04	2	83.80	0	0.00	84.00	2	8,942	0.02%
2023/08/02	3.1	83.51	0	0.00	83.50	3.1	8,934	0.03%
2023/08/01	1.1	84.02	4	83.70	84.20	-2.9	8,853	-0.03%
2023/07/31	9.1	83.64	9	83.60	83.20	0.1	8,776	0.00%
2023/07/28	4.2	83.26	0	0.00	83.00	4.2	8,722	0.05%
2023/07/27	0	0.00	1	83.50	83.30	-1	8,705	-0.01%
2023/07/26	0	0.00	15	82.93	83.00	-15	8,699	-0.17%
2023/07/25	16.1	82.13	1	82.10	82.10	15.1	8,680	0.17%
2023/07/24	2.1	82.31	0	0.00	82.20	2.1	8,656	0.02%
2023/07/21	7.3	82.75	8	82.71	82.60	-0.7	8,577	-0.01%
2023/07/20	0.1	83.20	1	83.20	83.20	-0.9	8,544	-0.01%
2023/07/19	1	83.21	2	82.85	82.80	-1	8,529	-0.01%
2023/07/18	5	83.06	8	83.11	82.90	-3	8,488	-0.04%
2023/07/17	6	83.15	0	0.00	83.10	6	8,403	0.07%
2023/07/14	16.1	83.70	18	83.50	83.70	-1.9	8,378	-0.02%
2023/07/13	8.1	82.79	1	83.10	82.70	7.1	8,312	0.08%
2023/07/12	0.1	82.40	0	0.00	82.40	0.1	8,267	0.00%
2023/07/11	4	82.63	3	82.30	82.40	1	8,211	0.01%
2023/07/10	4	82.75	3	82.70	82.30	1	8,154	0.01%
2023/07/07	16.1	82.16	0	0.00	82.00	16.1	8,054	0.20%
2023/07/06	22.2	83.70	2	83.80	83.20	20.2	7,874	0.26%
2023/07/05	1.2	84.87	1	84.90	84.70	0.2	7,691	0.00%
2023/07/04	25.1	84.96	0.1	85.00	84.70	25	7,658	0.33%
2023/07/03	19	85.79	0	0.00	85.60	19	7,560	0.25%
2023/06/30	11	86.01	0	0.00	85.70	11	7,521	0.15%
2023/06/29	10	86.27	0	0.00	86.20	10	7,427	0.13%
2023/06/28	4	86.13	0	0.00	86.20	4	7,356	0.05%
2023/06/27	45.9	87.54	1	88.00	87.00	44.9	7,266	0.62%
2023/06/26	2	92.35	0	0.00	92.00	2	7,019	0.03%
2023/06/21	4	92.33	0	0.00	92.80	4	6,899	0.06%
2023/06/19	45.2	91.95	1	91.60	91.60	44.2	6,731	0.66%
2023/06/16	18.2	93.10	0	0.00	92.50	18.2	6,522	0.28%
2023/06/15	1	93.71	4	94.18	94.10	-3	6,242	-0.05%
2023/06/14	1	93.90	2	94.20	93.80	-1	6,314	-0.02%
2023/06/13	9.1	93.65	5	94.10	93.70	4.1	6,352	0.06%
2023/06/12	4	93.90	0	0.00	93.90	4	6,339	0.06%
2023/06/08	0.1	94.05	0	0.00	93.80	0.1	6,366	0.00%
2023/06/07	3	94.03	0	94.30	94.00	3	6,346	0.05%
2023/06/06	1	94.30	2	94.40	94.40	-1	6,287	-0.02%
2023/06/05	0	0.00	0	94.10	94.00	0	6,198	0.00%
2023/06/02	5	93.88	2	93.65	93.70	3	6,137	0.05%
2023/06/01	1	93.60	0	0.00	93.30	1	6,111	0.02%
2023/05/31	0	93.70	2	93.95	94.10	-2	6,045	-0.03%
2023/05/29	5	93.90	0	0.00	93.30	5	5,516	0.09%
2023/05/26	1	93.30	0.9	93.20	93.50	0.1	5,536	0.00%
2023/05/25	0	0.00	0	93.60	93.20	0	5,529	0.00%
2023/05/24	0	0.00	2	93.30	93.90	-2	5,556	-0.04%
2023/05/23	0	0.00	3	93.50	93.50	-3	5,544	-0.05%
2023/05/18	0	0.00	0.1	93.70	94.30	-0.1	5,329	0.00%
2023/05/17	0	0.00	4	94.13	94.30	-4	5,298	-0.08%
2023/05/16	2	92.20	1	92.90	93.10	1	5,232	0.02%
2023/05/15	0	91.85	0	0.00	92.90	0	5,163	0.00%
2023/05/12	2	92.85	0.5	93.00	92.50	1.5	5,132	0.03%
2023/05/11	2	92.85	0.5	93.00	93.40	1.5	5,074	0.03%
2023/05/10	51	93.12	0	0.00	93.80	51	5,068	1.01%
2023/05/03	1	93.60	1	93.70	93.60	0	5,169	0.00%
2023/04/26	1	92.00	3	92.97	93.60	-2	5,327	-0.04%
2023/04/25	2	92.05	0.1	92.30	92.00	1.9	5,272	0.04%
2023/04/24	0	0.00	2.9	93.03	93.00	-2.9	5,197	-0.06%
2023/04/21	0	0.00	2	92.55	92.50	-2	5,192	-0.04%
2023/04/20	2	92.00	0	0.00	92.10	2	5,148	0.04%
2023/04/19	0	0.00	6	93.85	92.50	-6	5,188	-0.12%
2023/04/18	3	93.43	0	0.00	93.00	3	5,141	0.06%
2023/04/17	0	0.00	11	93.95	94.00	-11	5,158	-0.21%
2023/04/14	1	93.50	12	93.50	93.30	-11	5,117	-0.21%
2023/04/13	0	0.00	19	93.11	93.10	-19	5,134	-0.37%
2023/04/12	5	91.92	8	92.56	92.60	-3	5,090	-0.06%
2023/04/11	1	91.90	3	92.57	92.60	-2	5,079	-0.04%
2023/04/10	0	0.00	16.1	91.72	92.10	-16.1	5,092	-0.32%
2023/04/07	9	90.89	0	0.00	90.80	9	5,063	0.18%
2023/04/06	10	91.04	4	91.70	91.40	6	5,029	0.12%
2023/03/31	5	91.92	4	92.60	91.80	1	5,033	0.02%
2023/03/30	1	91.90	0.2	91.99	92.40	0.8	5,188	0.02%
2023/03/29	0	0.00	2	92.30	92.30	-2	5,335	-0.04%
2023/03/28	2	91.95	1	92.30	92.30	1	5,513	0.02%
2023/03/27	1	91.70	5.3	91.71	91.80	-4.3	5,690	-0.08%
2023/03/24	0	0.00	2	91.40	91.40	-2	5,972	-0.03%
2023/03/23	0	0.00	5	91.16	91.40	-5	6,108	-0.08%
2023/03/22	0	0.00	3	90.93	90.90	-3	6,162	-0.05%
2023/03/21	4	90.35	13	90.82	90.50	-9	6,256	-0.14%
2023/03/20	4	89.90	4	90.50	90.00	0	6,315	0.00%
2023/03/17	1.3	89.31	24	89.87	90.70	-22.7	6,345	-0.36%
2023/03/16	7.1	88.47	0	0.00	88.50	7.1	6,266	0.11%
2023/03/15	11.3	89.06	3	89.90	89.00	8.3	6,268	0.13%
2023/03/14	3.2	89.22	0	0.00	89.40	3.2	6,322	0.05%
2023/03/13	3	89.30	6	90.40	90.10	-3	6,365	-0.05%
2023/03/10	13.2	89.79	0	0.00	89.80	13.2	6,397	0.21%
2023/03/09	10	90.64	0	0.00	90.60	10	6,418	0.16%
2023/03/08	0.2	91.00	3	91.63	91.80	-2.8	6,495	-0.04%
2023/03/07	0	0.00	1	91.40	91.40	-1	6,490	-0.01%
2023/03/06	0	0.00	10	91.31	91.50	-10	6,556	-0.15%
2023/03/03	0	0.00	1	90.70	90.70	-1	6,576	-0.02%
2023/03/02	1	90.00	0	0.00	90.20	1	6,640	0.02%
2023/03/01	2.2	89.86	0	0.00	90.20	2.2	6,640	0.03%
2023/02/24	3	90.77	0.8	91.10	90.90	2.2	6,640	0.03%
2023/02/23	1	91.40	1.1	91.42	91.30	-0.1	6,605	0.00%
2023/02/22	2	91.00	14	91.42	91.70	-12	6,591	-0.18%
2023/02/21	0.1	91.00	10.5	91.18	91.30	-10.4	6,556	-0.16%
2023/02/20	0	90.50	0	0.00	90.70	0	6,643	0.00%
2023/02/17	0	0.00	4	89.83	90.10	-4	6,709	-0.06%
2023/02/16	1	89.70	2	89.95	89.70	-1	6,870	-0.01%
2023/02/15	6.1	89.43	1	90.30	89.60	5.1	6,983	0.07%
2023/02/14	0	0.00	12	90.30	90.60	-12	6,949	-0.17%
2023/02/10	0.1	89.30	1	88.80	89.10	-1	6,958	-0.01%
2023/02/09	0	0.00	3	89.70	89.50	-3	7,044	-0.04%
2023/02/08	1	89.60	3	89.57	89.40	-2	7,083	-0.03%
2023/02/07	0.2	89.00	33.1	89.03	89.00	-32.9	7,121	-0.46%
2023/02/06	4	88.50	5	89.22	88.40	-1	7,170	-0.01%
2023/02/03	2.3	88.56	2	88.60	88.60	0.3	7,161	0.00%
2023/02/02	2	88.46	4	88.95	89.00	-2	7,184	-0.03%
2023/02/01	15.1	88.88	0	0.00	88.90	15.1	7,152	0.21%
2023/01/31	8.5	89.18	1.2	89.67	89.30	7.3	7,162	0.10%
2023/01/30	1.3	89.29	13	89.70	90.00	-11.7	7,070	-0.17%
2023/01/17	0	0.00	4	88.78	88.60	-4	6,961	-0.06%
2023/01/16	4	88.25	10	88.55	88.30	-6	6,976	-0.09%
2023/01/13	2	87.60	2	88.25	88.20	0	7,064	0.00%
2023/01/12	0	0.00	2	88.29	87.70	-2	7,453	-0.03%
2023/01/11	14	87.91	5	88.30	87.90	9	7,570	0.12%
2023/01/10	3	88.60	0	0.00	88.90	3	7,628	0.04%
2023/01/09	2	88.15	8	88.66	88.90	-6	7,691	-0.08%
2023/01/05	0	87.20	1	87.20	87.50	-1	8,088	-0.01%
2023/01/04	0	86.80	3	86.73	86.60	-3	8,413	-0.04%
2023/01/03	1.1	86.12	2	86.85	87.00	-1	8,539	-0.01%
2022/12/30	0	0.00	5	87.14	86.80	-5	8,577	-0.06%
2022/12/29	2	86.05	0	0.00	86.10	2	8,694	0.02%
2022/12/28	2	86.30	3	86.87	86.90	-1	8,733	-0.01%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	7	86.60	2	86.75	86.90	5	8,766	0.06%
2022/12/23	3	85.77	3	86.37	86.80	0	8,896	0.00%
2022/12/22	0	0.00	2	86.65	87.20	-2	8,934	-0.02%
2022/12/21	5	85.38	1	85.80	85.40	4	8,866	0.05%
2022/12/20	1	86.30	0	0.00	85.30	1	8,783	0.01%
2022/12/19	18.1	86.98	1	87.50	86.30	17.1	8,717	0.20%
2022/12/16	0	0.00	3	88.23	87.60	-3	8,543	-0.04%
2022/12/15	2	88.40	6	88.82	88.90	-4	8,295	-0.05%
2022/12/13	1.2	86.46	0	0.00	86.30	1.2	8,153	0.01%
2022/12/12	7	86.60	0	0.00	86.70	7	8,252	0.08%
2022/12/09	1	87.70	0	0.00	87.90	1	9,436	0.01%
2022/12/08	3	87.50	0	0.00	87.30	3	9,540	0.03%
2022/12/07	6	88.37	7	88.81	88.10	-1	9,661	-0.01%
2022/12/06	12	88.38	3	87.83	87.30	9	9,655	0.09%
2022/12/05	9	89.11	10	89.80	89.10	-1	9,593	-0.01%
2022/12/02	25	89.58	0	0.00	89.10	25	9,596	0.26%
2022/12/01	17	90.24	15	90.93	90.70	2	9,620	0.02%
2022/11/30	3	89.30	20	89.77	90.20	-17	9,625	-0.18%
2022/11/29	3.2	88.45	2	89.10	88.90	1.2	9,597	0.01%
2022/11/28	26	88.78	17	89.26	89.10	9	9,723	0.09%
2022/11/25	0	0.00	4	89.85	89.90	-4	9,757	-0.04%
2022/11/24	0	0.00	7.2	89.26	89.70	-7.2	9,761	-0.07%
2022/11/23	0	0.00	2	88.75	88.90	-2	9,782	-0.02%
2022/11/22	0	0.00	5	88.54	88.70	-5	9,844	-0.05%
2022/11/21	2	87.35	2	87.80	88.00	0	9,853	0.00%
2022/11/18	0	0.00	23	87.50	87.70	-23	9,828	-0.23%
2022/11/17	1	87.30	0	0.00	87.40	1	9,804	0.01%
2022/11/16	2	88.30	1	87.10	87.40	1	9,804	0.01%
2022/11/15	9	88.03	0	0.00	88.60	9	9,719	0.09%
2022/11/14	0	0.00	1	89.10	89.10	-1	9,656	-0.01%
2022/11/11	2	87.00	4	87.20	87.70	-2	9,505	-0.02%
2022/11/10	20	85.80	2	86.05	86.00	18	9,435	0.19%
2022/11/09	0	85.60	29	85.62	86.00	-29	9,444	-0.31%
2022/11/08	0	0.00	3	85.20	85.50	-3	9,425	-0.03%
2022/11/07	1	84.60	4.1	84.13	84.60	-3.1	9,433	-0.03%
2022/11/02	5	83.02	1	82.80	82.80	4	9,418	0.04%
2022/10/28	0	0.00	0.1	83.20	82.90	-0.1	9,585	0.00%
2022/10/26	2	82.60	1.2	82.80	82.60	0.8	9,730	0.01%
2022/10/25	0	0.00	5	82.30	82.30	-5	9,742	-0.05%
2022/10/24	1	82.10	0	0.00	82.00	1	9,733	0.01%
2022/10/21	25	82.24	3	82.07	81.80	22	9,701	0.23%
2022/10/20	0	81.30	1	80.80	80.80	-1	9,624	-0.01%
2022/10/19	17	80.86	0	0.00	80.20	17	9,275	0.18%
2022/10/18	1	80.10	0	0.00	80.90	1	9,215	0.01%
2022/10/17	2	79.00	0	79.80	80.60	2	9,241	0.02%
2022/10/14	22	80.15	0	0.00	79.90	22	9,316	0.24%
2022/10/13	28.1	78.34	3	78.57	78.90	25.1	9,360	0.27%
2022/10/12	90.3	80.95	69	81.54	80.80	21.3	9,170	0.23%
2022/10/11	9	84.83	0	0.00	84.50	9	8,910	0.10%
2022/10/07	23.1	85.44	0	0.00	85.10	23.1	8,876	0.26%
2022/10/06	4	86.80	2	86.10	86.10	2	8,904	0.02%
2022/10/05	13	87.58	5	87.76	87.70	8	9,030	0.09%
2022/10/04	1	86.80	4	87.80	87.80	-3	9,132	-0.03%
2022/10/03	1	85.61	1	86.80	86.50	0	9,218	0.00%
2022/09/30	1	86.50	1	86.50	86.60	0	9,474	0.00%
2022/09/29	2	85.10	0	0.00	85.70	2	9,850	0.02%
2022/09/28	15	84.79	10	84.36	84.80	5	10,216	0.05%
2022/09/27	2	85.45	4	86.30	85.20	-2	10,765	-0.02%
2022/09/26	6	85.53	0.2	85.73	86.00	5.8	10,965	0.05%
2022/09/23	3	86.60	4	86.50	86.60	-1	11,047	-0.01%
2022/09/22	4	85.55	2	85.90	85.90	2	11,152	0.02%
2022/09/21	0	0.00	1	86.00	86.20	-1	11,252	-0.01%
2022/09/20	7.2	86.17	0	0.00	86.10	7.2	11,281	0.06%
2022/09/19	10.3	85.93	1	86.00	85.50	9.3	11,293	0.08%
2022/09/16	18.8	87.05	0	0.00	86.50	18.8	11,213	0.17%
2022/09/15	18	87.73	10	88.19	88.10	8	10,054	0.08%
2022/09/14	27.1	88.23	8	88.45	88.10	19.1	9,981	0.19%
2022/09/13	5	89.28	9	89.94	90.30	-4	9,999	-0.04%
2022/09/12	0	0.00	8	89.03	89.40	-8	10,050	-0.08%
2022/09/08	13	87.88	5	88.10	88.30	8	10,178	0.08%
2022/09/07	11.3	88.49	0	0.00	88.30	11.3	10,164	0.11%
2022/09/06	8	89.10	1	89.30	89.80	7	10,169	0.07%
2022/09/05	3	88.77	2	89.30	89.30	1	10,151	0.01%
2022/09/02	19.4	89.47	0	0.00	88.80	19.4	10,165	0.19%
2022/09/01	18.1	89.75	7	90.44	90.00	11.1	10,051	0.11%
2022/08/31	0	0.00	3	91.50	91.10	-3	9,984	-0.03%
2022/08/30	9	90.99	6	91.70	91.30	3	9,958	0.03%
2022/08/29	11	91.48	0	0.00	91.30	11	9,946	0.11%
2022/08/26	4	93.70	3	94.13	93.20	1	9,984	0.01%
2022/08/25	2	93.70	4	94.23	93.90	-2	9,970	-0.02%
2022/08/24	9	93.63	1	93.70	93.60	8	10,138	0.08%
2022/08/23	25	94.08	7.4	94.29	93.60	17.6	10,638	0.16%
2022/08/22	0	0.00	0	94.00	94.90	0	10,726	0.00%
2022/08/19	2	94.20	1	93.70	94.30	1	10,799	0.01%
2022/08/18	1	93.40	0	0.00	94.20	1	10,853	0.01%
2022/08/17	2	93.90	0	0.00	94.20	2	10,913	0.02%
2022/08/16	2	93.85	1	94.40	94.40	1	10,885	0.01%
2022/08/15	0	0.00	5	94.50	94.50	-5	10,889	-0.05%
2022/08/12	1	93.60	1	93.30	93.80	0	10,944	0.00%
2022/08/11	0	0.00	1	91.80	92.60	-1	10,945	-0.01%
2022/08/10	6.1	90.70	4.2	90.88	91.30	2	10,973	0.02%
2022/08/09	2	90.05	5.2	90.62	90.90	-3.2	11,003	-0.03%
2022/08/08	1	91.00	0	0.00	91.00	1	11,019	0.01%
2022/08/05	3	91.07	0.3	91.40	91.00	2.7	11,228	0.02%
2022/08/04	6.2	90.22	1	91.00	90.90	5.2	11,252	0.05%
2022/08/03	4	90.93	50	91.00	91.70	-46	11,106	-0.41%
2022/08/02	5.2	90.75	0	0.00	91.60	5.2	11,103	0.05%
2022/08/01	4	92.53	1	92.20	92.50	3	11,027	0.03%
2022/07/29	0	0.00	2	92.00	92.00	-2	10,996	-0.02%
2022/07/28	0.1	90.70	1	90.50	91.10	-0.9	10,995	-0.01%
2022/07/27	0.2	90.06	0.4	90.60	90.20	-0.2	10,993	0.00%
2022/07/26	0	0.00	4	90.40	90.30	-4	10,952	-0.04%
2022/07/25	1	90.20	11	89.66	90.30	-10	10,920	-0.09%
2022/07/22	7.1	88.20	3	88.00	87.90	4.1	10,914	0.04%
2022/07/21	3	88.10	5	88.58	88.80	-2	10,861	-0.02%
2022/07/20	23.2	88.45	1	89.30	87.80	22.2	10,764	0.21%
2022/07/19	2.1	88.50	3	88.50	88.60	-0.9	10,689	-0.01%
2022/07/18	9	87.33	12	87.60	88.00	-3	10,611	-0.03%
2022/07/15	0.3	86.93	6	86.58	86.60	-5.7	10,582	-0.05%
2022/07/14	12	86.58	31.5	86.61	87.00	-19.5	10,588	-0.18%
2022/07/13	89	86.47	1	87.50	85.70	88	10,502	0.84%
2022/07/12	1	85.01	3	85.23	85.40	-2	10,277	-0.02%
2022/07/11	1	85.60	0	0.00	84.90	1	10,133	0.01%
2022/07/08	49.5	84.64	2	85.00	85.00	47.5	10,017	0.47%
2022/07/07	21.2	85.36	1	84.60	84.60	20.2	9,785	0.21%
2022/07/06	21	89.70	5	90.10	87.00	16	9,401	0.17%
2022/07/05	39	95.73	7	94.66	94.00	32	9,018	0.35%
2022/07/04	3	107.33	5	106.90	107.50	-2	8,424	-0.02%
2022/07/01	2	108.25	1	107.50	108.00	1	8,220	0.01%
2022/06/30	3	109.00	1	109.50	108.50	2	8,119	0.02%
2022/06/29	1	109.50	23	110.00	109.50	-22	8,045	-0.27%
2022/06/27	3	110.00	0	0.00	109.50	3	7,924	0.04%
2022/06/24	2	108.25	6	108.75	109.00	-4	7,945	-0.05%
2022/06/23	4	108.00	5.1	108.78	108.00	-1.1	7,887	-0.01%
2022/06/22	16	107.59	0	0.00	108.00	16	7,848	0.20%
2022/06/21	4	107.38	8	108.00	108.50	-4	7,831	-0.05%
2022/06/20	6	106.50	24	107.52	107.50	-18	7,724	-0.23%
2022/06/17	2	105.50	2	106.00	106.50	0	7,664	0.00%
2022/06/16	5	106.70	1	107.50	106.50	4	7,592	0.05%
2022/06/15	18	106.14	7	107.14	106.50	11	7,705	0.14%
2022/06/14	5	106.20	9	106.61	106.50	-4	7,759	-0.05%
2022/06/13	7	106.00	6	106.67	106.50	1	7,871	0.01%
2022/06/10	5	107.10	19.8	107.58	107.50	-14.8	7,861	-0.19%
2022/06/09	2.1	107.52	4.4	107.77	108.00	-2.3	7,951	-0.03%
2022/06/08	4	107.25	7.4	107.64	107.50	-3.4	8,148	-0.04%
2022/06/07	6.1	107.17	3	108.00	107.00	3.1	8,272	0.04%
2022/06/06	1	107.50	3	108.00	108.50	-2	8,280	-0.02%
2022/06/02	21	106.83	5	106.80	107.00	16	8,370	0.19%
2022/06/01	2	106.50	6	106.17	106.50	-4	8,506	-0.05%
2022/05/31	10	105.60	7.1	107.21	105.00	2.9	8,426	0.03%
2022/05/30	5	106.60	7	106.93	106.50	-2	8,037	-0.02%
2022/05/27	4	105.50	4	106.38	106.50	0	8,112	0.00%
2022/05/26	2	104.50	0	0.00	105.00	2	8,141	0.02%
2022/05/23	1	104.50	2	105.00	105.00	-1	8,228	-0.01%
2022/05/20	0	0.00	3.1	104.00	104.50	-3.1	8,312	-0.04%
2022/05/19	2	102.50	4	103.25	103.00	-2	8,316	-0.02%
2022/05/18	4	103.74	5	104.30	104.50	-1	8,342	-0.01%
2022/05/17	3	103.00	2	103.50	103.00	1	8,376	0.01%
2022/05/16	1	102.50	1	103.50	102.50	0	8,437	0.00%
2022/05/13	2	102.50	3	102.50	102.50	-1	8,435	-0.01%
2022/05/12	3.2	101.37	1	102.50	100.50	2.2	8,299	0.03%
2022/05/11	5	102.50	0	0.00	102.00	5	8,256	0.06%
2022/05/10	7	102.29	4.1	102.26	103.50	2.9	8,259	0.03%
2022/05/09	10	104.35	7	103.50	103.50	3	8,273	0.04%
2022/05/06	3	105.00	4	105.50	105.50	-1	8,259	-0.01%
2022/05/05	5	106.20	0	0.00	106.00	5	8,321	0.06%
2022/05/04	2	105.50	2	106.25	106.50	0	8,330	0.00%
2022/05/03	5	105.30	4	105.88	106.00	1	8,432	0.01%
2022/04/29	2	105.00	2.1	105.50	105.50	-0.1	8,451	0.00%
2022/04/28	3	104.50	0	0.00	104.50	3	8,519	0.04%
2022/04/27	4	104.62	4.1	104.74	104.50	-0.1	8,485	0.00%
2022/04/26	3	105.33	2	105.50	105.50	1	8,441	0.01%
2022/04/25	13	105.46	4	105.88	106.00	9	8,385	0.11%
2022/04/22	1	106.00	1	107.00	107.00	0	8,304	0.00%
2022/04/21	3	106.33	1	107.00	107.00	2	8,259	0.02%
2022/04/20	3	105.67	3	106.17	106.50	0	8,291	0.00%
2022/04/19	1	105.00	1	105.50	105.50	0	8,356	0.00%
2022/04/18	2	105.00	0	0.00	104.50	2	8,377	0.02%
2022/04/15	1	105.00	1.2	105.50	105.00	-0.2	8,397	0.00%
2022/04/14	0	0.00	1	105.50	105.50	-1	8,417	-0.01%
2022/04/13	2	105.25	1	105.50	105.50	1	8,456	0.01%
2022/04/12	3	105.17	2	105.50	105.00	1	8,445	0.01%
2022/04/11	3	105.67	1	105.50	105.50	2	8,370	0.02%
2022/04/08	2	106.50	1	106.00	106.50	1	8,347	0.01%
2022/04/07	4	106.50	6	107.00	106.50	-2	8,303	-0.02%
2022/04/06	3	106.33	5	107.00	107.00	-2	8,262	-0.02%
2022/04/01	3	106.00	2	106.25	107.00	1	8,206	0.01%
2022/03/31	1	106.50	0	0.00	106.50	1	8,104	0.01%
2022/03/30	1	106.00	1	106.00	106.50	0	8,086	0.00%
2022/03/28	4.1	106.00	1	105.50	105.50	3.1	7,953	0.04%
2022/03/25	2	106.50	0	0.00	106.50	2	7,916	0.03%
2022/03/24	2	106.50	0	0.00	107.00	2	7,876	0.03%
2022/03/23	3	107.00	3	107.33	107.50	0	7,922	0.00%
2022/03/22	3	106.50	1	107.00	107.50	2	7,989	0.03%
2022/03/21	2	107.50	3	107.17	107.50	-1	8,039	-0.01%
2022/03/18	10	106.05	0	106.50	106.00	10	8,004	0.12%
2022/03/17	3	106.50	8	107.06	107.00	-5	7,913	-0.06%
2022/03/16	8.5	105.35	8	105.88	106.00	0.5	7,773	0.01%
2022/03/15	3	105.83	2	105.75	106.00	1	7,648	0.01%
2022/03/14	5	106.60	0	0.00	106.50	5	7,660	0.07%
2022/03/11	14	106.50	2	107.50	106.50	12	7,593	0.16%
2022/03/10	8	106.25	1	106.50	105.00	7	7,386	0.09%
2022/03/09	2	104.75	3	105.33	105.50	-1	7,252	-0.01%
2022/03/08	0.9	104.95	0	0.00	104.00	0.9	7,210	0.01%
2022/03/07	0	0.00	2	106.25	106.00	-2	7,029	-0.03%
2022/03/04	3	107.67	0	0.00	108.00	3	7,095	0.04%
2022/03/03	0	0.00	1	109.50	109.00	-1	7,095	-0.01%
2022/03/02	8	108.63	48.3	108.98	108.50	-40.3	7,035	-0.57%
2022/03/01	0	0.00	11	107.86	108.00	-11	6,869	-0.16%
2022/02/25	2	104.00	3	104.83	105.00	-1	6,807	-0.01%
2022/02/24	4.2	104.50	5	105.00	104.00	-0.9	6,753	-0.01%
2022/02/23	5	105.20	4	105.25	105.00	1	6,722	0.01%
2022/02/22	2	104.25	0	0.00	104.00	2	6,939	0.03%
2022/02/21	4	105.13	1	106.00	105.00	3	6,927	0.04%
2022/02/18	1	105.00	1	106.50	106.00	0	7,044	0.00%
2022/02/17	1	105.50	0	0.00	105.50	1	7,043	0.01%
2022/02/16	4	104.38	8	105.88	106.50	-4	6,983	-0.06%
2022/02/15	4	105.00	1	105.00	104.00	3	6,925	0.04%
2022/02/14	3	105.00	3	105.33	105.00	0	7,079	0.00%
2022/02/11	4	105.38	4	105.88	106.00	0	7,117	0.00%
2022/02/09	1	104.50	6.5	105.81	105.50	-5.5	7,314	-0.07%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/02/07	0	0.00	1	106.50	107.00	-1	7,354	-0.01%
2022/01/26	1.5	104.16	3	104.83	105.00	-1.5	7,364	-0.02%
2022/01/25	3	103.67	5.5	103.54	104.50	-2.5	7,448	-0.03%
2022/01/24	1	105.50	0.4	105.50	105.50	0.6	7,437	0.01%
2022/01/21	12	105.46	0	0.00	105.00	12	7,573	0.16%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/17	5	106.40	0	0.00	106.00	5	7,731	0.06%
2022/01/14	2	107.25	5	107.00	107.00	-3	7,856	-0.04%
2022/01/13	28	109.04	2	109.00	108.50	26	8,103	0.32%
2022/01/12	2.5	106.87	3	109.00	109.00	-0.5	8,218	-0.01%
2022/01/11	1	105.50	0	0.00	106.00	1	8,138	0.01%
2022/01/10	0	0.00	0	105.50	105.50	0	8,211	0.00%
2022/01/06	2	106.25	3.4	105.65	106.50	-1.4	8,455	-0.02%
2022/01/05	1	104.00	1	104.50	105.50	0	8,674	0.00%
2022/01/03	1	104.50	1	105.50	105.50	0	8,945	0.00%
2021/12/30	1	105.00	0	0.00	104.00	1	9,174	0.01%
2021/12/29	1	106.00	6	105.50	105.50	-5	9,599	-0.05%
2021/12/28	0.1	103.50	0	0.00	105.00	0.1	9,998	0.00%
2021/12/24	2	104.25	0	0.00	104.00	2	10,408	0.02%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/20	0.1	103.00	0	0.00	102.00	0.1	12,136	0.00%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/15	11.2	102.05	0	0.00	102.00	11.2	12,302	0.09%
2021/12/14	2.1	103.50	0	0.00	103.50	2.1	12,313	0.02%
2021/12/09	1.1	104.06	3	104.67	105.00	-1.9	12,467	-0.01%
2021/12/08	2	104.25	1	105.00	104.50	1	12,528	0.01%
2021/12/07	3.4	103.20	3	104.00	103.50	0.4	12,497	0.00%
2021/12/06	5	103.10	3	104.17	104.00	2	12,487	0.02%
2021/12/03	2	103.25	2	104.00	103.50	0	12,462	0.00%
2021/12/02	2.2	103.10	0	0.00	103.50	2.2	12,449	0.02%
2021/11/30	12	102.58	0	0.00	102.50	12	12,472	0.10%
2021/11/29	1	103.00	1	104.00	103.00	0	12,270	0.00%
2021/11/26	4.1	103.63	0	0.00	103.50	4.1	12,251	0.03%
2021/11/25	1	105.00	1	105.50	105.00	0	12,261	0.00%
2021/11/22	11	103.86	1.1	104.00	104.50	9.9	12,227	0.08%
2021/11/19	14.2	103.65	0	0.00	103.50	14.2	12,136	0.12%
2021/11/18	0	0.00	2.1	106.77	107.00	-2.1	11,918	-0.02%
2021/11/17	2.3	105.28	2	106.00	106.00	0.3	11,820	0.00%
2021/11/16	11	105.50	1	106.50	106.50	10	11,666	0.09%
2021/11/15	4.3	106.33	0	0.00	107.00	4.3	11,682	0.04%
2021/11/12	0	0.00	3	107.67	107.50	-3	11,647	-0.03%
2021/11/11	18	105.00	1	105.50	105.50	17	11,592	0.15%
2021/11/10	16	106.09	1	107.00	107.00	15	11,432	0.13%
2021/11/09	1	107.50	1	107.50	107.50	0	11,333	0.00%
2021/11/08	0	0.00	12	109.58	110.00	-12	11,165	-0.11%
2021/11/05	0	0.00	4	107.63	107.00	-4	11,022	-0.04%
2021/11/04	9	107.00	1	108.00	106.00	8	10,998	0.07%
2021/11/03	0	0.00	1	107.50	107.50	-1	10,927	-0.01%
2021/11/02	5	106.80	1	108.00	106.50	4	10,863	0.04%
2021/11/01	23	106.72	1	108.00	107.00	22	10,740	0.20%
2021/10/29	1.8	106.94	1	107.50	107.50	0.8	10,641	0.01%
2021/10/28	1	108.00	0	0.00	108.00	1	10,504	0.01%
2021/10/25	1	110.00	1	111.44	111.50	0	10,508	0.00%
2021/10/22	1.2	110.01	0	0.00	110.00	1.2	10,514	0.01%
2021/10/21	0	0.00	4	112.38	113.50	-4	10,413	-0.04%
2021/10/20	6	111.83	13	112.08	113.50	-7	10,215	-0.07%
2021/10/15	0	0.00	3	112.00	114.50	-3	9,956	-0.03%
2021/10/14	2	114.99	0	0.00	114.00	2	9,855	0.02%
2021/10/13	2	116.50	7	119.79	115.50	-5	9,741	-0.05%
2021/10/12	1	117.00	0	0.00	117.50	1	9,496	0.01%
2021/10/08	2	117.75	8	117.50	118.00	-6	9,317	-0.06%
2021/10/07	0	0.00	6	117.75	118.00	-6	9,224	-0.07%
2021/10/06	10	118.70	14	118.11	118.00	-4	9,030	-0.04%
2021/10/05	0	0.00	19.1	115.00	115.00	-19.1	8,643	-0.22%
2021/10/04	1	110.50	2	111.50	111.00	-1	8,390	-0.01%
2021/10/01	6	109.92	0	0.00	110.00	6	8,267	0.07%
2021/09/30	2	112.75	6	112.58	113.50	-4	8,093	-0.05%
2021/09/29	3	115.99	33	113.71	113.50	-30	7,876	-0.38%
2021/09/28	0	0.00	22.1	112.15	114.00	-22.1	7,485	-0.29%
2021/09/27	4	110.63	33.7	110.95	111.50	-29.7	7,240	-0.41%
2021/09/24	0	0.00	8	105.69	106.00	-8	6,848	-0.12%
2021/09/22	1	100.50	1	100.50	100.00	0	6,646	0.00%
2021/09/16	0	0.00	5	103.70	103.00	-5	6,553	-0.08%
2021/09/15	0	0.00	1	103.00	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/13	0	0.00	1	101.00	100.50	-1	6,345	-0.02%
2021/09/10	0	0.00	1	98.80	99.20	-1	6,316	-0.02%
2021/09/09	2	99.10	0	0.00	99.10	2	6,426	0.03%
2021/09/08	1	99.50	5	100.00	100.50	-4	6,383	-0.06%
2021/09/06	0	0.00	1	100.00	99.30	-1	6,401	-0.02%
2021/09/03	0	99.50	1	100.00	100.50	-1	6,391	-0.02%
2021/09/02	0.1	99.42	0	0.00	98.80	0.1	6,381	0.00%
2021/09/01	3	100.33	10	100.00	100.00	-7	6,405	-0.11%
2021/08/31	1	100.00	1	101.50	102.50	0	6,401	0.00%
2021/08/30	0	0.00	3	102.00	102.50	-3	6,397	-0.05%
2021/08/27	0	0.00	10	100.00	100.50	-10	6,387	-0.16%
2021/08/24	10	98.80	0	0.00	99.10	10	6,566	0.15%
2021/08/20	2	96.50	6	96.63	95.80	-4	6,783	-0.06%
2021/08/19	5	97.48	0	0.00	96.70	5	6,880	0.07%
2021/08/17	1	99.30	0	0.00	98.90	1	6,935	0.01%
2021/08/13	1	99.00	1	99.70	99.80	0	6,969	0.00%
2021/08/10	0	100.00	0	0.00	99.50	0	7,258	0.00%
2021/08/09	0.1	101.00	0	0.00	101.50	0.1	7,385	0.00%
2021/08/06	0	0.00	2.5	101.59	102.50	-2.5	7,496	-0.03%
2021/08/05	1	101.50	1	101.50	101.00	0	7,661	0.00%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/29	2	100.50	1	102.00	102.00	1	9,390	0.01%
2021/07/28	0	0.00	19	99.50	100.00	-19	9,444	-0.20%
2021/07/27	0	99.70	10	99.30	99.70	-10	9,707	-0.10%
2021/07/26	10	99.61	10	99.60	99.40	0	9,838	0.00%
2021/07/23	0	0.00	1	101.50	101.50	-1	9,904	-0.01%
2021/07/22	1	101.00	1	100.00	102.00	0	10,015	0.00%
2021/07/21	7.4	100.02	0	0.00	100.00	7.4	10,054	0.07%
2021/07/20	0	101.50	0	0.00	101.50	0	10,028	0.00%
2021/07/19	3	102.33	0	0.00	102.50	3	10,182	0.03%
2021/07/14	0.1	102.75	0	0.00	103.50	0.1	10,713	0.00%
2021/07/13	2.1	102.52	0	0.00	103.00	2.1	10,872	0.02%
2021/07/12	0	103.00	0	0.00	103.00	0	11,115	0.00%
2021/07/09	6	101.50	0	102.50	103.50	6	11,480	0.05%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/07	0.1	105.00	0	0.00	105.00	0.1	11,659	0.00%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	4	107.00	6.4	107.00	107.50	-2.4	11,944	-0.02%
2021/07/02	3	106.83	1.5	106.83	105.00	1.5	11,846	0.01%
2021/07/01	2	104.00	0	0.00	104.00	2	11,708	0.02%
2021/06/29	5	102.80	0	0.00	104.00	5	11,561	0.04%
2021/06/25	0	103.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	0	0.00	10	102.00	103.50	-10	11,629	-0.09%
2021/06/21	0	0.00	2	100.00	100.00	-2	11,629	-0.02%
2021/06/18	3	101.00	0	0.00	102.00	3	11,614	0.03%
2021/06/17	0	103.50	0	0.00	103.50	0	11,599	0.00%
2021/06/16	1	103.50	0	0.00	104.50	1	11,963	0.01%
2021/06/15	5	103.50	0	103.50	104.00	5	12,051	0.04%
2021/06/11	1	103.51	0.5	104.50	103.50	0.5	12,157	0.00%
2021/06/09	1	103.50	0	0.00	103.00	1	12,382	0.01%
2021/06/08	0	105.00	7	104.50	104.00	-7	12,376	-0.06%
2021/06/07	0	0.00	0	105.50	106.50	0	12,535	0.00%
2021/06/04	0	104.80	1	106.00	106.00	-1	12,768	-0.01%
2021/06/03	7	105.86	2.1	105.74	106.00	4.9	12,816	0.04%
2021/06/02	2	105.75	1	106.00	106.00	1	12,873	0.01%
2021/06/01	0.3	102.50	2	103.00	103.00	-1.7	12,846	-0.01%
2021/05/31	0	0.00	7.4	103.81	103.50	-7.4	13,056	-0.06%
2021/05/28	7	101.29	35	100.50	101.50	-28	13,265	-0.21%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	6.4	102.16	102.50	-6.4	13,572	-0.05%
2021/05/24	0.1	98.80	0	0.00	98.90	0.1	13,657	0.00%
2021/05/21	7.1	98.00	0	0.00	98.10	7.1	13,981	0.05%
2021/05/20	2.1	96.51	0	0.00	96.80	2.1	14,099	0.01%
2021/05/19	0	98.60	1	98.60	98.50	-1	14,120	-0.01%
2021/05/18	3	97.49	1.1	97.99	97.90	2	14,190	0.01%
2021/05/17	12	93.13	16	93.80	93.40	-4	14,440	-0.03%
2021/05/14	1	94.01	0	0.00	95.50	1	14,412	0.01%
2021/05/13	5	95.34	0.3	93.77	94.30	4.7	14,304	0.03%
2021/05/12	5.1	99.47	2.2	96.23	95.70	2.9	14,150	0.02%
2021/05/11	8.1	102.82	5	101.50	102.50	3.1	13,816	0.02%
2021/05/10	0	0.00	10	106.00	106.00	-10	13,578	-0.07%
2021/05/07	25.7	105.71	10.1	105.83	105.00	15.6	13,578	0.11%
2021/05/06	33	111.15	13.2	112.19	113.00	19.9	13,037	0.15%
2021/05/05	0	0.00	3	108.67	108.00	-3	12,639	-0.02%
2021/05/04	35	109.00	45	108.04	107.00	-10	12,607	-0.08%
2021/05/03	1	107.00	2	108.50	107.50	-1	12,346	-0.01%
2021/04/28	4	106.00	10	105.50	106.00	-6	12,175	-0.05%
2021/04/27	0	0.00	0.3	107.50	108.50	-0.3	12,241	0.00%
2021/04/26	1	106.00	1	107.00	107.50	0	12,198	0.00%
2021/04/23	33	105.03	3	105.50	107.00	30	12,214	0.25%
2021/04/22	2	108.50	3.9	109.50	108.00	-1.9	12,183	-0.02%
2021/04/21	11	108.50	35	107.59	108.50	-24	11,993	-0.20%
2021/04/20	2	109.00	1	109.50	109.50	1	11,881	0.01%
2021/04/19	0.7	111.00	87.3	110.95	111.50	-86.6	11,803	-0.73%
2021/04/16	6.2	107.81	81	109.70	109.00	-74.8	11,759	-0.64%
2021/04/15	10.1	107.65	29.3	107.90	108.00	-19.2	11,627	-0.17%
2021/04/14	20	103.53	35.2	103.54	104.00	-15.2	11,382	-0.13%
2021/04/13	11	102.45	17	103.18	102.00	-6	11,226	-0.05%
2021/04/12	31	103.24	74	102.64	103.00	-43	11,162	-0.39%
2021/04/09	23	101.65	29	102.14	103.00	-6	11,135	-0.05%
2021/04/08	3.5	99.91	2	100.75	100.50	1.5	11,059	0.01%
2021/04/07	14.3	99.99	6	100.42	100.50	8.3	11,214	0.07%
2021/04/06	10	101.00	7	101.43	101.00	3	11,223	0.03%
2021/04/01	0	0.00	7	101.36	100.50	-7	11,227	-0.06%
2021/03/31	0	0.00	9.2	100.44	101.00	-9.2	11,238	-0.08%
2021/03/30	22	100.02	1.1	100.95	100.50	21	11,190	0.19%
2021/03/29	0	0.00	9	101.39	101.50	-9	11,165	-0.08%
2021/03/26	5	100.06	2.2	100.78	101.00	2.8	11,355	0.02%
2021/03/25	1.8	99.80	22	99.28	100.00	-20.2	11,504	-0.18%
2021/03/24	3.1	98.91	25.7	99.22	98.90	-22.6	11,542	-0.20%
2021/03/23	5.5	99.80	7	100.64	99.60	-1.6	11,488	-0.01%
2021/03/22	5	97.42	6	99.37	100.00	-1	11,485	-0.01%
2021/03/19	22.4	97.77	31.2	97.13	97.10	-8.8	11,390	-0.08%
2021/03/18	5.2	100.24	0	0.00	100.50	5.2	11,029	0.05%
2021/03/16	4	101.38	1.1	101.00	101.00	3	10,913	0.03%
2021/03/15	25	102.58	25	103.92	103.00	0	10,831	0.00%
2021/03/12	26	104.58	8	104.81	105.00	18	10,818	0.17%
2021/03/11	85	105.54	3	106.33	105.00	82	10,867	0.75%
2021/03/10	81	104.38	5	103.90	104.50	76	10,873	0.70%
2021/03/09	0	0.00	6	102.42	102.50	-6	10,713	-0.06%
2021/03/08	1.2	101.08	1	101.50	101.50	0.2	10,687	0.00%
2021/03/05	0	0.00	4	101.25	101.50	-4	10,640	-0.04%
2021/03/04	33	102.02	3	102.16	101.50	30	10,798	0.28%
2021/03/03	5	101.10	20	101.30	101.00	-15	10,696	-0.14%
2021/03/02	0	0.00	6	99.28	98.20	-6	10,379	-0.06%
2021/02/26	8.4	97.41	5.1	98.15	97.50	3.3	10,298	0.03%
2021/02/25	1	100.00	8	99.93	100.00	-7	10,107	-0.07%
2021/02/24	14	99.99	14.1	99.95	100.00	-0.1	10,050	0.00%
2021/02/23	8.1	98.24	6.1	98.88	99.70	2	9,860	0.02%
2021/02/22	2	98.00	8	96.85	97.10	-6	9,591	-0.06%
2021/02/19	0.1	96.30	5	95.96	95.30	-5	9,516	-0.05%
2021/02/18	0.1	96.70	1	96.00	95.90	-0.9	9,546	-0.01%
2021/02/17	1.2	95.73	30.2	94.71	96.20	-29	9,652	-0.30%
2021/02/05	0	0.00	1	90.60	89.80	-1	9,394	-0.01%
2021/02/04	2	90.50	10	90.34	90.50	-8	9,393	-0.09%
2021/02/03	20	89.80	13	90.51	90.50	7	10,024	0.07%
2021/02/02	0	0.00	12	88.83	90.10	-12	10,400	-0.12%
2021/02/01	8	88.20	2.1	87.64	88.10	5.9	10,368	0.06%
2021/01/29	10.2	88.00	1	87.20	87.00	9.2	10,363	0.09%
2021/01/28	12	88.56	1	89.30	89.10	11	10,225	0.11%
2021/01/27	2	91.15	0.2	91.00	90.80	1.8	10,138	0.02%
2021/01/26	6	90.68	0.1	91.00	91.10	5.9	10,166	0.06%
2021/01/25	1	91.30	5	91.58	92.40	-4	10,060	-0.04%
2021/01/22	5	90.54	7.2	90.59	90.60	-2.2	10,035	-0.02%
2021/01/21	3	91.50	0.5	91.42	91.40	2.5	9,958	0.02%
2021/01/20	7.2	91.71	3.2	91.67	91.60	3.9	9,906	0.04%
2021/01/19	21	93.10	2	92.80	93.20	19	9,717	0.20%
2021/01/18	21	92.44	14	92.74	93.10	7	9,675	0.07%
2021/01/15	37.1	95.30	19.1	95.42	94.50	18	9,544	0.19%
2021/01/14	21	97.38	12	96.98	97.40	9	9,381	0.10%
2021/01/13	1	98.80	2	98.25	98.00	-1	9,323	-0.01%
2021/01/12	1	98.80	7	97.97	97.60	-6	9,228	-0.07%
2021/01/11	1	98.10	4	98.53	99.00	-3	9,133	-0.03%
2021/01/08	1	97.60	19.2	97.74	98.00	-18.2	8,987	-0.20%
2021/01/07	3	95.37	5	96.52	97.10	-2	8,858	-0.02%
2021/01/06	2	95.35	4.2	94.26	94.40	-2.2	8,694	-0.03%
2021/01/05	9	94.81	1	95.00	95.00	8	8,583	0.09%
2021/01/04	5.1	95.56	8	96.43	96.70	-3	8,496	-0.03%
2020/12/31	21	97.07	1	96.40	96.40	20	8,346	0.24%
2020/12/30	3.2	95.15	14	95.61	96.70	-10.9	8,215	-0.13%
2020/12/29	1.3	93.91	1.5	93.40	94.00	-0.3	8,033	0.00%
2020/12/28	0	93.50	3.6	93.47	93.80	-3.5	8,040	-0.04%
2020/12/25	2	92.90	2	93.00	92.80	0	8,039	0.00%
2020/12/24	10.1	92.10	2	92.70	92.60	8.1	8,038	0.10%
2020/12/23	11.1	91.93	3	91.73	91.50	8.1	8,049	0.10%
2020/12/22	10	93.60	14	93.96	92.10	-4	8,079	-0.05%
2020/12/21	27	91.56	6	91.13	92.30	21	8,082	0.26%
2020/12/17	2	89.35	0	0.00	89.80	2	7,980	0.03%
2020/12/16	1	89.30	3	90.13	90.20	-2	8,259	-0.02%
2020/12/15	3	89.13	3	88.50	89.20	0	8,679	0.00%
2020/12/14	15	89.90	0	0.00	89.80	15	8,645	0.17%
2020/12/11	0	0.00	16	89.29	89.80	-16	8,648	-0.19%
2020/12/10	1.2	89.89	1	90.00	89.90	0.2	8,584	0.00%
2020/12/09	1	89.60	82	89.99	90.00	-81	8,508	-0.95%
2020/12/08	3	89.83	3.2	90.08	89.50	-0.2	8,451	0.00%
2020/12/07	8	89.89	2	89.75	89.50	6	8,341	0.07%
2020/12/04	4.2	89.22	3	89.23	89.30	1.2	8,247	0.01%
2020/12/03	11	88.36	4	88.45	88.50	7	8,034	0.09%
2020/12/02	1	86.80	2	87.70	87.70	-1	7,953	-0.01%
2020/12/01	0	0.00	2	87.60	87.60	-2	7,914	-0.03%
2020/11/30	5	86.34	0	0.00	85.20	5	7,883	0.06%
2020/11/27	4	86.88	0	0.00	87.20	4	7,655	0.05%
2020/11/26	2	87.50	0	0.00	87.60	2	7,605	0.03%
2020/11/25	0	0.00	31	87.95	87.80	-31	7,670	-0.40%
2020/11/24	2	87.45	0	0.00	87.60	2	7,656	0.03%
2020/11/23	0	0.00	1	88.40	88.80	-1	7,598	-0.01%
2020/11/20	2	87.80	1	87.90	88.30	1	7,505	0.01%
2020/11/19	0	0.00	1	88.10	88.10	-1	7,458	-0.01%
2020/11/18	2	88.00	1	87.90	88.00	1	7,348	0.01%
2020/11/17	0	0.00	2	87.75	88.00	-2	7,252	-0.03%
2020/11/16	2	88.10	8	87.74	88.10	-6	7,186	-0.08%
2020/11/13	14	87.29	8	86.83	87.00	6	6,953	0.09%
2020/11/12	3	88.30	10	88.40	88.00	-7	6,845	-0.10%
2020/11/11	3	88.00	27	87.96	89.00	-24	6,688	-0.36%
2020/11/10	1	84.70	12	83.70	84.90	-11	6,018	-0.18%
2020/11/09	1	81.60	1	81.90	81.80	0	5,593	0.00%
2020/11/05	0	0.00	5	81.58	81.50	-5	5,614	-0.09%
2020/11/04	1	81.00	0	0.00	81.30	1	5,636	0.02%
2020/11/03	0.1	80.50	4	80.60	81.00	-3.9	5,642	-0.07%
2020/11/02	0.1	79.30	60	79.70	79.70	-59.9	5,599	-1.07%
2020/10/30	2	78.60	1	79.00	79.10	1	5,603	0.02%
2020/10/29	3	78.93	0	0.00	78.90	3	5,577	0.05%
2020/10/28	0	0.00	1	80.30	79.50	-1	5,622	-0.02%
2020/10/27	1	79.70	0	0.00	80.30	1	5,642	0.02%
2020/10/26	2	80.15	1	80.20	80.20	1	5,695	0.02%
2020/10/23	0	0.00	1	79.70	79.80	-1	5,733	-0.02%
2020/10/22	0	0.00	1	79.30	79.80	-1	5,923	-0.02%
2020/10/20	0	0.00	3	79.13	79.50	-3	6,171	-0.05%
2020/10/16	4	79.58	0	0.00	79.00	4	6,266	0.06%
2020/10/15	1	79.60	0	0.00	79.20	1	6,293	0.02%
2020/10/13	0	0.00	1	80.40	80.90	-1	6,247	-0.02%
2020/10/12	0	0.00	5	81.00	81.20	-5	6,341	-0.08%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	2	80.80	80.80	-2	6,625	-0.03%
2020/10/06	0	0.00	2	80.75	81.20	-2	6,681	-0.03%
2020/10/05	1	79.70	3	79.70	80.00	-2	6,730	-0.03%
2020/09/29	0	0.00	3	79.40	78.90	-3	6,763	-0.04%
2020/09/28	0	0.00	2	79.65	79.40	-2	6,847	-0.03%
2020/09/25	2	78.70	3	78.87	79.00	-1	6,906	-0.01%
2020/09/24	10	78.27	0	0.00	78.00	10	6,873	0.15%
2020/09/23	11	80.30	1	80.40	80.10	10	7,012	0.14%
2020/09/22	2	81.40	15	82.43	81.40	-13	7,252	-0.18%
2020/09/21	4	82.83	7	82.80	83.30	-3	7,319	-0.04%
2020/09/18	8	81.48	36	81.43	81.60	-28	7,144	-0.39%
2020/09/17	1	78.40	0	0.00	78.60	1	6,762	0.01%
2020/09/15	2	78.75	7	78.91	79.20	-5	6,902	-0.07%
2020/09/14	0	0.00	2	79.35	79.20	-2	7,086	-0.03%
2020/09/11	4	78.30	0	0.00	79.00	4	7,164	0.06%
2020/09/10	1	78.71	0	0.00	78.70	1	7,233	0.01%
2020/09/09	3	78.80	7.9	78.63	79.20	-4.9	7,373	-0.07%
2020/09/08	2	79.50	0.2	79.80	79.60	1.8	7,436	0.02%
2020/09/07	0	0.00	5	79.54	79.60	-5	7,528	-0.07%
2020/09/04	3	77.93	0	0.00	78.50	3	7,597	0.04%
2020/09/03	5	78.38	2	79.45	78.40	3	7,625	0.04%
2020/09/02	2	77.50	1	77.70	78.00	1	7,652	0.01%
2020/09/01	6	77.55	2	77.95	77.90	4	7,748	0.05%
2020/08/31	3	78.27	0	0.00	78.20	3	7,764	0.04%
2020/08/28	3	79.03	0	0.00	78.90	3	7,779	0.04%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/26	3	79.03	0	0.00	79.60	3	7,903	0.04%
2020/08/25	6	79.58	0	0.00	79.20	6	8,032	0.07%
2020/08/21	0	0.00	1	79.80	79.80	-1	9,309	-0.01%
2020/08/20	6.2	79.17	2	79.45	79.00	4.2	9,358	0.04%
2020/08/19	4	80.93	2	81.30	80.50	2	9,369	0.02%
2020/08/18	12	81.13	0	0.00	81.40	12	9,408	0.13%
2020/08/14	0	0.00	1	80.60	80.80	-1	9,534	-0.01%
2020/08/13	11	80.70	0	0.00	80.90	11	9,588	0.11%
2020/08/12	2	80.70	0	0.00	80.70	2	9,859	0.02%
2020/08/11	3	82.20	12	81.84	81.50	-9	9,924	-0.09%
2020/08/10	6	80.25	15	80.79	81.10	-9	9,915	-0.09%
2020/08/07	8	79.80	4.2	79.81	79.60	3.8	10,038	0.04%
2020/08/06	12	79.42	3	79.20	79.10	9	10,188	0.09%
2020/08/05	5	77.90	24	78.10	78.10	-19	10,201	-0.19%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/08/03	2	77.40	24	77.70	77.40	-22	10,268	-0.21%
2020/07/31	1	78.80	0	0.00	78.50	1	10,240	0.01%
2020/07/30	0	0.00	0.3	79.00	78.50	-0.3	10,295	0.00%
2020/07/29	10	79.50	0	0.00	77.90	10	10,295	0.10%
2020/07/28	3	77.37	0	0.00	77.30	3	10,402	0.03%
2020/07/27	29	78.23	23	78.74	78.10	6	10,446	0.06%
2020/07/24	30	79.88	1	79.90	79.70	29	10,367	0.28%
2020/07/23	11	80.13	0	0.00	80.10	11	10,299	0.11%
2020/07/22	7	80.54	0.3	80.70	80.50	6.7	10,353	0.06%
2020/07/21	1	80.60	0.9	80.80	80.50	0.1	10,313	0.00%
2020/07/20	0	0.00	5	80.50	80.50	-5	10,331	-0.05%
2020/07/17	3	81.17	4	81.80	81.00	-1	10,441	-0.01%
2020/07/16	5	80.94	0	0.00	81.00	5	10,585	0.05%
2020/07/15	10	80.33	2	80.25	80.40	8	10,629	0.08%
2020/07/14	10	81.33	0	0.00	81.00	10	10,534	0.09%
2020/07/13	4	82.08	1	82.00	82.00	3	10,498	0.03%
2020/07/10	8	82.15	5	82.20	82.00	3	10,520	0.03%
2020/07/09	3.3	83.21	0	0.00	83.00	3.3	10,542	0.03%
2020/07/08	1.3	83.28	1	83.40	83.20	0.3	10,538	0.00%
2020/07/07	6	84.12	1	83.60	83.70	5	10,536	0.05%
2020/07/06	0	0.00	1	84.50	84.40	-1	10,511	-0.01%
2020/07/03	0	0.00	16	84.58	84.30	-16	10,553	-0.15%
2020/07/02	26	84.10	0	0.00	83.80	26	10,656	0.24%
2020/07/01	28	87.71	1	87.90	87.60	27	10,480	0.26%
2020/06/30	0	0.00	1	87.20	87.60	-1	10,251	-0.01%
2020/06/29	1	86.60	2	86.95	86.60	-1	10,181	-0.01%
2020/06/24	1	87.40	2	87.25	87.40	-1	10,200	-0.01%
2020/06/23	1.1	87.01	0	0.00	86.90	1.1	10,232	0.01%
2020/06/22	3	86.77	1.3	87.38	86.80	1.7	10,270	0.02%
2020/06/19	4.5	86.07	0	0.00	85.80	4.5	10,360	0.04%
2020/06/18	1	86.50	0.7	86.50	86.20	0.3	10,343	0.00%
2020/06/17	1	86.60	1	86.90	86.20	0	10,501	0.00%
2020/06/16	11	86.22	0	0.00	86.10	11	10,812	0.10%
2020/06/15	4	85.98	2	86.00	86.00	2	11,086	0.02%
2020/06/12	3	86.50	7	86.37	86.40	-4	11,363	-0.04%
2020/06/11	17	88.05	5	88.22	88.00	12	11,489	0.10%
2020/06/10	1	89.50	0	0.00	89.40	1	11,513	0.01%
2020/06/09	13	88.79	2	89.15	89.50	11	11,742	0.09%
2020/06/08	3	88.57	13	88.15	89.20	-10	11,910	-0.08%
2020/06/05	6	87.05	2	87.40	87.60	4	11,867	0.03%
2020/06/04	4	86.28	5	86.66	86.80	-1	11,887	-0.01%
2020/06/03	0	0.00	1.2	86.03	86.10	-1.2	11,988	-0.01%
2020/06/02	0	0.00	1	84.30	84.30	-1	11,906	-0.01%
2020/06/01	1	83.40	3.8	84.36	83.80	-2.8	11,880	-0.02%
2020/05/29	3	83.00	2	83.55	83.00	1	11,774	0.01%
2020/05/28	5	84.18	1	84.40	83.80	4	10,725	0.04%
2020/05/27	2	85.20	0	0.00	85.20	2	10,681	0.02%
2020/05/26	1	86.20	8	85.91	85.70	-7	10,771	-0.06%
2020/05/25	5	83.78	0	0.00	84.30	5	10,845	0.05%
2020/05/22	3	85.50	0	0.00	85.00	3	10,912	0.03%
2020/05/20	0	0.00	1	86.40	86.40	-1	10,841	-0.01%
2020/05/19	4	86.18	6.3	87.01	86.20	-2.3	10,818	-0.02%
2020/05/18	0	0.00	1.9	85.19	85.00	-1.9	10,570	-0.02%
2020/05/15	4	83.50	1	84.00	83.60	3	10,494	0.03%
2020/05/14	9	83.71	0	0.00	83.50	9	10,434	0.09%
2020/05/13	511	84.02	501	85.04	85.10	10	10,279	0.10%	大買/大賣/
2020/05/12	3	86.57	0	0.00	86.50	3	10,087	0.03%
2020/05/11	4.1	87.36	2.8	87.70	87.50	1.3	10,042	0.01%
2020/05/08	1	86.70	10	86.40	86.40	-9	9,996	-0.09%
2020/05/07	1	85.30	2	85.25	85.30	-1	9,948	-0.01%
2020/05/06	15	85.75	3	86.17	85.30	12	9,909	0.12%
2020/05/05	12	86.27	0	0.00	85.80	12	9,864	0.12%
2020/05/04	7	83.87	6	84.90	85.50	1	9,859	0.01%
2020/04/30	16	85.54	8	86.49	87.90	8	9,734	0.08%
2020/04/29	5	83.92	1	83.62	83.80	4	9,589	0.04%
2020/04/28	4	82.10	3	82.43	82.70	1	9,566	0.01%
2020/04/27	3.1	82.30	6.4	82.23	82.00	-3.3	9,793	-0.03%
2020/04/24	2	80.15	0	0.00	80.00	2	9,704	0.02%
2020/04/23	1	80.60	1.6	80.56	80.40	-0.6	9,671	-0.01%
2020/04/22	2	79.15	5	79.04	80.20	-3	9,608	-0.03%
2020/04/21	19	80.45	4	80.20	80.10	15	9,523	0.16%
2020/04/20	7	81.80	8	82.35	82.40	-1	9,439	-0.01%
2020/04/17	4	83.53	7	84.23	83.20	-3	9,319	-0.03%
2020/04/16	4	81.90	1	82.30	82.10	3	9,199	0.03%
2020/04/15	2	83.10	7	83.24	83.10	-5	9,122	-0.05%
2020/04/14	2	81.45	2	81.95	82.20	0	9,057	0.00%
2020/04/13	6.3	81.21	1	81.00	80.70	5.3	9,011	0.06%
2020/04/10	0	0.00	4	82.00	81.90	-4	9,003	-0.04%
2020/04/09	0	0.00	2	80.70	80.60	-2	8,969	-0.02%
2020/04/08	14	80.02	0	0.00	80.40	14	8,895	0.16%
2020/04/07	10	79.47	0	0.00	79.80	10	8,766	0.11%
2020/04/06	0.5	77.90	1	77.00	77.60	-0.5	8,649	-0.01%
2020/04/01	3	74.77	0	0.00	74.40	3	8,483	0.04%
2020/03/31	2	75.35	13	75.32	75.10	-11	8,397	-0.13%
2020/03/30	0	0.00	2	74.75	75.20	-2	8,263	-0.02%
2020/03/27	4	74.83	4	75.28	74.70	0	8,114	0.00%
2020/03/26	5	74.16	0	0.00	74.10	5	7,992	0.06%
2020/03/25	0	0.00	5	74.30	74.90	-5	7,960	-0.06%
2020/03/24	8	70.46	3	70.60	70.50	5	7,851	0.06%
2020/03/23	3.3	66.95	1	66.10	66.70	2.3	7,820	0.03%
2020/03/20	33	68.85	2	69.35	68.80	31	7,659	0.40%
2020/03/19	19	66.28	4.1	66.63	66.60	14.9	7,292	0.20%
2020/03/18	21	71.99	10	72.30	70.00	11	6,941	0.16%
2020/03/17	9	74.66	0	0.00	74.60	9	6,617	0.14%
2020/03/16	6	79.95	3	80.27	78.20	3	6,390	0.05%
2020/03/13	10	78.93	11	78.45	80.60	-1	6,270	-0.02%
2020/03/12	7	84.73	0	0.00	84.00	7	5,995	0.12%
2020/03/11	1	90.00	1	88.50	88.90	0	5,750	0.00%
2020/03/10	1	89.30	11	88.55	89.00	-10	5,679	-0.18%
2020/03/09	3	89.43	1	89.30	89.30	2	5,588	0.04%
2020/03/06	2	91.80	1	92.30	91.40	1	5,391	0.02%
2020/03/04	2	92.45	3	92.00	92.50	-1	5,347	-0.02%
2020/03/03	7	90.81	3	92.00	91.60	4	5,337	0.07%
2020/03/02	3.2	90.26	0	0.00	90.00	3.2	5,293	0.06%
2020/02/27	1.2	91.06	2	91.35	91.00	-0.8	5,456	-0.02%
2020/02/26	4.2	91.64	2	91.65	91.50	2.2	5,311	0.04%
2020/02/25	2	92.55	0	0.00	93.10	2	5,139	0.04%
2020/02/24	1	93.00	0	0.00	93.30	1	5,016	0.02%
2020/02/21	3	94.67	0	0.00	94.60	3	4,997	0.06%
2020/02/19	0	0.00	1	96.50	96.20	-1	4,956	-0.02%
2020/02/17	2	94.20	0	0.00	94.80	2	4,913	0.04%
2020/02/14	0.2	95.20	0	0.00	95.20	0.2	4,907	0.00%
2020/02/13	0	0.00	2	95.00	94.80	-2	4,905	-0.04%
2020/02/12	0	0.00	1	94.20	94.00	-1	4,925	-0.02%
2020/02/07	0	0.00	2	94.10	93.70	-2	5,003	-0.04%
2020/02/06	0	0.00	2	94.70	94.50	-2	5,046	-0.04%
2020/02/05	0.2	93.00	0	0.00	92.70	0.2	5,046	0.00%
2020/02/04	0	0.00	0.1	94.00	93.50	-0.1	4,983	0.00%
2020/02/03	1.2	93.07	0	0.00	93.00	1.2	4,997	0.02%
2020/01/31	1.2	93.57	1	93.80	93.40	0.2	4,978	0.00%
2020/01/30	5	93.48	0	0.00	91.60	5	4,914	0.10%
2020/01/15	1	98.40	0	0.00	98.50	1	4,749	0.02%
2020/01/14	0	0.00	0.2	99.00	98.80	-0.2	4,751	0.00%
2020/01/13	1.6	99.51	0	0.00	99.70	1.6	4,694	0.03%
2020/01/09	1	99.60	0	0.00	100.00	1	4,768	0.02%
2020/01/06	2	101.25	0	0.00	102.00	2	4,817	0.04%
2020/01/03	0	0.00	2	100.75	101.50	-2	4,769	-0.04%
2020/01/02	2	99.60	0	0.00	99.60	2	4,733	0.04%
2019/12/31	0	0.00	0.2	99.80	99.80	-0.2	4,715	0.00%
2019/12/27	0	0.00	2	101.00	101.00	-2	4,750	-0.04%
2019/12/25	0	0.00	20	100.00	100.00	-20	4,830	-0.41%
2019/12/24	0	0.00	20	100.50	100.50	-20	4,870	-0.41%
2019/12/20	0	0.00	1	101.00	101.00	-1	4,972	-0.02%
2019/12/19	3	99.87	0	0.00	99.90	3	4,933	0.06%
2019/12/18	0	0.00	16	100.31	101.50	-16	4,870	-0.33%
2019/12/17	0	0.00	1	98.50	99.10	-1	4,824	-0.02%
2019/12/16	0	0.00	0.3	96.80	96.80	-0.3	4,750	-0.01%
2019/12/13	0	0.00	3	97.50	96.80	-3	4,768	-0.06%
2019/12/12	0	0.00	1.4	96.97	96.90	-1.4	4,765	-0.03%
2019/12/11	2	96.10	0	0.00	96.50	2	4,959	0.04%
2019/12/10	0	0.00	0.1	96.70	96.50	-0.1	4,981	0.00%
2019/12/09	2	96.50	0	0.00	96.70	2	5,001	0.04%
2019/12/06	0	0.00	1	97.10	97.20	-1	4,992	-0.02%
2019/12/05	1	96.60	3	97.00	96.40	-2	4,997	-0.04%
2019/12/03	1	97.20	0.2	97.50	97.50	0.8	5,063	0.01%
2019/12/02	1	97.50	0	0.00	98.10	1	5,139	0.02%
2019/11/29	10	97.50	1	97.90	97.20	9	5,162	0.17%
2019/11/28	0	0.00	5	98.60	98.30	-5	5,154	-0.10%
2019/11/27	0.8	98.10	0	0.00	98.40	0.8	5,230	0.02%
2019/11/25	1	96.60	0	0.00	97.00	1	4,965	0.02%
2019/11/22	0	0.00	1.1	96.80	96.80	-1.1	5,143	-0.02%
2019/11/21	0	0.00	5	96.20	96.20	-5	5,194	-0.10%
2019/11/20	1	96.50	0	0.00	96.50	1	5,186	0.02%
2019/11/15	5	96.60	0	0.00	96.80	5	5,251	0.10%
2019/11/08	0	0.00	10	97.15	97.40	-10	5,701	-0.18%
2019/11/07	1	97.50	6	98.50	98.20	-5	5,712	-0.09%
2019/11/06	2	98.10	4.9	98.35	98.70	-2.9	5,717	-0.05%
2019/11/05	0	0.00	0	98.70	98.90	0	5,736	0.00%
2019/10/30	6	97.90	0	0.00	98.30	6	6,088	0.10%
2019/10/29	0	97.30	0	0.00	97.70	0	6,160	0.00%
2019/10/22	81	95.96	0	0.00	96.80	81	6,250	1.30%
2019/10/21	1	95.40	19	96.21	95.40	-18	6,272	-0.29%
2019/10/18	0	0.00	5.1	96.61	96.00	-5.1	6,303	-0.08%
2019/10/17	2	96.50	5	96.70	96.60	-3	6,329	-0.05%
2019/10/16	2	95.65	2	95.65	95.90	0	6,297	0.00%
2019/10/14	10	93.30	0	0.00	93.30	10	6,339	0.16%
2019/10/04	3	93.03	0	0.00	93.30	3	6,467	0.05%
2019/10/03	0.9	93.50	0	0.00	93.10	0.9	6,544	0.01%
2019/10/01	0.3	95.00	0	0.00	94.80	0.3	6,514	0.00%
2019/09/27	10	95.00	0	0.00	94.50	10	6,460	0.15%
2019/09/25	0	0.00	0.5	95.90	95.50	-0.5	6,853	-0.01%
2019/09/24	1	96.00	0	0.00	96.70	1	6,941	0.01%
2019/09/23	20	97.30	1	96.70	96.80	19	6,950	0.27%
2019/09/20	0	0.00	2	97.30	97.60	-2	7,007	-0.03%
2019/09/19	2	97.20	0	0.00	97.30	2	6,966	0.03%
2019/09/18	0	0.00	1	97.90	97.60	-1	7,017	-0.01%
2019/09/17	3	98.53	4	98.30	97.80	-1	7,015	-0.01%
2019/09/16	12	98.48	12	99.35	98.00	0	7,083	0.00%
2019/09/12	0	0.00	1	96.40	96.10	-1	6,938	-0.01%
2019/09/11	0.1	95.50	0.2	95.50	95.40	-0.1	7,002	0.00%
2019/09/06	0	0.00	5	95.80	95.20	-5	7,008	-0.07%
2019/09/05	1	96.10	1	96.20	96.00	0	6,995	0.00%
2019/09/04	3	94.90	1	94.60	94.70	2	6,959	0.03%
2019/08/30	0	0.00	1	93.10	94.10	-1	6,924	-0.01%
2019/08/27	9	90.99	0	0.00	90.60	9	6,881	0.13%
2019/08/26	2	91.25	0.6	93.00	91.70	1.4	6,754	0.02%
2019/08/23	1	92.90	0	0.00	93.40	1	6,758	0.01%
2019/08/22	2	92.80	0	0.00	92.30	2	6,793	0.03%
2019/08/21	1	93.10	0	0.00	92.90	1	6,924	0.01%
2019/08/20	0	0.00	1	93.10	93.10	-1	6,882	-0.01%
2019/08/19	5	91.74	0	0.00	92.00	5	6,887	0.07%
2019/08/15	13	91.04	0	0.00	90.30	13	6,805	0.19%
2019/08/13	5	92.50	2	92.20	92.50	3	6,664	0.05%
2019/08/12	1	94.50	0	0.00	93.90	1	6,550	0.02%
2019/08/08	5	95.00	4	95.30	95.20	1	6,527	0.02%
2019/08/07	7	95.31	0	0.00	95.30	7	6,532	0.11%
2019/08/06	4	95.08	0	0.00	95.80	4	6,521	0.06%
2019/08/05	14	96.91	0	0.00	96.50	14	6,467	0.22%
2019/08/02	21	97.90	0	0.00	97.50	21	6,390	0.33%
2019/08/01	4	99.45	0	0.00	99.50	4	6,345	0.06%
2019/07/31	2	100.50	0	0.00	100.50	2	6,324	0.03%
2019/07/30	1	101.00	0	0.00	101.50	1	6,227	0.02%
2019/07/29	2	100.00	0	0.00	101.00	2	6,286	0.03%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	2	101.50	0	0.00	101.00	2	6,399	0.03%
2019/07/19	5	101.00	0	0.00	101.00	5	6,300	0.08%
2019/07/17	6	101.83	0	0.00	102.00	6	6,279	0.10%
2019/07/16	1	105.00	0	0.00	104.00	1	6,150	0.02%
2019/07/15	0.1	105.50	0	0.00	105.50	0.1	6,133	0.00%
2019/07/12	0	0.00	1	104.00	104.00	-1	6,145	-0.02%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	6	101.08	1	102.00	102.00	5	6,179	0.08%
2019/07/08	3	103.50	0	0.00	104.00	3	6,132	0.05%
2019/07/05	4	104.38	0	0.00	104.50	4	6,113	0.07%
2019/07/04	6	104.50	2	104.50	104.50	4	6,139	0.07%
2019/07/03	4	104.75	1	104.50	105.00	3	6,196	0.05%
2019/07/02	26	106.88	0	0.00	105.50	26	6,233	0.42%
2019/07/01	1	115.00	30	115.40	115.00	-29	5,842	-0.50%
2019/06/27	1	114.00	0	0.00	114.50	1	5,732	0.02%
2019/06/26	1.1	114.00	0	0.00	114.50	1.1	5,738	0.02%
2019/06/25	0	0.00	8.6	114.52	114.50	-8.6	5,731	-0.15%
2019/06/24	0	0.00	5	113.90	114.50	-5	5,712	-0.09%
2019/06/19	3	112.33	0	0.00	113.00	3	5,575	0.05%
2019/06/18	0	0.00	2	112.50	112.50	-2	5,501	-0.04%
2019/06/17	3	112.00	0	0.00	112.50	3	5,495	0.05%
2019/06/11	0	0.00	1	111.50	111.50	-1	5,635	-0.02%
2019/06/06	0	0.00	1	110.00	110.00	-1	5,631	-0.02%
2019/06/03	1	109.50	0	0.00	109.50	1	5,838	0.02%
2019/05/31	2	110.00	0	0.00	110.50	2	5,843	0.03%
2019/05/29	3	109.83	0.2	109.00	109.00	2.8	5,933	0.05%
2019/05/28	0	0.00	2	109.75	110.00	-2	5,967	-0.03%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/22	0	0.00	0.3	109.50	110.00	-0.3	5,955	-0.01%
2019/05/20	2	109.00	0	0.00	110.00	2	6,007	0.03%
2019/05/13	0	0.00	13	109.08	108.50	-13	6,147	-0.21%
2019/05/10	0	0.00	0.1	109.50	109.50	-0.1	6,228	0.00%
2019/05/09	0	0.00	3	109.00	108.50	-3	6,312	-0.05%
2019/05/07	1.1	110.50	0	0.00	110.50	1.1	6,266	0.02%
2019/05/03	0	0.00	1	111.50	111.00	-1	6,294	-0.02%
2019/05/02	2	113.00	3.1	112.00	112.00	-1.1	6,240	-0.02%
2019/04/30	9	112.50	0	0.00	112.00	9	6,163	0.15%
2019/04/29	1	112.00	0	0.00	112.50	1	6,160	0.02%
2019/04/26	2	111.50	0	0.00	111.50	2	6,171	0.03%
2019/04/25	0	0.00	1.2	110.40	110.50	-1.2	6,181	-0.02%
2019/04/24	3	110.00	1	110.00	109.50	2	6,204	0.03%
2019/04/18	0	0.00	3.3	107.55	108.00	-3.3	6,508	-0.05%
2019/04/17	1	108.50	0	0.00	109.00	1	6,654	0.02%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/15	0	0.00	0.3	108.50	108.50	-0.3	6,752	0.00%
2019/04/12	0	0.00	0.4	108.50	108.50	-0.4	6,840	-0.01%
2019/04/11	5	110.00	0	0.00	110.00	5	6,844	0.07%
2019/04/10	0.5	109.50	1	110.00	110.00	-0.5	6,903	-0.01%
2019/04/09	1	109.50	3	109.17	109.50	-2	6,949	-0.03%
2019/04/08	0	0.00	4	108.13	108.00	-4	6,891	-0.06%
2019/04/03	0.5	108.00	1	108.00	108.00	-0.5	6,814	-0.01%
2019/04/02	0	0.00	6	108.00	108.00	-6	6,812	-0.09%
2019/04/01	2	109.25	0	0.00	107.50	2	6,784	0.03%
2019/03/29	0	0.00	1	109.00	109.50	-1	6,672	-0.01%
2019/03/27	1	108.50	0	108.50	109.00	1	6,640	0.01%
2019/03/26	2	107.50	0	0.00	108.00	2	6,640	0.03%
2019/03/21	0	0.00	0.5	106.50	106.50	-0.5	6,676	-0.01%
2019/03/19	2	106.25	1	106.00	106.00	1	6,756	0.01%
2019/03/18	0	0.00	18	106.28	106.50	-18	6,811	-0.26%
2019/03/15	1	103.50	4	104.50	105.50	-3	6,778	-0.04%
2019/03/12	0	0.00	5	104.00	104.50	-5	6,731	-0.07%
2019/03/08	3	104.17	0	0.00	104.00	3	6,740	0.04%
2019/03/07	0	0.00	4	105.38	105.50	-4	6,752	-0.06%
2019/03/06	2	103.25	0	0.00	103.00	2	6,719	0.03%
2019/03/05	1	101.50	0	0.00	102.00	1	6,726	0.01%
2019/03/04	1	101.50	0	0.00	101.50	1	6,723	0.01%
2019/02/27	1	103.00	0	0.00	102.50	1	6,634	0.02%
2019/02/20	0	0.00	5	102.00	103.00	-5	6,439	-0.08%
2019/02/13	2	101.50	0	0.00	101.50	2	6,160	0.03%
2019/02/11	0	0.00	2	100.00	100.00	-2	6,218	-0.03%
2019/01/29	1	101.00	0	0.00	101.00	1	6,160	0.02%
2019/01/25	0	0.00	2	101.50	102.00	-2	6,147	-0.03%
2019/01/24	3	100.17	0	0.00	100.00	3	6,129	0.05%
2019/01/23	1	101.50	0	0.00	101.00	1	6,141	0.02%
2019/01/18	1	102.50	0	0.00	102.50	1	6,284	0.02%
2019/01/10	2	101.00	0	0.00	100.50	2	6,374	0.03%
2019/01/07	0	0.00	4	98.80	99.50	-4	6,110	-0.07%
2019/01/04	4	95.15	4	95.45	95.30	0	6,245	0.00%
2019/01/03	2	96.10	0	0.00	96.00	2	6,528	0.03%
2019/01/02	1	98.00	0	0.00	97.60	1	6,492	0.02%
2018/12/28	20	99.80	24	98.89	101.00	-4	6,477	-0.06%
2018/12/27	0	0.00	11	98.24	97.80	-11	6,556	-0.17%
2018/12/26	10	96.70	20	96.00	96.30	-10	6,645	-0.15%
2018/12/25	11	96.05	10	96.80	96.70	1	6,759	0.01%
2018/12/24	10	98.10	0	0.00	98.30	10	6,851	0.15%
2018/12/21	1	98.60	1	99.30	98.60	0	7,131	0.00%
2018/12/20	20	98.20	69	99.48	99.60	-49	7,340	-0.67%
2018/12/19	11	98.00	51	99.20	99.30	-40	7,425	-0.54%
2018/12/18	30	98.20	0	0.00	98.00	30	7,622	0.39%
2018/12/14	8	99.10	30	99.40	99.20	-22	8,070	-0.27%
2018/12/13	10	98.40	1	99.10	99.10	9	8,201	0.11%
2018/12/12	19	98.59	5	99.30	99.00	14	8,322	0.17%
2018/12/11	31	99.05	22	98.70	98.50	9	8,323	0.11%
2018/12/10	11	99.59	0	0.00	99.50	11	8,291	0.13%
2018/12/07	10	100.00	10	100.50	100.50	0	8,346	0.00%
2018/12/06	41	99.94	0	0.00	100.00	41	8,384	0.49%
2018/12/05	55	100.16	48	100.94	101.00	7	8,363	0.08%
2018/12/04	3	101.50	10	102.00	101.50	-7	8,409	-0.08%
2018/12/03	11	101.95	48	101.96	102.00	-37	8,392	-0.44%
2018/11/30	0	0.00	15	101.00	100.00	-15	8,334	-0.18%
2018/11/29	15	99.50	0	0.00	99.50	15	8,247	0.18%
2018/11/28	2	99.50	0.1	100.00	100.00	1.9	8,163	0.02%
2018/11/27	31	99.92	15	99.20	99.00	16	8,158	0.20%
2018/11/26	51	100.60	50	101.54	101.00	1	8,183	0.01%
2018/11/23	10	100.00	18	101.00	100.50	-8	8,183	-0.10%
2018/11/22	10	100.00	21	100.74	101.00	-11	8,174	-0.13%
2018/11/21	10	99.90	4	99.95	99.80	6	8,195	0.07%
2018/11/20	20	100.50	0	0.00	100.50	20	8,168	0.24%
2018/11/19	10	101.00	77.6	102.26	102.00	-67.6	8,215	-0.82%
2018/11/16	20	100.50	20	102.25	101.00	0	8,265	0.00%
2018/11/14	1	99.50	0	0.00	100.00	1	8,285	0.01%
2018/11/13	1	99.90	0	0.00	100.00	1	8,346	0.01%
2018/11/12	5	101.50	0	0.00	101.00	5	8,328	0.06%
2018/11/09	30	100.50	10	100.50	101.00	20	8,335	0.24%
2018/11/08	0	0.00	3	102.00	102.00	-3	8,272	-0.04%
2018/11/07	0	0.00	12	102.88	102.50	-12	8,242	-0.15%
2018/11/06	0	0.00	6	101.75	103.00	-6	8,223	-0.07%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0	0.00	1	101.02	101.50	-1	8,033	-0.01%
2018/10/31	0	0.00	1	101.00	101.00	-1	8,035	-0.01%
2018/10/30	4	99.00	0	0.00	98.60	4	7,981	0.05%
2018/10/29	5	98.52	1	98.00	98.80	4	7,907	0.05%
2018/10/26	10	99.33	5	98.20	98.20	5	7,989	0.06%
2018/10/25	1	98.00	0	0.00	98.60	1	8,005	0.01%
2018/10/24	6.1	100.02	5	100.70	101.00	1.1	7,996	0.01%
2018/10/23	7	101.50	4	101.50	101.50	3	7,975	0.04%
2018/10/22	10	101.75	11	103.00	103.00	-1	8,031	-0.01%
2018/10/19	15	101.33	2	102.50	103.00	13	8,124	0.16%
2018/10/18	4	102.75	0	0.00	103.00	4	8,138	0.05%
2018/10/17	10	103.25	0	0.00	103.00	10	8,154	0.12%
2018/10/16	3	103.00	0	0.00	104.00	3	8,121	0.04%
2018/10/15	2.3	103.78	2	103.75	103.50	0.3	8,099	0.00%
2018/10/12	3	103.33	2	103.75	106.00	1	8,016	0.01%
2018/10/11	24	103.83	0	0.00	103.00	24	7,886	0.30%
2018/10/08	0	0.00	1.2	111.10	111.50	-1.2	7,611	-0.02%
2018/10/05	2	110.25	1.2	112.81	111.00	0.8	7,649	0.01%
2018/10/04	2	112.25	0	0.00	113.00	2	7,629	0.03%
2018/10/03	4	113.25	0	0.00	113.00	4	7,747	0.05%
2018/10/02	2	115.50	0	0.00	115.00	2	7,791	0.03%
2018/10/01	0	0.00	0.3	117.00	117.50	-0.3	7,839	0.00%
2018/09/27	0	0.00	2	116.50	117.00	-2	7,968	-0.03%
2018/09/26	5	115.10	0	0.00	114.50	5	7,834	0.06%
2018/09/25	11	118.23	0	0.00	115.50	11	7,800	0.14%
2018/09/21	1	117.50	2	118.00	117.50	-1	7,687	-0.01%
2018/09/20	1	114.00	0	0.00	113.50	1	7,476	0.01%
2018/09/19	0	0.00	2	113.00	113.00	-2	7,449	-0.03%
2018/09/18	0	0.00	1	113.00	112.50	-1	7,323	-0.01%
2018/09/14	2	112.00	0	0.00	112.00	2	7,268	0.03%
2018/09/13	1	111.50	0	0.00	112.50	1	7,296	0.01%
2018/09/12	2	111.50	0	0.00	111.00	2	7,325	0.03%
2018/09/10	1	111.50	1	113.00	111.50	0	7,473	0.00%
2018/09/05	1	111.00	0	0.00	110.50	1	7,862	0.01%
2018/08/31	0	0.00	1	112.50	112.50	-1	8,087	-0.01%
2018/08/30	4	113.50	0.7	112.00	112.00	3.3	8,081	0.04%
2018/08/29	11	113.50	0	0.00	113.50	11	8,090	0.14%
2018/08/28	1	114.00	1	114.00	114.00	0	8,116	0.00%
2018/08/27	0	0.00	1.1	113.00	113.50	-1.1	8,169	-0.01%
2018/08/24	2	112.00	0	0.00	112.50	2	8,211	0.02%
2018/08/23	0	0.00	3.3	113.00	113.50	-3.3	8,519	-0.04%
2018/08/22	1	109.00	0	0.00	110.00	1	8,578	0.01%
2018/08/21	0	0.00	1	109.00	109.00	-1	8,633	-0.01%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/14	0	0.00	3	109.00	109.50	-3	8,773	-0.03%
2018/08/13	3	108.33	0	0.00	108.00	3	8,769	0.03%
2018/08/10	1	110.00	0	0.00	110.50	1	8,790	0.01%
2018/08/09	0	0.00	2	111.25	111.50	-2	8,839	-0.02%
2018/08/08	0	0.00	2	112.00	112.00	-2	8,967	-0.02%
2018/08/07	0	0.00	1	111.00	111.00	-1	9,134	-0.01%
2018/08/06	0	0.00	0.1	112.00	112.50	-0.1	9,236	0.00%
2018/08/03	1	112.00	0	0.00	111.50	1	9,296	0.01%
2018/08/01	0	0.00	2	112.75	113.00	-2	9,213	-0.02%
2018/07/31	1	111.50	1	112.50	112.50	0	9,140	0.00%
2018/07/30	0	0.00	1	111.50	111.50	-1	9,040	-0.01%
2018/07/27	1	110.00	0	0.00	110.50	1	9,040	0.01%
2018/07/26	0	0.00	1	110.50	111.00	-1	8,967	-0.01%
2018/07/24	0	0.00	2	109.50	109.50	-2	8,817	-0.02%
2018/07/20	2	106.50	0	0.00	107.50	2	8,750	0.02%
2018/07/19	2	107.25	1	109.50	107.50	1	8,791	0.01%
2018/07/18	2	107.50	0.1	108.00	108.50	1.9	8,820	0.02%
2018/07/17	2	106.50	0	0.00	107.00	2	8,766	0.02%
2018/07/16	2	108.50	1	110.00	108.50	1	8,748	0.01%
2018/07/13	1	109.50	2	108.01	110.00	-1	8,758	-0.01%
2018/07/12	3	106.17	0	0.00	106.00	3	8,693	0.03%
2018/07/11	4	106.13	0	0.00	106.00	4	8,633	0.05%
2018/07/10	2	112.25	5	112.40	112.00	-3	8,468	-0.04%
2018/07/09	0	0.00	8	111.31	111.00	-8	8,359	-0.10%
2018/07/06	4	109.00	1	110.00	109.50	3	8,233	0.04%
2018/07/05	0	0.00	2	114.00	113.50	-2	8,014	-0.02%
2018/07/03	0	0.00	2	114.00	113.00	-2	7,878	-0.03%
2018/07/02	1	113.00	1	113.50	112.50	0	7,822	0.00%
2018/06/29	0	0.00	3	112.50	112.50	-3	7,727	-0.04%
2018/06/28	1	109.00	0	0.00	109.00	1	7,489	0.01%
2018/06/27	1	110.00	0	0.00	110.00	1	7,438	0.01%
2018/06/26	0	0.00	2	111.00	110.00	-2	7,414	-0.03%
2018/06/25	0	0.00	1	110.50	110.00	-1	7,344	-0.01%
2018/06/22	4	109.50	0	0.00	109.50	4	7,262	0.06%
2018/06/21	0	0.00	3	109.00	108.50	-3	7,212	-0.04%
2018/06/20	1	106.50	0	0.00	107.50	1	7,211	0.01%
2018/06/19	9	104.78	1	105.00	105.50	8	7,317	0.11%
2018/06/15	3	106.17	0	0.00	106.00	3	7,284	0.04%
2018/06/13	1	107.50	0	0.00	107.50	1	7,016	0.01%
2018/06/12	16	107.88	0	0.00	107.50	16	7,064	0.23%
2018/06/11	1	107.50	0	0.00	109.00	1	6,929	0.01%
2018/06/08	1.3	108.10	6	108.00	108.50	-4.8	6,968	-0.07%
2018/06/07	1	110.00	0	0.00	110.00	1	6,902	0.01%
2018/06/06	1	109.00	1	109.00	109.50	0	6,838	0.00%
2018/06/05	1	109.50	1	110.50	109.50	0	6,801	0.00%
2018/06/04	0	0.00	1	110.50	110.50	-1	6,788	-0.01%
2018/06/01	0	0.00	1	108.50	109.50	-1	6,780	-0.01%
2018/05/31	1	107.50	1	110.50	107.50	0	6,732	0.00%
2018/05/30	1	107.50	0	0.00	108.50	1	6,403	0.02%
2018/05/29	0	0.00	3	109.50	110.00	-3	6,307	-0.05%
2018/05/28	1	109.50	0	0.00	110.00	1	6,338	0.02%
2018/05/25	1	108.50	1	109.00	108.50	0	6,335	0.00%
2018/05/23	5	109.50	0	0.00	110.00	5	6,344	0.08%
2018/05/22	1	109.50	0	0.00	109.50	1	6,378	0.02%
2018/05/21	0	0.00	0.4	112.00	112.50	-0.4	6,457	-0.01%
2018/05/18	1	112.50	0	0.00	112.00	1	6,564	0.02%
2018/05/17	0	0.00	5	112.70	111.50	-5	6,680	-0.07%
2018/05/16	5	111.50	0	0.00	111.00	5	6,644	0.08%
2018/05/15	0	0.00	1	111.50	110.50	-1	6,730	-0.01%
2018/05/14	0	0.00	3	111.00	111.00	-3	6,720	-0.04%
2018/05/11	0	0.00	2	108.00	108.50	-2	6,657	-0.03%
2018/05/07	0	0.00	1	106.00	105.50	-1	6,771	-0.01%
2018/04/25	4.4	102.08	0	0.00	103.00	4.4	7,025	0.06%
2018/04/24	1	104.00	0	0.00	104.00	1	6,991	0.01%
2018/04/23	2	105.50	10	105.50	105.50	-8	6,973	-0.11%
2018/04/19	1	106.00	0	0.00	105.50	1	6,958	0.01%
2018/04/18	1.2	105.58	0	0.00	106.00	1.2	6,963	0.02%
2018/04/17	1	105.50	0	0.00	106.00	1	7,036	0.01%
2018/04/16	0	0.00	2	107.50	107.50	-2	7,107	-0.03%
2018/04/13	0	0.00	3	106.33	106.50	-3	7,206	-0.04%
2018/04/12	0	0.00	0.1	105.50	106.50	-0.1	7,286	0.00%
2018/04/10	0	0.00	20	105.50	105.50	-20	7,354	-0.27%
2018/04/02	5	104.00	0	0.00	102.50	5	7,439	0.07%
2018/03/30	2.3	103.00	0	0.00	103.50	2.3	7,672	0.03%
2018/03/28	1	104.00	0	0.00	103.00	1	7,579	0.01%
2018/03/27	0	0.00	1	104.00	105.00	-1	7,587	-0.01%
2018/03/26	1	104.00	0	0.00	103.50	1	7,579	0.01%
2018/03/22	22	104.14	1	107.50	104.00	21	7,508	0.28%
2018/03/21	5	106.50	6	106.50	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	3.3	105.35	105.00	-3.3	7,346	-0.05%
2018/03/16	1	101.50	0	0.00	102.00	1	7,292	0.01%
2018/03/14	0	102.00	0	0.00	102.00	0	7,160	0.00%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/27	0	0.00	2	103.50	103.50	-2	7,402	-0.03%
2018/02/26	0	0.00	2	104.25	103.50	-2	7,380	-0.03%
2018/02/23	0	0.00	1	103.50	104.00	-1	7,388	-0.01%
2018/02/21	0	0.00	2	103.25	104.00	-2	7,377	-0.03%
2018/02/12	0	0.00	6	101.50	101.00	-6	7,206	-0.08%
2018/02/09	2	98.10	1	98.00	97.80	1	7,078	0.01%
2018/02/06	4	97.30	0	0.00	96.70	4	6,692	0.06%
2018/02/05	1	98.40	0	0.00	100.50	1	6,548	0.02%
2018/01/31	0	0.00	1	103.00	103.50	-1	6,306	-0.02%
2018/01/26	0	0.00	2	103.00	103.50	-2	6,101	-0.03%
2018/01/25	0	0.00	0.2	101.00	101.50	-0.2	5,975	0.00%
2018/01/19	1	100.50	4	101.50	100.50	-3	5,731	-0.05%
2018/01/17	0	0.00	2.4	101.92	102.00	-2.4	5,594	-0.04%
2018/01/15	1	101.00	0	0.00	102.00	1	5,549	0.02%
2018/01/11	5	100.40	0	0.00	101.00	5	5,442	0.09%
2018/01/10	1	102.00	0.6	100.50	101.00	0.4	5,364	0.01%
2018/01/09	1	100.50	10	100.99	102.50	-9	5,270	-0.17%
2018/01/08	2	98.95	2.3	99.44	99.50	-0.3	5,132	-0.01%
2018/01/03	0	0.00	3	98.50	98.50	-3	5,102	-0.06%