台塑 (1301)-元大-林森券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	67.72	0	0.00	68.60	1	7,344	0.01%
2024/05/09	3.1	67.80	0	0.00	67.70	3.1	7,363	0.04%
2024/05/08	2	68.50	0.3	68.30	68.30	1.7	7,363	0.02%
2024/05/07	3	68.99	3	68.30	68.30	0	7,399	0.00%
2024/05/06	1	68.80	2	69.00	69.00	-1	7,384	-0.01%
2024/05/03	7.3	68.52	0	0.00	68.30	7.3	7,336	0.10%
2024/05/02	0.1	68.70	0	0.00	68.80	0.1	7,262	0.00%
2024/04/30	6	68.82	3	68.50	68.50	3	7,299	0.04%
2024/04/29	1	69.20	0	0.00	69.30	1	7,295	0.01%
2024/04/26	4	67.70	3	68.30	67.70	1	7,305	0.01%
2024/04/25	2.3	67.65	0	0.00	67.90	2.3	7,355	0.03%
2024/04/24	0	69.00	0	0.00	68.80	0	7,414	0.00%
2024/04/23	2	69.30	0	0.00	69.10	2	7,613	0.03%
2024/04/22	0	0.00	1	69.70	69.70	-1	7,832	-0.01%
2024/04/19	8.3	67.12	5	67.40	67.10	3.3	7,762	0.04%
2024/04/18	9	67.58	0	0.00	68.10	9	7,638	0.12%
2024/04/17	6	67.88	0	0.00	67.80	6	7,694	0.08%
2024/04/16	17.2	68.16	0	0.00	68.00	17.2	7,665	0.22%
2024/04/15	2	69.90	1	70.00	69.60	1	7,592	0.01%
2024/04/12	2.1	69.81	6	69.92	69.70	-3.9	7,507	-0.05%
2024/04/11	6.2	70.97	0	71.10	70.90	6.2	7,386	0.08%
2024/04/10	9	72.28	1	72.20	72.00	8	7,326	0.11%
2024/04/09	4	71.50	0	0.00	71.50	4	7,318	0.05%
2024/04/08	0	0.00	13	70.40	70.40	-13	7,243	-0.18%
2024/04/03	3.2	70.18	0	0.00	70.00	3.2	7,200	0.04%
2024/04/02	3	70.50	2	70.55	70.80	1	7,164	0.01%
2024/04/01	1	70.90	3	70.73	70.90	-2	7,167	-0.03%
2024/03/29	13	69.20	0	0.00	68.90	13	7,026	0.19%
2024/03/28	0	0.00	1	68.30	68.10	-1	6,964	-0.01%
2024/03/27	7.1	68.67	0.1	68.80	68.50	7	6,967	0.10%
2024/03/26	4	68.90	3	68.87	69.30	1	6,941	0.01%
2024/03/25	1	67.30	13	67.30	67.80	-12	6,841	-0.18%
2024/03/22	6.1	66.90	0	0.00	67.00	6.1	6,816	0.09%
2024/03/21	15	67.11	12	67.64	67.40	3	6,754	0.05%
2024/03/20	30.6	66.78	0	0.00	66.80	30.6	6,750	0.45%
2024/03/19	7.2	67.83	0	0.00	67.80	7.2	6,579	0.11%
2024/03/18	3.1	68.21	0	0.00	68.40	3.1	6,539	0.05%
2024/03/15	6	68.60	2	69.00	68.60	4	6,521	0.06%
2024/03/14	1	68.70	10	68.50	69.30	-9	6,386	-0.14%
2024/03/13	9.1	68.52	0	0.00	68.40	9.1	6,336	0.14%
2024/03/12	0.1	69.50	0	0.00	69.30	0.1	6,249	0.00%
2024/03/11	5	68.60	0	0.00	68.90	5	6,195	0.08%
2024/03/08	55.2	68.80	1	68.70	68.60	54.2	6,093	0.89%
2024/03/07	34.3	69.88	0	0.00	69.80	34.3	5,894	0.58%
2024/03/06	0	0.00	0.2	70.80	70.50	-0.2	5,755	0.00%
2024/03/05	7.3	70.55	1	71.20	70.40	6.3	5,848	0.11%
2024/03/04	29.1	70.87	1	70.81	70.80	28.1	5,751	0.49%
2024/03/01	0	0.00	0	71.90	71.60	0	5,705	0.00%
2024/02/29	2.1	71.66	2	71.72	71.70	0.1	5,711	0.00%
2024/02/27	10.1	71.57	0	0.00	71.80	10.1	5,618	0.18%
2024/02/26	0.1	72.10	0	0.00	72.10	0.1	5,574	0.00%
2024/02/23	7.2	72.23	0	0.00	72.00	7.2	5,564	0.13%
2024/02/22	7.4	73.18	0	73.53	73.20	7.3	5,606	0.13%
2024/02/21	0.1	73.50	2	73.40	73.50	-1.9	5,641	-0.03%
2024/02/20	4.1	73.68	4	73.70	73.70	0.1	5,672	0.00%
2024/02/19	0	0.00	0.3	73.89	73.80	-0.3	5,777	0.00%
2024/02/16	5	73.20	0.1	73.01	73.00	4.9	5,898	0.08%
2024/02/15	1.1	71.56	11	71.52	72.40	-9.9	5,926	-0.17%
2024/02/05	1	72.30	0	0.00	72.40	1	5,877	0.02%
2024/02/02	0	0.00	0	73.53	73.50	0	5,845	0.00%
2024/02/01	3	73.37	1	73.21	73.50	2	5,834	0.03%
2024/01/31	4.2	71.99	0	72.70	72.10	4.2	5,814	0.07%
2024/01/30	5.5	72.83	1	73.20	72.00	4.5	5,792	0.08%
2024/01/29	17	73.38	2	73.31	73.60	15	5,780	0.26%
2024/01/26	0	0.00	1	72.80	72.70	-1	5,764	-0.02%
2024/01/25	0.4	72.00	0	0.00	71.70	0.4	5,741	0.01%
2024/01/24	2	71.90	0.1	72.28	72.10	1.9	5,753	0.03%
2024/01/23	1	71.10	1	71.30	71.10	0	5,766	0.00%
2024/01/22	1	71.00	1	70.72	70.60	0	5,748	0.00%
2024/01/19	0	0.00	0.1	71.64	71.20	-0.1	5,682	0.00%
2024/01/18	7.3	71.21	0	0.00	71.10	7.3	5,637	0.13%
2024/01/17	12.8	71.88	1	71.80	71.80	11.8	5,533	0.21%
2024/01/16	26	73.98	2	73.45	73.60	24	5,375	0.45%
2024/01/15	11.2	75.73	5	75.60	75.50	6.2	5,152	0.12%
2024/01/12	7.1	76.00	0	0.00	76.00	7.1	5,145	0.14%
2024/01/11	8.4	76.08	0.3	76.00	75.90	8.1	5,149	0.16%
2024/01/10	13.3	77.13	0	0.00	77.00	13.3	5,140	0.26%
2024/01/09	16.9	77.76	0	0.00	77.60	16.9	5,162	0.33%
2024/01/05	1.1	78.14	0	0.00	78.10	1.1	5,182	0.02%
2024/01/04	10.1	78.10	0.3	78.40	78.30	9.8	5,272	0.18%
2024/01/03	8.3	78.10	0	0.00	78.10	8.3	5,384	0.15%
2024/01/02	0.2	78.92	0.2	79.29	79.20	0.1	5,330	0.00%
2023/12/29	1	79.40	0	0.00	79.20	1	5,367	0.02%
2023/12/27	0	79.70	0	80.00	79.60	0	5,489	0.00%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/25	11.2	78.42	1	78.50	78.70	10.2	5,532	0.18%
2023/12/22	0.1	79.17	0	0.00	78.80	0.1	5,585	0.00%
2023/12/21	1.1	79.53	0	0.00	79.50	1.1	5,580	0.02%
2023/12/20	0	80.20	0	0.00	79.90	0	5,553	0.00%
2023/12/18	0	80.30	0.9	80.30	80.50	-0.9	5,566	-0.02%
2023/12/15	1	80.00	1	80.20	79.70	0	5,553	0.00%
2023/12/14	0	79.80	0	0.00	79.80	0	5,408	0.00%
2023/12/13	12.4	78.96	0	0.00	78.90	12.4	5,400	0.23%
2023/12/12	5.1	79.60	0	0.00	79.60	5.1	5,503	0.09%
2023/12/11	0.1	79.83	0	0.00	79.90	0.1	5,557	0.00%
2023/12/08	0.1	79.90	5	79.70	80.00	-4.9	5,586	-0.09%
2023/12/07	7	80.00	0	0.00	79.90	7	5,617	0.12%
2023/12/06	2	80.55	2	80.85	80.40	0	5,626	0.00%
2023/12/05	3	80.30	0	0.00	80.70	3	5,654	0.05%
2023/12/04	0	81.00	0.7	81.00	80.90	-0.7	5,647	-0.01%
2023/12/01	0	80.90	0	0.00	80.70	0	5,656	0.00%
2023/11/30	1	80.81	0	0.00	80.80	1	5,674	0.02%
2023/11/29	0	81.70	0	0.00	81.40	0	5,609	0.00%
2023/11/28	0	81.90	1.2	81.97	82.00	-1.2	5,589	-0.02%
2023/11/24	0	81.40	0	0.00	81.60	0	5,711	0.00%
2023/11/23	1	80.60	0	0.00	80.90	1	5,695	0.02%
2023/11/21	1	81.50	1.1	81.90	81.90	0	5,819	0.00%
2023/11/20	3	80.40	0	0.00	80.80	3	5,806	0.05%
2023/11/17	0	81.00	0.5	81.00	80.80	-0.5	5,837	-0.01%
2023/11/16	0.6	80.48	10	80.83	81.20	-9.4	5,852	-0.16%
2023/11/15	0	0.00	7.1	79.40	79.90	-7.1	5,819	-0.12%
2023/11/14	0.1	78.00	1	77.80	77.80	-0.9	5,766	-0.02%
2023/11/13	1	77.70	0.4	77.90	77.50	0.6	5,872	0.01%
2023/11/10	2	77.71	0	0.00	77.70	2	6,009	0.03%
2023/11/07	1.1	77.83	0	0.00	78.10	1.1	6,117	0.02%
2023/11/03	1	77.60	0.1	77.94	77.90	0.9	6,084	0.02%
2023/11/02	1	76.90	1	77.20	77.20	0	6,087	0.00%
2023/11/01	0.1	77.10	0	77.15	76.80	0.1	6,086	0.00%
2023/10/31	2.1	77.01	0	77.55	77.00	2.1	6,093	0.03%
2023/10/30	0.2	77.49	0.1	77.59	77.20	0.2	6,107	0.00%
2023/10/27	0	0.00	1	77.40	77.20	-1	6,147	-0.02%
2023/10/26	1	77.11	0	0.00	77.10	1	6,183	0.02%
2023/10/25	7.1	78.00	0	0.00	77.80	7.1	6,158	0.12%
2023/10/24	11.2	77.92	0	0.00	77.80	11.2	6,201	0.18%
2023/10/23	7.1	78.37	0.1	78.60	78.10	7	6,203	0.11%
2023/10/20	2	78.56	0	0.00	78.60	2	6,267	0.03%
2023/10/19	1	79.40	1	79.60	79.30	0	6,383	0.00%
2023/10/18	0.3	79.77	0	0.00	80.10	0.3	6,475	0.00%
2023/10/17	1.2	79.75	1	79.71	79.90	0.2	6,412	0.00%
2023/10/16	0	80.30	0	0.00	80.30	0	6,457	0.00%
2023/10/13	2.1	79.93	0	0.00	80.50	2.1	6,557	0.03%
2023/10/12	1	80.00	6	80.10	80.70	-5	6,606	-0.08%
2023/10/11	0	79.63	0	0.00	79.60	0	6,622	0.00%
2023/10/06	2.1	78.96	0	0.00	78.80	2.1	6,605	0.03%
2023/10/05	1	78.70	0	0.00	78.70	1	6,688	0.01%
2023/10/04	6.3	78.31	10	78.40	78.40	-3.7	6,753	-0.05%
2023/10/03	3.1	79.23	0	0.00	79.10	3.1	6,774	0.05%
2023/10/02	0	79.70	0	0.00	79.60	0	6,925	0.00%
2023/09/28	13	79.61	0	0.00	79.80	13	7,083	0.18%
2023/09/27	4.2	79.85	0	0.00	79.80	4.2	7,084	0.06%
2023/09/26	6.1	80.42	0.5	80.50	80.40	5.6	7,171	0.08%
2023/09/22	0	0.00	10	81.17	81.10	-10	7,351	-0.14%
2023/09/21	2.2	81.50	6.1	81.50	81.20	-3.9	7,437	-0.05%
2023/09/20	0	0.00	6	82.07	82.40	-6	7,538	-0.08%
2023/09/19	0	0.00	0.1	82.60	82.40	-0.1	7,811	0.00%
2023/09/18	0	82.70	2	82.00	82.30	-2	7,966	-0.02%
2023/09/15	0	82.60	5	82.50	83.30	-5	8,020	-0.06%
2023/09/14	18	82.69	3	83.03	83.10	15	8,008	0.19%
2023/09/13	0	82.60	0	0.00	82.50	0	8,163	0.00%
2023/09/12	0	82.40	0.2	82.40	82.40	-0.2	8,438	0.00%
2023/09/11	0	82.40	3	82.33	82.40	-3	8,423	-0.04%
2023/09/08	0.2	82.06	8	81.90	82.10	-7.8	8,445	-0.09%
2023/09/06	3	81.50	0	0.00	81.20	3	8,485	0.04%
2023/09/05	0	82.00	3.2	81.93	82.00	-3.2	8,483	-0.04%
2023/09/04	0.1	81.70	0.3	81.69	81.50	-0.2	8,539	0.00%
2023/09/01	0	0.00	1.6	80.28	80.20	-1.6	8,553	-0.02%
2023/08/31	2	79.50	0.2	80.10	79.50	1.8	8,674	0.02%
2023/08/30	0.4	80.30	0.3	80.50	80.30	0.1	8,597	0.00%
2023/08/29	0.2	80.30	0.4	80.05	80.30	-0.2	8,620	0.00%
2023/08/28	1	79.00	0.2	79.85	79.60	0.8	8,671	0.01%
2023/08/25	9.1	79.31	0	0.00	79.30	9.1	9,123	0.10%
2023/08/24	2	79.25	0.4	79.90	79.70	1.6	9,140	0.02%
2023/08/23	6	79.40	0.4	79.90	79.40	5.6	9,096	0.06%
2023/08/22	1.1	79.93	0.9	80.06	79.90	0.2	9,077	0.00%
2023/08/21	5	79.96	0.6	80.40	80.10	4.4	9,035	0.05%
2023/08/18	6.1	80.34	1.9	80.46	80.30	4.2	8,993	0.05%
2023/08/17	13.4	79.64	5.4	79.33	79.80	8.1	8,949	0.09%
2023/08/16	17.2	81.01	33.1	81.25	80.90	-15.9	8,840	-0.18%
2023/08/15	0.1	82.80	0	0.00	82.40	0.1	8,753	0.00%
2023/08/14	1.1	83.04	0.3	83.43	83.00	0.8	8,780	0.01%
2023/08/11	5	84.06	0	0.00	84.00	5	8,847	0.06%
2023/08/10	0	84.60	1	84.60	84.50	-1	8,896	-0.01%
2023/08/09	3	84.17	2.1	84.30	84.30	0.9	8,882	0.01%
2023/08/08	3	83.87	0	0.00	83.70	3	8,927	0.03%
2023/08/07	2	84.15	0	0.00	84.20	2	8,920	0.02%
2023/08/04	1.5	84.17	8	83.85	84.00	-6.5	8,942	-0.07%
2023/08/02	4.6	83.71	0	0.00	83.50	4.6	8,934	0.05%
2023/08/01	0.1	84.40	0	84.50	84.20	0.1	8,853	0.00%
2023/07/31	5	83.80	0.2	83.83	83.20	4.9	8,776	0.06%
2023/07/28	4.2	83.05	0	0.00	83.00	4.2	8,722	0.05%
2023/07/27	2	83.00	0.2	83.62	83.30	1.8	8,705	0.02%
2023/07/26	2	82.70	0.5	83.10	83.00	1.5	8,699	0.02%
2023/07/25	6.1	82.10	0	0.00	82.10	6.1	8,680	0.07%
2023/07/24	4.1	82.31	0	0.00	82.20	4.1	8,656	0.05%
2023/07/21	4	82.80	0	0.00	82.60	4	8,577	0.05%
2023/07/20	2	83.20	0	0.00	83.20	2	8,544	0.02%
2023/07/19	2	82.90	0	0.00	82.80	2	8,529	0.02%
2023/07/18	6.2	83.01	0	0.00	82.90	6.2	8,488	0.07%
2023/07/17	3.1	83.15	1	83.20	83.10	2.1	8,403	0.03%
2023/07/14	3	83.77	0	0.00	83.70	3	8,378	0.04%
2023/07/13	0.2	83.04	0	0.00	82.70	0.2	8,312	0.00%
2023/07/12	8	82.36	0	0.00	82.40	8	8,267	0.10%
2023/07/11	4.3	82.66	0	0.00	82.40	4.3	8,211	0.05%
2023/07/10	5	82.54	0	0.00	82.30	5	8,154	0.06%
2023/07/07	11.4	82.21	2	82.50	82.00	9.4	8,054	0.12%
2023/07/06	14.9	83.56	0	0.00	83.20	14.9	7,874	0.19%
2023/07/05	1	84.91	0	0.00	84.70	1	7,691	0.01%
2023/07/04	10.8	84.81	2	85.70	84.70	8.8	7,658	0.11%
2023/07/03	6.6	85.90	0	0.00	85.60	6.6	7,560	0.09%
2023/06/30	6.1	85.79	0	0.00	85.70	6.1	7,521	0.08%
2023/06/29	1.1	86.24	0	0.00	86.20	1.1	7,427	0.01%
2023/06/28	1.5	86.30	0	0.00	86.20	1.5	7,356	0.02%
2023/06/27	12.6	87.68	0	0.00	87.00	12.6	7,266	0.17%
2023/06/26	1	92.21	2	92.30	92.00	-1	7,019	-0.01%
2023/06/21	0	0.00	6	92.40	92.80	-6	6,899	-0.09%
2023/06/20	5	92.00	1	92.30	92.60	4	6,850	0.06%
2023/06/19	17.1	92.48	0	0.00	91.60	17.1	6,731	0.25%
2023/06/16	4	92.95	0	0.00	92.50	4	6,522	0.06%
2023/06/08	0	0.00	0	94.20	93.80	0	6,366	0.00%
2023/06/07	1	94.10	0	0.00	94.00	1	6,346	0.02%
2023/06/06	4	94.38	1	94.60	94.40	3	6,287	0.05%
2023/06/05	0	0.00	0.5	94.10	94.00	-0.5	6,198	-0.01%
2023/06/01	1	93.30	0	0.00	93.30	1	6,111	0.02%
2023/05/30	0	0.00	6	92.80	93.50	-6	5,554	-0.11%
2023/05/26	0	0.00	4	93.35	93.50	-4	5,536	-0.07%
2023/05/24	0	93.25	0	0.00	93.90	0	5,556	0.00%
2023/05/23	0	0.00	1	93.50	93.50	-1	5,544	-0.02%
2023/05/22	0	93.50	0	0.00	93.50	0	5,493	0.00%
2023/05/17	0	0.00	1	94.20	94.30	-1	5,298	-0.02%
2023/05/16	0	92.50	0.5	92.91	93.10	-0.5	5,232	-0.01%
2023/05/15	0.5	91.80	23	92.14	92.90	-22.5	5,163	-0.44%
2023/05/12	1	92.81	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.81	0	0.00	93.40	1	5,074	0.02%
2023/05/10	0	93.10	0	0.00	93.80	0	5,068	0.00%
2023/05/08	0	0.00	1	93.80	93.80	-1	5,037	-0.02%
2023/04/27	0.5	93.50	0	0.00	93.70	0.5	5,372	0.01%
2023/04/25	2	92.50	0	0.00	92.00	2	5,272	0.04%
2023/04/24	1	92.70	0	0.00	93.00	1	5,197	0.02%
2023/04/21	0	0.00	0.2	92.80	92.50	-0.2	5,192	0.00%
2023/04/20	0	0.00	0.3	92.70	92.10	-0.3	5,148	-0.01%
2023/04/19	0	0.00	0.2	92.70	92.50	-0.2	5,188	0.00%
2023/04/18	0.1	93.50	5	93.40	93.00	-4.9	5,141	-0.10%
2023/04/17	0	0.00	5.1	93.90	94.00	-5.1	5,158	-0.10%
2023/04/14	0	0.00	1.2	93.58	93.30	-1.2	5,117	-0.02%
2023/04/13	0	0.00	0.3	92.73	93.10	-0.3	5,134	-0.01%
2023/04/12	0	0.00	1	92.70	92.60	-1	5,090	-0.02%
2023/04/10	0	0.00	0.7	91.89	92.10	-0.7	5,092	-0.01%
2023/04/07	1	91.02	0	0.00	90.80	1	5,063	0.02%
2023/04/06	0.1	91.80	0	0.00	91.40	0.1	5,029	0.00%
2023/03/30	0.2	92.20	0	0.00	92.40	0.2	5,188	0.00%
2023/03/28	0	0.00	3	92.23	92.30	-3	5,513	-0.05%
2023/03/21	0.2	90.30	1	90.60	90.50	-0.8	6,256	-0.01%
2023/03/17	0	0.00	3	90.07	90.70	-3	6,345	-0.05%
2023/03/16	3.2	88.66	16	88.63	88.50	-12.8	6,266	-0.20%
2023/03/15	1.4	89.11	0	0.00	89.00	1.4	6,268	0.02%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/13	0.1	89.50	3.6	89.50	90.10	-3.5	6,365	-0.05%
2023/03/10	3.1	89.93	0.1	89.90	89.80	3	6,397	0.05%
2023/03/09	1.1	91.00	2	90.70	90.60	-0.9	6,418	-0.01%
2023/03/06	0	0.00	1	91.50	91.50	-1	6,556	-0.02%
2023/03/03	0	0.00	0	90.70	90.70	0	6,576	0.00%
2023/03/02	1.1	90.02	0	0.00	90.20	1.1	6,640	0.02%
2023/02/24	1	90.70	1	91.00	90.90	0	6,640	0.00%
2023/02/23	4	91.35	0	0.00	91.30	4	6,605	0.06%
2023/02/22	0.1	91.20	1	91.50	91.70	-0.9	6,591	-0.01%
2023/02/21	2	91.20	5.4	91.14	91.30	-3.4	6,556	-0.05%
2023/02/20	2.2	90.47	7.2	90.42	90.70	-5	6,643	-0.08%
2023/02/17	0.2	90.00	0	0.00	90.10	0.2	6,709	0.00%
2023/02/16	0.2	89.88	0	0.00	89.70	0.2	6,870	0.00%
2023/02/15	3	89.70	0	0.00	89.60	3	6,983	0.04%
2023/02/14	0	0.00	3	90.50	90.60	-3	6,949	-0.04%
2023/02/09	1	89.50	0	0.00	89.50	1	7,044	0.01%
2023/02/06	1	88.50	0	0.00	88.40	1	7,170	0.01%
2023/02/03	1	88.50	2	88.50	88.60	-1	7,161	-0.01%
2023/02/02	8	88.17	8	88.90	89.00	0	7,184	0.00%
2023/02/01	0.2	88.89	0	0.00	88.90	0.2	7,152	0.00%
2023/01/31	1	90.29	0	0.00	89.30	1	7,162	0.01%
2023/01/30	2	89.50	9	89.62	90.00	-7	7,070	-0.10%
2023/01/17	0	0.00	2	88.70	88.60	-2	6,961	-0.03%
2023/01/12	0	87.90	0	0.00	87.70	0	7,453	0.00%
2023/01/11	1	88.00	0	0.00	87.90	1	7,570	0.01%
2023/01/10	0	0.00	1	88.90	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	11	88.80	88.90	-11	7,691	-0.14%
2023/01/05	2	87.40	25	87.42	87.50	-23	8,088	-0.28%
2023/01/04	1	86.51	0	0.00	86.60	1	8,413	0.01%
2023/01/03	1	86.00	1	87.00	87.00	0	8,539	0.00%
2022/12/30	1	87.00	2	87.00	86.80	-1	8,577	-0.01%
2022/12/29	1	86.00	0	0.00	86.10	1	8,694	0.01%
2022/12/28	1	86.40	0	0.00	86.90	1	8,733	0.01%
2022/12/27	0	0.00	1	87.20	87.20	-1	8,734	-0.01%
2022/12/23	14	85.87	0	0.00	86.80	14	8,896	0.16%
2022/12/22	0	0.00	11	87.14	87.20	-11	8,934	-0.12%
2022/12/21	2	85.20	10	85.50	85.40	-8	8,866	-0.09%
2022/12/20	7	85.66	0	0.00	85.30	7	8,783	0.08%
2022/12/19	21	86.58	0	86.80	86.30	21	8,717	0.24%
2022/12/16	2	88.40	0	0.00	87.60	2	8,543	0.02%
2022/12/15	0	0.00	10	89.00	88.90	-10	8,295	-0.12%
2022/12/14	0	0.00	1	87.10	87.20	-1	8,184	-0.01%
2022/12/13	5.1	86.21	0	0.00	86.30	5.1	8,153	0.06%
2022/12/12	3	86.63	0	0.00	86.70	3	8,252	0.04%
2022/12/09	0	0.00	3	87.77	87.90	-3	9,436	-0.03%
2022/12/08	7	87.21	0	0.00	87.30	7	9,540	0.07%
2022/12/07	0	0.00	1	88.40	88.10	-1	9,661	-0.01%
2022/12/06	2	87.65	0	0.00	87.30	2	9,655	0.02%
2022/12/02	4	89.30	0	0.00	89.10	4	9,596	0.04%
2022/12/01	20	90.20	11	90.62	90.70	9	9,620	0.09%
2022/11/28	0	0.00	2	89.05	89.10	-2	9,723	-0.02%
2022/11/25	0	0.00	21	89.99	89.90	-21	9,757	-0.22%
2022/11/24	0	0.00	14	89.31	89.70	-14	9,761	-0.14%
2022/11/23	0	0.00	31	88.80	88.90	-31	9,782	-0.32%
2022/11/18	1	87.70	0	0.00	87.70	1	9,828	0.01%
2022/11/15	11	87.98	0	0.00	88.60	11	9,719	0.11%
2022/11/14	10	88.80	13	88.63	89.10	-3	9,656	-0.03%
2022/11/11	0	0.00	5	87.46	87.70	-5	9,505	-0.05%
2022/11/10	0	0.00	1.5	85.83	86.00	-1.5	9,435	-0.02%
2022/11/09	2	85.70	2	85.60	86.00	0	9,444	0.00%
2022/11/08	2	85.20	1	85.20	85.50	1	9,425	0.01%
2022/11/07	1.1	84.03	1	83.70	84.60	0.1	9,433	0.00%
2022/11/04	2	82.70	0	0.00	82.90	2	9,430	0.02%
2022/11/03	0	82.30	0	0.00	82.80	0	9,447	0.00%
2022/11/02	2	82.80	0	0.00	82.80	2	9,418	0.02%
2022/11/01	2	83.40	0	0.00	83.30	2	9,367	0.02%
2022/10/31	5	82.90	2	82.95	83.10	3	9,418	0.03%
2022/10/27	1	82.50	0	0.00	82.50	1	9,654	0.01%
2022/10/26	1	83.00	0.3	82.60	82.60	0.7	9,730	0.01%
2022/10/25	1	82.30	13	82.25	82.30	-12	9,742	-0.12%
2022/10/24	1	82.00	0.7	82.43	82.00	0.3	9,733	0.00%
2022/10/21	0.5	82.50	4	82.45	81.80	-3.5	9,701	-0.04%
2022/10/20	1	78.90	3	80.90	80.80	-2	9,624	-0.02%
2022/10/18	0	80.40	2	80.70	80.90	-2	9,215	-0.02%
2022/10/17	0	0.00	2	79.80	80.60	-2	9,241	-0.02%
2022/10/14	0	0.00	2	80.40	79.90	-2	9,316	-0.02%
2022/10/13	9.5	78.45	5.1	78.50	78.90	4.5	9,360	0.05%
2022/10/12	39.6	81.21	5	81.00	80.80	34.6	9,170	0.38%
2022/10/11	0	0.00	3	84.50	84.50	-3	8,910	-0.03%
2022/10/07	2	85.55	0	0.00	85.10	2	8,876	0.02%
2022/10/06	24.1	86.20	0	0.00	86.10	24.1	8,904	0.27%
2022/10/05	1	87.80	2	87.60	87.70	-1	9,030	-0.01%
2022/10/04	0	0.00	5	87.64	87.80	-5	9,132	-0.05%
2022/10/03	2	86.65	2	86.90	86.50	0	9,218	0.00%
2022/09/30	2	86.60	7	86.50	86.60	-5	9,474	-0.05%
2022/09/29	4.1	85.58	0	0.00	85.70	4.1	9,850	0.04%
2022/09/28	6.1	84.62	0	0.00	84.80	6.1	10,216	0.06%
2022/09/27	3.2	85.79	0	0.00	85.20	3.2	10,765	0.03%
2022/09/26	6.1	85.47	1	86.60	86.00	5.1	10,965	0.05%
2022/09/23	2	85.90	1	86.60	86.60	1	11,047	0.01%
2022/09/22	4.1	85.90	2	86.10	85.90	2.1	11,152	0.02%
2022/09/21	1	86.10	0	0.00	86.20	1	11,252	0.01%
2022/09/20	3	86.10	0	0.00	86.10	3	11,281	0.03%
2022/09/19	5.3	85.86	0	0.00	85.50	5.3	11,293	0.05%
2022/09/16	29.2	87.21	0	0.00	86.50	29.2	11,213	0.26%
2022/09/15	0.1	87.90	0	0.00	88.10	0.1	10,054	0.00%
2022/09/14	24.1	88.42	0	0.00	88.10	24.1	9,981	0.24%
2022/09/13	0	0.00	3	90.30	90.30	-3	9,999	-0.03%
2022/09/12	0	0.00	1	88.80	89.40	-1	10,050	-0.01%
2022/09/08	8	87.59	0	0.00	88.30	8	10,178	0.08%
2022/09/07	3.1	88.43	0	0.00	88.30	3.1	10,164	0.03%
2022/09/06	6.2	89.20	0	0.00	89.80	6.2	10,169	0.06%
2022/09/05	1.3	88.83	1	89.30	89.30	0.3	10,151	0.00%
2022/09/02	17.1	88.82	0	89.50	88.80	17	10,165	0.17%
2022/09/01	12.3	89.90	0	0.00	90.00	12.3	10,051	0.12%
2022/08/31	0	0.00	0	91.70	91.10	0	9,984	0.00%
2022/08/30	2	91.30	0	0.00	91.30	2	9,958	0.02%
2022/08/29	1.8	91.58	0	0.00	91.30	1.8	9,946	0.02%
2022/08/26	4.3	93.10	0	0.00	93.20	4.3	9,984	0.04%
2022/08/22	0	94.10	0	0.00	94.90	0	10,726	0.00%
2022/08/19	0.2	94.47	0	0.00	94.30	0.2	10,799	0.00%
2022/08/17	1	94.00	0	0.00	94.20	1	10,913	0.01%
2022/08/16	1	94.50	2	94.40	94.40	-1	10,885	-0.01%
2022/08/15	0.4	94.50	0	0.00	94.50	0.4	10,889	0.00%
2022/08/12	0.1	93.80	3	93.40	93.80	-3	10,944	-0.03%
2022/08/11	2	92.50	11	92.01	92.60	-9	10,945	-0.08%
2022/08/09	1.1	90.82	0	0.00	90.90	1.1	11,003	0.01%
2022/08/08	0	0.00	3	90.60	91.00	-3	11,019	-0.03%
2022/08/05	1	91.30	10	91.20	91.00	-9	11,228	-0.08%
2022/08/04	0.1	90.40	1	91.10	90.90	-0.9	11,252	-0.01%
2022/08/03	2.1	91.25	4	90.88	91.70	-1.9	11,106	-0.02%
2022/08/02	4.4	90.62	0	0.00	91.60	4.4	11,103	0.04%
2022/08/01	5	92.10	0	0.00	92.50	5	11,027	0.05%
2022/07/29	2	91.60	0	0.00	92.00	2	10,996	0.02%
2022/07/28	19	90.18	1.1	90.72	91.10	17.9	10,995	0.16%
2022/07/27	5	90.00	0	0.00	90.20	5	10,993	0.05%
2022/07/26	13	90.38	1	90.50	90.30	12	10,952	0.11%
2022/07/25	0	0.00	7	88.87	90.30	-7	10,920	-0.06%
2022/07/22	2	88.25	1	88.50	87.90	1	10,914	0.01%
2022/07/21	1	88.00	2.1	88.54	88.80	-1.1	10,861	-0.01%
2022/07/20	5	88.22	0	0.00	87.80	5	10,764	0.05%
2022/07/19	14	87.88	1	88.60	88.60	13	10,689	0.12%
2022/07/18	0	0.00	3	87.50	88.00	-3	10,611	-0.03%
2022/07/15	3	86.73	0	0.00	86.60	3	10,582	0.03%
2022/07/14	1	85.00	0	86.70	87.00	1	10,588	0.01%
2022/07/13	1	85.90	0	0.00	85.70	1	10,502	0.01%
2022/07/12	2.1	85.06	2	85.10	85.40	0.1	10,277	0.00%
2022/07/11	7.6	85.10	0	0.00	84.90	7.6	10,133	0.08%
2022/07/08	9	84.97	12	84.63	85.00	-3	10,017	-0.03%
2022/07/07	39.3	84.92	22	85.41	84.60	17.3	9,785	0.18%
2022/07/06	17.4	89.68	2.1	91.17	87.00	15.3	9,401	0.16%
2022/07/05	20.8	95.38	1	96.10	94.00	19.8	9,018	0.22%
2022/07/04	1	107.00	5	107.30	107.50	-4	8,424	-0.05%
2022/07/01	1	107.50	2	109.00	108.00	-1	8,220	-0.01%
2022/06/28	2	109.00	1	109.50	109.50	1	7,922	0.01%
2022/06/27	0	0.00	1	110.00	109.50	-1	7,924	-0.01%
2022/06/23	0	0.00	1	109.00	108.00	-1	7,887	-0.01%
2022/06/21	0	0.00	0	108.00	108.50	0	7,831	0.00%
2022/06/20	0.1	106.75	0	0.00	107.50	0.1	7,724	0.00%
2022/06/17	0	0.00	1	106.00	106.50	-1	7,664	-0.01%
2022/06/15	0	0.00	10	107.00	106.50	-10	7,705	-0.13%
2022/06/14	1	106.50	0	0.00	106.50	1	7,759	0.01%
2022/06/13	20.2	106.01	2	106.50	106.50	18.2	7,871	0.23%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/06/06	1	107.50	1	108.50	108.50	0	8,280	0.00%
2022/05/31	0	0.00	1	107.50	105.00	-1	8,426	-0.01%
2022/05/30	0	0.00	2	107.00	106.50	-2	8,037	-0.02%
2022/05/27	0	0.00	2	106.50	106.50	-2	8,112	-0.02%
2022/05/25	0	0.00	1	105.00	105.50	-1	8,164	-0.01%
2022/05/18	0	0.00	0	104.00	104.50	0	8,342	0.00%
2022/05/17	0	0.00	0	103.50	103.00	0	8,376	0.00%
2022/05/16	0	0.00	1	103.00	102.50	-1	8,437	-0.01%
2022/05/13	0	0.00	31	102.48	102.50	-31	8,435	-0.37%
2022/05/12	2	100.75	0	0.00	100.50	2	8,299	0.02%
2022/05/11	0	103.00	1	102.50	102.00	-1	8,256	-0.01%
2022/05/10	1	103.00	0	0.00	103.50	1	8,259	0.01%
2022/05/09	1.2	103.75	0	0.00	103.50	1.2	8,273	0.01%
2022/05/04	3.3	105.95	0	0.00	106.50	3.3	8,330	0.04%
2022/04/29	1	105.50	0	0.00	105.50	1	8,451	0.01%
2022/04/27	3	104.50	1	104.50	104.50	2	8,485	0.02%
2022/04/26	3	105.17	1	105.50	105.50	2	8,441	0.02%
2022/04/25	1.2	105.25	2	105.75	106.00	-0.8	8,385	-0.01%
2022/04/22	0	0.00	2	106.75	107.00	-2	8,304	-0.02%
2022/04/21	0	0.00	3	106.67	107.00	-3	8,259	-0.04%
2022/04/19	5	105.00	0	0.00	105.50	5	8,356	0.06%
2022/04/18	2	105.00	2	105.00	104.50	0	8,377	0.00%
2022/04/15	1	105.50	0	106.00	105.00	1	8,397	0.01%
2022/04/14	0	0.00	1	106.00	105.50	-1	8,417	-0.01%
2022/04/13	0	0.00	1	105.50	105.50	-1	8,456	-0.01%
2022/04/12	3	104.83	0.8	105.00	105.00	2.2	8,445	0.03%
2022/04/11	2	105.25	0	0.00	105.50	2	8,370	0.02%
2022/04/08	12	106.04	0.5	106.00	106.50	11.5	8,347	0.14%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/01	1	105.50	0	0.00	107.00	1	8,206	0.01%
2022/03/31	0	106.00	0	0.00	106.50	0	8,104	0.00%
2022/03/30	0	0.00	1	107.00	106.50	-1	8,086	-0.01%
2022/03/29	1	105.50	0.1	106.00	105.50	0.9	8,022	0.01%
2022/03/28	1	105.50	0.6	106.00	105.50	0.4	7,953	0.01%
2022/03/25	2	106.75	0	0.00	106.50	2	7,916	0.03%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/23	1.1	107.05	2	107.25	107.50	-0.9	7,922	-0.01%
2022/03/22	5	106.70	0	0.00	107.50	5	7,989	0.06%
2022/03/21	1	108.00	3	107.67	107.50	-2	8,039	-0.02%
2022/03/18	10	106.40	0.5	107.00	106.00	9.5	8,004	0.12%
2022/03/17	0.5	106.80	1	107.00	107.00	-0.5	7,913	-0.01%
2022/03/16	4.4	104.89	0	106.00	106.00	4.4	7,773	0.06%
2022/03/15	4	105.63	0.5	105.50	106.00	3.5	7,648	0.05%
2022/03/14	11	106.50	0.5	106.00	106.50	10.5	7,660	0.14%
2022/03/11	2.1	106.77	6	107.08	106.50	-4	7,593	-0.05%
2022/03/10	0	0.00	4	106.63	105.00	-4	7,386	-0.05%
2022/03/09	0.1	104.83	0	0.00	105.50	0.1	7,252	0.00%
2022/03/08	5	104.10	0	0.00	104.00	5	7,210	0.07%
2022/03/07	5	106.10	0	0.00	106.00	5	7,029	0.07%
2022/03/04	2	107.75	0	0.00	108.00	2	7,095	0.03%
2022/03/03	1	109.00	0	0.00	109.00	1	7,095	0.01%
2022/03/02	1	108.50	2	109.00	108.50	-1	7,035	-0.01%
2022/03/01	1	107.50	9	107.50	108.00	-8	6,869	-0.12%
2022/02/24	0	0.00	0.3	105.00	104.00	-0.3	6,753	0.00%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/21	2	105.00	0	0.00	105.00	2	6,927	0.03%
2022/02/18	3	105.00	2	106.25	106.00	1	7,044	0.01%
2022/02/17	2	105.75	3	107.00	105.50	-1	7,043	-0.01%
2022/02/16	0	0.00	4	106.00	106.50	-4	6,983	-0.06%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	3	105.00	1	106.50	105.00	2	7,079	0.03%
2022/02/11	2	105.00	0	0.00	106.00	2	7,117	0.03%
2022/02/10	0	0.00	2	106.50	106.50	-2	7,207	-0.03%
2022/02/09	1	105.00	0	0.00	105.50	1	7,314	0.01%
2022/02/08	3	105.83	0	0.00	105.50	3	7,312	0.04%
2022/02/07	0	0.00	2	107.50	107.00	-2	7,354	-0.03%
2022/01/24	0	0.00	2	105.50	105.50	-2	7,437	-0.03%
2022/01/21	3	106.00	0.1	107.00	105.00	2.9	7,573	0.04%
2022/01/20	0.1	107.00	2	107.75	107.50	-1.9	7,587	-0.02%
2022/01/19	3	106.67	1	107.98	106.00	2	7,649	0.03%
2022/01/18	0	0.00	0	106.50	106.50	0	7,665	0.00%
2022/01/17	6	106.42	0	0.00	106.00	6	7,731	0.08%
2022/01/14	2	107.50	1	107.50	107.00	1	7,856	0.01%
2022/01/13	1	110.00	1	109.50	108.50	0	8,103	0.00%
2022/01/12	0	0.00	5	108.70	109.00	-5	8,218	-0.06%
2022/01/11	1	105.50	0	0.00	106.00	1	8,138	0.01%
2022/01/10	0	0.00	1	105.00	105.50	-1	8,211	-0.01%
2022/01/06	5	106.00	3	106.00	106.50	2	8,455	0.02%
2022/01/05	0	0.00	6	104.92	105.50	-6	8,674	-0.07%
2022/01/04	1	104.50	2	105.00	105.00	-1	8,834	-0.01%
2022/01/03	1	105.00	0	0.00	105.50	1	8,945	0.01%
2021/12/30	1	104.00	0	0.00	104.00	1	9,174	0.01%
2021/12/28	0	0.00	2	104.75	105.00	-2	9,998	-0.02%
2021/12/24	0	0.00	1	104.50	104.00	-1	10,408	-0.01%
2021/12/22	0	0.00	1	104.00	103.00	-1	11,222	-0.01%
2021/12/21	0	0.00	4	103.25	103.50	-4	11,654	-0.03%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/17	0	0.00	2	103.00	103.00	-2	12,381	-0.02%
2021/12/16	3	101.50	0	0.00	101.50	3	12,350	0.02%
2021/12/15	6.1	102.75	0	102.50	102.00	6.1	12,302	0.05%
2021/12/09	2	104.75	1	104.50	105.00	1	12,467	0.01%
2021/12/08	1.3	104.20	2	105.25	104.50	-0.8	12,528	-0.01%
2021/12/07	0	0.00	15	103.10	103.50	-15	12,497	-0.12%
2021/12/06	1	103.00	0	0.00	104.00	1	12,487	0.01%
2021/12/03	1	103.00	1	104.00	103.50	0	12,462	0.00%
2021/12/02	1	103.50	4	104.50	103.50	-3	12,449	-0.02%
2021/12/01	0	0.00	1	103.00	104.00	-1	12,431	-0.01%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/29	0	0.00	2	103.50	103.00	-2	12,270	-0.02%
2021/11/26	4	103.50	1.4	103.70	103.50	2.6	12,251	0.02%
2021/11/24	0	0.00	5	105.80	106.00	-5	12,315	-0.04%
2021/11/23	4.5	104.69	0	0.00	105.00	4.5	12,257	0.04%
2021/11/22	0	0.00	1	105.00	104.50	-1	12,227	-0.01%
2021/11/19	8	104.44	0.2	104.00	103.50	7.8	12,136	0.06%
2021/11/18	0	0.00	9	106.56	107.00	-9	11,918	-0.08%
2021/11/17	3	105.17	1	105.00	106.00	2	11,820	0.02%
2021/11/16	2	105.75	0.2	106.50	106.50	1.8	11,666	0.02%
2021/11/15	1	106.00	1.1	107.07	107.00	-0.1	11,682	0.00%
2021/11/12	1	107.50	2	107.50	107.50	-1	11,647	-0.01%
2021/11/11	3	105.33	0	0.00	105.50	3	11,592	0.03%
2021/11/10	4.1	107.13	4	107.50	107.00	0.1	11,432	0.00%
2021/11/09	2.1	108.24	0	109.00	107.50	2.1	11,333	0.02%
2021/11/08	4	110.00	1	108.50	110.00	3	11,165	0.03%
2021/11/05	0	0.00	1	107.00	107.00	-1	11,022	-0.01%
2021/11/04	4	105.88	0	0.00	106.00	4	10,998	0.04%
2021/11/02	1	106.00	0.2	107.00	106.50	0.8	10,863	0.01%
2021/10/29	3	106.83	1	107.00	107.50	2	10,641	0.02%
2021/10/28	12	108.00	0	0.00	108.00	12	10,504	0.11%
2021/10/27	0	0.00	1	111.00	111.00	-1	10,432	-0.01%
2021/10/26	0	0.00	40	110.00	110.00	-40	10,494	-0.38%
2021/10/25	1	110.50	1	111.50	111.50	0	10,508	0.00%
2021/10/22	13	110.77	1	110.00	110.00	12	10,514	0.11%
2021/10/21	22	112.00	1.2	112.91	113.50	20.8	10,413	0.20%
2021/10/20	17	112.53	4	113.13	113.50	13	10,215	0.13%
2021/10/18	1	114.00	0	0.00	115.00	1	9,959	0.01%
2021/10/15	5	112.30	1	114.00	114.50	4	9,956	0.04%
2021/10/14	11	113.50	1	114.50	114.00	10	9,855	0.10%
2021/10/13	21	116.53	5	115.70	115.50	16	9,741	0.16%
2021/10/08	10	118.50	1.1	117.09	118.00	8.9	9,317	0.10%
2021/10/07	1	117.50	6.1	117.82	118.00	-5.1	9,224	-0.06%
2021/10/06	5	117.70	5.4	118.15	118.00	-0.4	9,030	0.00%
2021/10/05	2	115.00	8.8	114.97	115.00	-6.8	8,643	-0.08%
2021/10/04	1	110.00	2.2	111.09	111.00	-1.2	8,390	-0.01%
2021/10/01	0	0.00	0.2	108.50	110.00	-0.2	8,267	0.00%
2021/09/30	1	112.50	1	112.00	113.50	0	8,093	0.00%
2021/09/29	0	0.00	1	116.50	113.50	-1	7,876	-0.01%
2021/09/28	0.2	113.00	11.1	112.35	114.00	-10.9	7,485	-0.14%
2021/09/27	2.1	111.23	30	110.88	111.50	-28	7,240	-0.39%
2021/09/24	1	105.00	10.2	105.40	106.00	-9.2	6,848	-0.13%
2021/09/23	0	0.00	3	102.67	102.50	-3	6,662	-0.05%
2021/09/22	9	100.44	0	0.00	100.00	9	6,646	0.14%
2021/09/17	9	103.05	3	103.00	102.00	6	6,607	0.09%
2021/09/16	1	103.00	7	103.50	103.00	-6	6,553	-0.09%
2021/09/15	0	0.00	3.1	102.32	102.00	-3.1	6,427	-0.05%
2021/09/14	0	0.00	9	101.83	102.00	-9	6,401	-0.14%
2021/09/13	0	0.00	1	101.00	100.50	-1	6,345	-0.02%
2021/09/10	2	99.20	0	0.00	99.20	2	6,316	0.03%
2021/09/08	0	100.50	0	100.00	100.50	0	6,383	0.00%
2021/09/07	0	0.00	0.1	99.90	100.50	-0.1	6,402	0.00%
2021/09/06	1	99.30	0	99.80	99.30	1	6,401	0.02%
2021/09/03	0	0.00	1	101.00	100.50	-1	6,391	-0.02%
2021/09/02	1	99.10	0	0.00	98.80	1	6,381	0.02%
2021/09/01	7	100.36	2	101.00	100.00	5	6,405	0.08%
2021/08/31	1	100.50	1	101.50	102.50	0	6,401	0.00%
2021/08/30	0	0.00	8	102.13	102.50	-8	6,397	-0.13%
2021/08/27	0	0.00	4	100.50	100.50	-4	6,387	-0.06%
2021/08/24	2	98.90	0	0.00	99.10	2	6,566	0.03%
2021/08/19	2	97.00	0	0.00	96.70	2	6,880	0.03%
2021/08/18	0	0.00	0	99.90	99.50	0	6,825	0.00%
2021/08/17	11	99.48	0	0.00	98.90	11	6,935	0.16%
2021/08/16	0	0.00	5.9	99.45	99.30	-5.9	6,951	-0.08%
2021/08/13	2	99.10	0	0.00	99.80	2	6,969	0.03%
2021/08/12	0	0.00	1	100.50	100.50	-1	7,050	-0.01%
2021/08/11	1	99.70	3	99.63	100.50	-2	7,155	-0.03%
2021/08/10	2.2	99.64	0	0.00	99.50	2.2	7,258	0.03%
2021/08/06	0	0.00	2	101.50	102.50	-2	7,496	-0.03%
2021/08/03	2	100.50	0	0.00	101.00	2	8,328	0.02%
2021/07/29	0	0.00	1	101.00	102.00	-1	9,390	-0.01%
2021/07/27	1.1	99.24	0	0.00	99.70	1.1	9,707	0.01%
2021/07/26	5.3	99.82	1	99.60	99.40	4.3	9,838	0.04%
2021/07/22	0	0.00	1	101.50	102.00	-1	10,015	-0.01%
2021/07/21	5.3	100.03	0	0.00	100.00	5.3	10,054	0.05%
2021/07/20	2.2	101.05	0	0.00	101.50	2.2	10,028	0.02%
2021/07/16	0	0.00	2	104.50	104.50	-2	10,397	-0.02%
2021/07/15	0.1	103.00	0	0.00	104.00	0.1	10,565	0.00%
2021/07/13	3	103.00	0	0.00	103.00	3	10,872	0.03%
2021/07/12	1	102.50	0	0.00	103.00	1	11,115	0.01%
2021/07/09	1	102.00	0	0.00	103.50	1	11,480	0.01%
2021/07/08	6	103.75	0	0.00	103.50	6	11,562	0.05%
2021/07/07	2	104.00	0	0.00	105.00	2	11,659	0.02%
2021/07/06	4	105.50	0	0.00	106.00	4	11,785	0.03%
2021/07/05	0	0.00	1.2	106.54	107.50	-1.2	11,944	-0.01%
2021/07/02	5.1	105.10	9	106.28	105.00	-4	11,846	-0.03%
2021/07/01	0	0.00	2.2	104.18	104.00	-2.2	11,708	-0.02%
2021/06/30	5	103.40	2	104.25	103.00	3	11,629	0.03%
2021/06/29	0	0.00	1	104.50	104.00	-1	11,561	-0.01%
2021/06/28	2.1	102.54	0	0.00	103.00	2.1	11,566	0.02%
2021/06/25	0.4	103.25	3.1	104.33	104.00	-2.7	11,585	-0.02%
2021/06/24	1	102.50	0	0.00	103.00	1	11,552	0.01%
2021/06/23	0	0.00	11	103.45	103.50	-11	11,629	-0.09%
2021/06/22	1.1	101.03	4	102.13	102.00	-2.9	11,630	-0.03%
2021/06/21	5.1	99.86	1	100.00	100.00	4.1	11,629	0.04%
2021/06/18	10	101.60	0.4	101.50	102.00	9.6	11,614	0.08%
2021/06/17	2	103.25	1.4	103.50	103.50	0.6	11,599	0.01%
2021/06/16	7	103.14	7.4	103.73	104.50	-0.4	11,963	0.00%
2021/06/15	1	103.50	1	104.50	104.00	0	12,051	0.00%
2021/06/11	2	103.75	0	0.00	103.50	2	12,157	0.02%
2021/06/10	0	0.00	3	105.00	105.50	-3	12,319	-0.02%
2021/06/09	1	103.00	1	103.50	103.00	0	12,382	0.00%
2021/06/08	5	104.30	0	0.00	104.00	5	12,376	0.04%
2021/06/07	1.1	105.94	4	105.63	106.50	-2.9	12,535	-0.02%
2021/06/04	2	106.25	1	106.00	106.00	1	12,768	0.01%
2021/06/03	0.1	105.50	0	0.00	106.00	0.1	12,816	0.00%
2021/06/02	0	105.50	7	105.29	106.00	-7	12,873	-0.05%
2021/06/01	2	103.50	2	103.00	103.00	0	12,846	0.00%
2021/05/31	3	102.67	2	104.25	103.50	1	13,056	0.01%
2021/05/27	1	100.00	2	101.00	101.00	-1	13,310	-0.01%
2021/05/26	2	100.75	1	101.50	101.50	1	13,447	0.01%
2021/05/25	1	101.50	6.1	101.59	102.50	-5.1	13,572	-0.04%
2021/05/24	0	0.00	2	99.10	98.90	-2	13,657	-0.01%
2021/05/21	1	97.10	3	98.37	98.10	-2	13,981	-0.01%
2021/05/20	3	96.80	1	97.50	96.80	2	14,099	0.01%
2021/05/19	0	0.00	0.8	98.85	98.50	-0.8	14,120	-0.01%
2021/05/18	3	97.17	0	0.00	97.90	3	14,190	0.02%
2021/05/17	0	93.80	1.1	94.20	93.40	-1.1	14,440	-0.01%
2021/05/14	0	0.00	0.2	95.30	95.50	-0.2	14,412	0.00%
2021/05/13	1	94.90	0.2	95.38	94.30	0.8	14,304	0.01%
2021/05/12	4.1	99.11	2	97.50	95.70	2.1	14,150	0.01%
2021/05/11	6	103.67	1	103.00	102.50	5	13,816	0.04%
2021/05/10	6	105.33	5	105.90	106.00	1	13,578	0.01%
2021/05/07	13.9	105.62	1	107.00	105.00	12.9	13,578	0.10%
2021/05/06	0	0.00	14.3	111.54	113.00	-14.3	13,037	-0.11%
2021/05/05	3	108.67	3	107.83	108.00	0	12,639	0.00%
2021/05/04	8	108.75	9.1	108.87	107.00	-1.1	12,607	-0.01%
2021/05/03	0	0.00	17.6	107.77	107.50	-17.6	12,346	-0.14%
2021/04/29	5.1	106.20	1	107.50	106.00	4.1	12,280	0.03%
2021/04/28	3	106.33	0	0.00	106.00	3	12,175	0.02%
2021/04/27	0	0.00	1	108.50	108.50	-1	12,241	-0.01%
2021/04/26	0	0.00	5	107.00	107.50	-5	12,198	-0.04%
2021/04/23	6	105.50	2	105.75	107.00	4	12,214	0.03%
2021/04/22	4	107.25	5	106.80	108.00	-1	12,183	-0.01%
2021/04/21	1	109.00	4	108.63	108.50	-3	11,993	-0.02%
2021/04/20	3	109.83	3	109.33	109.50	0	11,881	0.00%
2021/04/19	0	0.00	2	111.00	111.50	-2	11,803	-0.02%
2021/04/16	1.1	109.05	11.4	109.54	109.00	-10.3	11,759	-0.09%
2021/04/15	19.1	107.74	19	107.24	108.00	0.1	11,627	0.00%
2021/04/14	0	0.00	34	103.05	104.00	-34	11,382	-0.30%
2021/04/13	6	102.08	3	102.83	102.00	3	11,226	0.03%
2021/04/12	0.2	102.50	0	0.00	103.00	0.2	11,162	0.00%
2021/04/09	0	0.00	16.1	102.26	103.00	-16.1	11,135	-0.14%
2021/04/08	4	100.50	0.3	100.00	100.50	3.7	11,059	0.03%
2021/04/07	4	100.08	0	100.50	100.50	4	11,214	0.04%
2021/04/06	2	100.50	1	101.50	101.00	1	11,223	0.01%
2021/04/01	0	0.00	2	101.25	100.50	-2	11,227	-0.02%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/30	5	100.20	2	101.00	100.50	3	11,190	0.03%
2021/03/29	10	101.50	1	101.50	101.50	9	11,165	0.08%
2021/03/26	2	100.00	6.2	100.52	101.00	-4.2	11,355	-0.04%
2021/03/25	0	99.80	0	0.00	100.00	0	11,504	0.00%
2021/03/24	2.1	99.10	0	0.00	98.90	2.1	11,542	0.02%
2021/03/22	18	98.36	12	99.82	100.00	6	11,485	0.05%
2021/03/19	17	98.26	2	98.10	97.10	15	11,390	0.13%
2021/03/18	2	100.25	0	0.00	100.50	2	11,029	0.02%
2021/03/17	0	0.00	1	101.50	101.00	-1	10,961	-0.01%
2021/03/16	5.1	101.20	1.3	101.20	101.00	3.8	10,913	0.03%
2021/03/15	3	102.67	1	103.00	103.00	2	10,831	0.02%
2021/03/11	2	106.25	3	106.67	105.00	-1	10,867	-0.01%
2021/03/10	0	0.00	10.6	104.24	104.50	-10.6	10,873	-0.10%
2021/03/09	0	0.00	0.1	102.00	102.50	-0.1	10,713	0.00%
2021/03/08	2.1	101.76	0	0.00	101.50	2.1	10,687	0.02%
2021/03/05	0	0.00	2	101.00	101.50	-2	10,640	-0.02%
2021/03/04	0	0.00	3.1	102.32	101.50	-3.1	10,798	-0.03%
2021/03/03	0	0.00	14.1	100.77	101.00	-14.1	10,696	-0.13%
2021/03/02	1	98.20	2	99.60	98.20	-1	10,379	-0.01%
2021/02/26	5	96.88	4	97.45	97.50	1	10,298	0.01%
2021/02/25	4	100.25	4	100.00	100.00	0	10,107	0.00%
2021/02/24	0	0.00	4	99.93	100.00	-4	10,050	-0.04%
2021/02/23	0	0.00	21.4	99.30	99.70	-21.4	9,860	-0.22%
2021/02/22	0.3	97.10	8	97.06	97.10	-7.7	9,591	-0.08%
2021/02/19	0.1	95.90	8	96.36	95.30	-7.9	9,516	-0.08%
2021/02/18	4	96.30	3	96.70	95.90	1	9,546	0.01%
2021/02/17	11	92.38	26.1	94.40	96.20	-15.1	9,652	-0.16%
2021/02/05	0	0.00	4	91.05	89.80	-4	9,394	-0.04%
2021/02/03	0	0.00	1	90.60	90.50	-1	10,024	-0.01%
2021/02/02	2	88.60	1	90.00	90.10	1	10,400	0.01%
2021/02/01	3	88.27	0.1	87.50	88.10	2.9	10,368	0.03%
2021/01/29	5.1	87.97	0	0.00	87.00	5.1	10,363	0.05%
2021/01/28	9.5	88.71	7	88.80	89.10	2.5	10,225	0.02%
2021/01/27	1	91.20	0	0.00	90.80	1	10,138	0.01%
2021/01/26	0	0.00	4	90.70	91.10	-4	10,166	-0.04%
2021/01/25	4	92.30	1	91.20	92.40	3	10,060	0.03%
2021/01/22	4	90.60	0	0.00	90.60	4	10,035	0.04%
2021/01/21	2	91.50	0	0.00	91.40	2	9,958	0.02%
2021/01/20	13	91.75	1	91.98	91.60	12	9,906	0.12%
2021/01/19	5	93.26	2	93.00	93.20	3	9,717	0.03%
2021/01/18	5	92.60	1	93.40	93.10	4	9,675	0.04%
2021/01/15	13	95.52	0	0.00	94.50	13	9,544	0.14%
2021/01/14	9.1	97.13	0	0.00	97.40	9.1	9,381	0.10%
2021/01/13	2	98.00	0	0.00	98.00	2	9,323	0.02%
2021/01/12	0	0.00	1.1	97.29	97.60	-1.1	9,228	-0.01%
2021/01/11	0	0.00	0.5	98.50	99.00	-0.5	9,133	-0.01%
2021/01/08	3	97.33	8	97.68	98.00	-5	8,987	-0.06%
2021/01/07	0	0.00	5	95.86	97.10	-5	8,858	-0.06%
2021/01/06	1	93.40	0	0.00	94.40	1	8,694	0.01%
2021/01/05	3	94.87	0	96.10	95.00	3	8,583	0.03%
2021/01/04	0	0.00	8	97.59	96.70	-8	8,496	-0.09%
2020/12/31	2.1	96.50	0.1	96.20	96.40	2	8,346	0.02%
2020/12/30	0	0.00	3	95.87	96.70	-3	8,215	-0.04%
2020/12/29	0	0.00	2	93.45	94.00	-2	8,033	-0.02%
2020/12/28	0	0.00	10.1	93.52	93.80	-10.1	8,040	-0.12%
2020/12/25	0	0.00	0.1	92.70	92.80	-0.1	8,039	0.00%
2020/12/24	0	0.00	0.1	92.10	92.60	-0.1	8,038	0.00%
2020/12/23	3	91.60	0	0.00	91.50	3	8,049	0.04%
2020/12/22	5.2	92.31	11.1	93.39	92.10	-5.9	8,079	-0.07%
2020/12/21	0	0.00	9.1	91.64	92.30	-9.1	8,082	-0.11%
2020/12/18	1	89.10	0	0.00	88.20	1	7,923	0.01%
2020/12/17	1	89.20	7	89.00	89.80	-6	7,980	-0.08%
2020/12/16	0.1	89.50	8.1	89.95	90.20	-8	8,259	-0.10%
2020/12/15	3	88.87	1	89.60	89.20	2	8,679	0.02%
2020/12/14	0	0.00	8	89.90	89.80	-8	8,645	-0.09%
2020/12/11	2	89.50	4	89.55	89.80	-2	8,648	-0.02%
2020/12/10	1	89.70	1	89.50	89.90	0	8,584	0.00%
2020/12/09	1	90.00	0	0.00	90.00	1	8,508	0.01%
2020/12/08	1.4	89.77	29.1	89.88	89.50	-27.7	8,451	-0.33%
2020/12/07	3	90.13	27	89.61	89.50	-24	8,341	-0.29%
2020/12/04	9	89.50	5	89.38	89.30	4	8,247	0.05%
2020/12/03	0	0.00	2	88.30	88.50	-2	8,034	-0.02%
2020/12/01	3	87.53	4.2	87.40	87.60	-1.2	7,914	-0.02%
2020/11/30	2	85.21	0	0.00	85.20	2	7,883	0.03%
2020/11/27	5	86.94	1	86.90	87.20	4	7,655	0.05%
2020/11/26	1	87.50	1	87.50	87.60	0	7,605	0.00%
2020/11/25	2	87.80	0.4	88.00	87.80	1.6	7,670	0.02%
2020/11/24	4	87.78	3	87.40	87.60	1	7,656	0.01%
2020/11/23	3	88.80	2	88.80	88.80	1	7,598	0.01%
2020/11/20	1	88.00	0	0.00	88.30	1	7,505	0.01%
2020/11/19	0	0.00	2	88.20	88.10	-2	7,458	-0.03%
2020/11/18	0	0.00	5	87.50	88.00	-5	7,348	-0.07%
2020/11/17	3	88.00	1	87.90	88.00	2	7,252	0.03%
2020/11/16	8	88.16	8.1	87.96	88.10	-0.1	7,186	0.00%
2020/11/13	4	87.50	0	0.00	87.00	4	6,953	0.06%
2020/11/12	1	88.10	11.1	87.92	88.00	-10.1	6,845	-0.15%
2020/11/11	2	87.50	11.2	87.92	89.00	-9.2	6,688	-0.14%
2020/11/10	3	84.03	31.2	84.10	84.90	-28.2	6,018	-0.47%
2020/11/09	0	0.00	1	82.30	81.80	-1	5,593	-0.02%
2020/11/06	3.4	81.45	2	81.50	81.50	1.4	5,562	0.03%
2020/11/05	0	0.00	2	81.50	81.50	-2	5,614	-0.04%
2020/11/04	2	80.50	23	81.25	81.30	-21	5,636	-0.37%
2020/11/03	0	0.00	7	80.61	81.00	-7	5,642	-0.12%
2020/11/02	0	0.00	1	79.20	79.70	-1	5,599	-0.02%
2020/10/30	12	78.83	0	0.00	79.10	12	5,603	0.21%
2020/10/28	0	80.20	0	0.00	79.50	0	5,622	0.00%
2020/10/26	0	0.00	2.1	80.20	80.20	-2.1	5,695	-0.04%
2020/10/22	0	0.00	1	79.30	79.80	-1	5,923	-0.02%
2020/10/21	3	79.10	0	0.00	79.00	3	6,090	0.05%
2020/10/20	1	79.20	1	79.20	79.50	0	6,171	0.00%
2020/10/19	0.1	79.30	0.7	79.30	79.10	-0.6	6,203	-0.01%
2020/10/16	2	79.00	0	0.00	79.00	2	6,266	0.03%
2020/10/15	1	79.60	0	0.00	79.20	1	6,293	0.02%
2020/10/13	2.9	80.61	0	0.00	80.90	2.9	6,247	0.05%
2020/10/12	11	81.02	3	81.17	81.20	8	6,341	0.13%
2020/10/06	0	0.00	12	81.01	81.20	-12	6,681	-0.18%
2020/10/05	0	0.00	6	79.93	80.00	-6	6,730	-0.09%
2020/09/28	2	79.05	1	79.60	79.40	1	6,847	0.01%
2020/09/25	1	78.60	2	78.80	79.00	-1	6,906	-0.01%
2020/09/24	22	78.43	0	0.00	78.00	22	6,873	0.32%
2020/09/23	3	80.10	0	0.00	80.10	3	7,012	0.04%
2020/09/22	2	81.30	0	0.00	81.40	2	7,252	0.03%
2020/09/21	2	82.75	28	83.00	83.30	-26	7,319	-0.36%
2020/09/18	3	81.57	16	81.43	81.60	-13	7,144	-0.18%
2020/09/17	2	78.50	0	0.00	78.60	2	6,762	0.03%
2020/09/14	0	0.00	2	79.10	79.20	-2	7,086	-0.03%
2020/09/09	4	78.63	1	78.80	79.20	3	7,373	0.04%
2020/09/08	0	0.00	7	79.30	79.60	-7	7,436	-0.09%
2020/09/07	0	0.00	2	79.50	79.60	-2	7,528	-0.03%
2020/09/04	1	78.10	0	0.00	78.50	1	7,597	0.01%
2020/09/03	3	78.23	1	79.40	78.40	2	7,625	0.03%
2020/09/02	2	77.80	0	0.00	78.00	2	7,652	0.03%
2020/09/01	1	77.20	0	0.00	77.90	1	7,748	0.01%
2020/08/31	2	78.50	0	0.00	78.20	2	7,764	0.03%
2020/08/27	1.1	79.23	0	0.00	78.90	1.1	7,887	0.01%
2020/08/26	2	79.40	0	0.00	79.60	2	7,903	0.03%
2020/08/25	0	0.00	1	79.40	79.20	-1	8,032	-0.01%
2020/08/24	3	79.30	0	0.00	79.20	3	9,137	0.03%
2020/08/21	4	79.73	0	0.00	79.80	4	9,309	0.04%
2020/08/20	11	79.36	0	0.00	79.00	11	9,358	0.12%
2020/08/19	1	80.90	0	0.00	80.50	1	9,369	0.01%
2020/08/18	2	81.00	0	0.00	81.40	2	9,408	0.02%
2020/08/17	2	81.00	0.1	81.70	81.50	2	9,492	0.02%
2020/08/14	1	80.50	2	80.80	80.80	-1	9,534	-0.01%
2020/08/13	1	80.70	0	0.00	80.90	1	9,588	0.01%
2020/08/12	1	80.60	0	0.00	80.70	1	9,859	0.01%
2020/08/11	2	82.10	13	82.03	81.50	-11	9,924	-0.11%
2020/08/06	2	78.90	0	0.00	79.10	2	10,188	0.02%
2020/08/05	1.1	78.02	3	77.93	78.10	-2	10,201	-0.02%
2020/08/04	2.1	77.61	9	77.54	77.60	-7	10,244	-0.07%
2020/08/03	8.2	77.49	0.1	78.50	77.40	8.1	10,268	0.08%
2020/07/31	3	78.60	0	0.00	78.50	3	10,240	0.03%
2020/07/30	1	78.40	0	0.00	78.50	1	10,295	0.01%
2020/07/29	0	0.00	1	79.20	77.90	-1	10,295	-0.01%
2020/07/28	14.1	77.22	5	77.30	77.30	9.1	10,402	0.09%
2020/07/27	9.1	78.29	0	0.00	78.10	9.1	10,446	0.09%
2020/07/24	16	79.94	22	79.99	79.70	-6	10,367	-0.06%
2020/07/21	1	81.00	0	0.00	80.50	1	10,313	0.01%
2020/07/20	1	80.40	0	0.00	80.50	1	10,331	0.01%
2020/07/17	1	81.00	0	0.00	81.00	1	10,441	0.01%
2020/07/16	1	81.10	1	81.00	81.00	0	10,585	0.00%
2020/07/15	12.1	80.41	1	80.20	80.40	11.1	10,629	0.10%
2020/07/14	12.1	81.21	2	81.05	81.00	10.1	10,534	0.10%
2020/07/13	5	82.02	3	82.07	82.00	2	10,498	0.02%
2020/07/10	7.1	82.10	2	82.20	82.00	5.1	10,520	0.05%
2020/07/09	11.1	83.12	0	0.00	83.00	11.1	10,542	0.11%
2020/07/08	7	83.29	0	0.00	83.20	7	10,538	0.07%
2020/07/07	4.1	83.90	1	84.20	83.70	3.1	10,536	0.03%
2020/07/06	7	84.64	0	0.00	84.40	7	10,511	0.07%
2020/07/02	5	84.00	3	84.17	83.80	2	10,656	0.02%
2020/07/01	6	87.68	0	0.00	87.60	6	10,480	0.06%
2020/06/30	0	0.00	3.8	87.52	87.60	-3.8	10,251	-0.04%
2020/06/29	1	86.70	1	87.10	86.60	0	10,181	0.00%
2020/06/24	0	0.00	8	87.45	87.40	-8	10,200	-0.08%
2020/06/23	5	86.96	2	87.10	86.90	3	10,232	0.03%
2020/06/22	2	86.30	3	86.73	86.80	-1	10,270	-0.01%
2020/06/19	6	86.50	0	0.00	85.80	6	10,360	0.06%
2020/06/17	7	86.29	0	0.00	86.20	7	10,501	0.07%
2020/06/16	4	86.38	0	0.00	86.10	4	10,812	0.04%
2020/06/15	2	86.40	0	0.00	86.00	2	11,086	0.02%
2020/06/12	3	86.50	3	86.07	86.40	0	11,363	0.00%
2020/06/11	4	88.90	0	0.00	88.00	4	11,489	0.03%
2020/06/10	3	89.37	5	89.46	89.40	-2	11,513	-0.02%
2020/06/09	1	89.50	0	0.00	89.50	1	11,742	0.01%
2020/06/08	2	88.05	4	88.43	89.20	-2	11,910	-0.02%
2020/06/05	0	0.00	1.1	87.51	87.60	-1.1	11,867	-0.01%
2020/06/04	2	86.90	1	86.80	86.80	1	11,887	0.01%
2020/06/03	0	0.00	4	86.05	86.10	-4	11,988	-0.03%
2020/06/01	1	83.70	0	0.00	83.80	1	11,880	0.01%
2020/05/29	5	83.40	3	83.80	83.00	2	11,774	0.02%
2020/05/28	1	84.20	0	0.00	83.80	1	10,725	0.01%
2020/05/27	3	85.30	0	0.00	85.20	3	10,681	0.03%
2020/05/26	7	86.19	0	0.00	85.70	7	10,771	0.06%
2020/05/25	4	83.70	0	0.00	84.30	4	10,845	0.04%
2020/05/22	4	85.03	0	0.00	85.00	4	10,912	0.04%
2020/05/21	0	0.00	0.1	86.60	86.50	-0.1	10,883	0.00%
2020/05/20	1	85.80	1	86.30	86.40	0	10,841	0.00%
2020/05/19	2.2	87.00	8	87.06	86.20	-5.8	10,818	-0.05%
2020/05/18	0	0.00	3	85.00	85.00	-3	10,570	-0.03%
2020/05/15	4	83.13	5	83.48	83.60	-1	10,494	-0.01%
2020/05/14	21	83.62	0	0.00	83.50	21	10,434	0.20%
2020/05/13	10	85.09	1.2	85.39	85.10	8.8	10,279	0.09%
2020/05/12	2.1	86.42	0	0.00	86.50	2.1	10,087	0.02%
2020/05/11	4	87.27	4	87.50	87.50	0	10,042	0.00%
2020/05/08	1	86.40	15	86.25	86.40	-14	9,996	-0.14%
2020/05/06	3	85.50	0	0.00	85.30	3	9,909	0.03%
2020/05/05	1	85.60	1	86.90	85.80	0	9,864	0.00%
2020/05/04	6	84.62	1	85.60	85.50	5	9,859	0.05%
2020/04/30	4	87.08	9	87.23	87.90	-5	9,734	-0.05%
2020/04/29	2	84.00	5	83.96	83.80	-3	9,589	-0.03%
2020/04/28	3	82.23	11	82.25	82.70	-8	9,566	-0.08%
2020/04/27	2.2	82.11	0	0.00	82.00	2.2	9,793	0.02%
2020/04/24	1	80.20	1	80.20	80.00	0	9,704	0.00%
2020/04/23	3	80.43	0	0.00	80.40	3	9,671	0.03%
2020/04/22	29	79.52	2	79.35	80.20	27	9,608	0.28%
2020/04/21	6	80.18	1	80.20	80.10	5	9,523	0.05%
2020/04/20	3	81.94	5	82.80	82.40	-2	9,439	-0.02%
2020/04/17	3	83.73	0	0.00	83.20	3	9,319	0.03%
2020/04/16	0	0.00	2	82.50	82.10	-2	9,199	-0.02%
2020/04/15	21	83.32	2	83.11	83.10	19	9,122	0.21%
2020/04/14	4	82.30	1	82.30	82.20	3	9,057	0.03%
2020/04/13	14	81.04	0	0.00	80.70	14	9,011	0.16%
2020/04/10	0	0.00	1	81.00	81.90	-1	9,003	-0.01%
2020/04/09	0	0.00	1	80.60	80.60	-1	8,969	-0.01%
2020/04/08	5	80.30	1	80.20	80.40	4	8,895	0.04%
2020/04/07	4	79.38	10	79.70	79.80	-6	8,766	-0.07%
2020/04/06	0	0.00	3	77.27	77.60	-3	8,649	-0.03%
2020/04/01	1	74.40	1	75.50	74.40	0	8,483	0.00%
2020/03/31	3	75.80	0	0.00	75.10	3	8,397	0.04%
2020/03/30	11	73.05	82	74.96	75.20	-71	8,263	-0.86%
2020/03/27	84	75.13	1	75.00	74.70	83	8,114	1.02%
2020/03/26	2.1	74.01	0	0.00	74.10	2.1	7,992	0.03%
2020/03/25	10	74.67	0	0.00	74.90	10	7,960	0.13%
2020/03/24	0	0.00	1	69.50	70.50	-1	7,851	-0.01%
2020/03/23	2	67.00	0	0.00	66.70	2	7,820	0.03%
2020/03/20	2	68.75	0	0.00	68.80	2	7,659	0.03%
2020/03/19	6	65.95	2	66.70	66.60	4	7,292	0.05%
2020/03/18	12	72.44	1	70.50	70.00	11	6,941	0.16%
2020/03/17	4	74.93	1	74.60	74.60	3	6,617	0.05%
2020/03/13	4.1	78.67	0	0.00	80.60	4.1	6,270	0.07%
2020/03/12	5.1	84.40	1	86.40	84.00	4.1	5,995	0.07%
2020/03/11	0.1	89.40	0	0.00	88.90	0.1	5,750	0.00%
2020/03/10	0.1	89.60	0	0.00	89.00	0.1	5,679	0.00%
2020/03/09	2.1	89.22	0	0.00	89.30	2.1	5,588	0.04%
2020/03/06	0	0.00	9	91.40	91.40	-9	5,391	-0.17%
2020/03/05	0	0.00	1	93.20	93.30	-1	5,331	-0.02%
2020/03/04	0	0.00	1	92.40	92.50	-1	5,347	-0.02%
2020/03/02	3	89.73	1	89.30	90.00	2	5,293	0.04%
2020/02/27	11	91.34	1	91.10	91.00	10	5,456	0.18%
2020/02/26	5	91.68	0	0.00	91.50	5	5,311	0.09%
2020/02/25	7	92.93	1	92.70	93.10	6	5,139	0.12%
2020/02/24	1	93.40	0	0.00	93.30	1	5,016	0.02%
2020/02/21	5	95.30	0	0.00	94.60	5	4,997	0.10%
2020/02/19	2	95.70	2	96.50	96.20	0	4,956	0.00%
2020/02/17	2	94.00	0	0.00	94.80	2	4,913	0.04%
2020/02/14	1	95.10	0	95.20	95.20	1	4,907	0.02%
2020/02/13	1	94.70	0	0.00	94.80	1	4,905	0.02%
2020/02/12	0.1	94.10	0	0.00	94.00	0.1	4,925	0.00%
2020/02/10	2	93.05	0	0.00	94.00	2	4,973	0.04%
2020/02/07	2	93.95	0	0.00	93.70	2	5,003	0.04%
2020/02/06	0	0.00	3	94.23	94.50	-3	5,046	-0.06%
2020/02/05	3	92.53	0	0.00	92.70	3	5,046	0.06%
2020/02/03	3	93.00	0	0.00	93.00	3	4,997	0.06%
2020/01/30	7	93.69	1	92.50	91.60	6	4,914	0.12%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	3	98.11	0	0.00	98.50	3	4,749	0.06%
2020/01/14	4	98.75	0	0.00	98.80	4	4,751	0.08%
2020/01/13	3	99.47	0	0.00	99.70	3	4,694	0.06%
2020/01/07	0	0.00	1	101.50	101.50	-1	4,814	-0.02%
2020/01/06	2	101.75	1	102.00	102.00	1	4,817	0.02%
2020/01/02	0	0.00	1.2	99.43	99.60	-1.2	4,733	-0.02%
2019/12/27	0	0.00	1.1	100.95	101.00	-1.1	4,750	-0.02%
2019/12/25	0	0.00	1	99.80	100.00	-1	4,830	-0.02%
2019/12/24	1	100.00	2	101.00	100.50	-1	4,870	-0.02%
2019/12/20	1	101.00	2	100.50	101.00	-1	4,972	-0.02%
2019/12/19	0	0.00	1	99.80	99.90	-1	4,933	-0.02%
2019/12/18	0	0.00	4.1	99.64	101.50	-4.1	4,870	-0.08%
2019/12/17	0	0.00	5	98.36	99.10	-5	4,824	-0.10%
2019/12/11	1	96.10	0.3	96.50	96.50	0.7	4,959	0.01%
2019/12/04	3	96.47	0	0.00	97.50	3	5,005	0.06%
2019/11/27	0.2	98.10	1	98.40	98.40	-0.9	5,230	-0.02%
2019/11/26	0	0.00	2	98.00	98.00	-2	5,230	-0.04%
2019/11/25	0	0.00	0.7	97.00	97.00	-0.7	4,965	-0.01%
2019/11/22	0	0.00	1	96.50	96.80	-1	5,143	-0.02%
2019/11/19	1	96.90	0	0.00	97.40	1	5,175	0.02%
2019/11/15	1	97.00	0	0.00	96.80	1	5,251	0.02%
2019/11/12	0	0.00	5	96.80	96.90	-5	5,585	-0.09%
2019/11/11	4	96.60	5	96.50	97.00	-1	5,621	-0.02%
2019/11/05	0	0.00	3	99.00	98.90	-3	5,736	-0.05%
2019/11/04	0	0.00	2	98.70	98.90	-2	5,770	-0.03%
2019/11/01	0	0.00	0.1	97.80	98.10	-0.1	5,888	0.00%
2019/10/31	12	98.19	0	0.00	97.80	12	6,059	0.20%
2019/10/30	2	97.80	2	98.00	98.30	0	6,088	0.00%
2019/10/29	0	0.00	0.2	97.30	97.70	-0.2	6,160	0.00%
2019/10/28	0	0.00	0.1	97.20	97.20	-0.1	6,170	0.00%
2019/10/24	0	0.00	3	97.10	97.50	-3	6,214	-0.05%
2019/10/23	1	95.90	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0	0.00	1	96.50	96.80	-1	6,250	-0.02%
2019/10/17	0	0.00	2	96.50	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	3	95.07	95.90	-3	6,297	-0.05%
2019/10/15	0	0.00	1	93.50	94.60	-1	6,349	-0.02%
2019/10/14	2.1	93.36	0	0.00	93.30	2.1	6,339	0.03%
2019/10/07	0	0.00	3	93.80	94.10	-3	6,419	-0.05%
2019/10/04	3	93.20	0	0.00	93.30	3	6,467	0.05%
2019/10/03	3	92.83	0	0.00	93.10	3	6,544	0.05%
2019/10/02	1	94.10	1	94.60	93.80	0	6,552	0.00%
2019/10/01	3	94.33	1	95.00	94.80	2	6,514	0.03%
2019/09/27	5	94.88	1	94.51	94.50	4	6,460	0.06%
2019/09/26	0	0.00	3	95.93	96.20	-3	6,476	-0.05%
2019/09/25	4.1	95.31	0	0.00	95.50	4.1	6,853	0.06%
2019/09/24	10.1	96.05	1	96.10	96.70	9.1	6,941	0.13%
2019/09/23	1	97.00	0	0.00	96.80	1	6,950	0.01%
2019/09/20	0	0.00	1	97.30	97.60	-1	7,007	-0.01%
2019/09/19	1	96.61	0	0.00	97.30	1	6,966	0.01%
2019/09/18	0	0.00	1	98.10	97.60	-1	7,017	-0.01%
2019/09/16	5	98.99	2	99.80	98.00	3	7,083	0.04%
2019/09/12	0	0.00	3	96.23	96.10	-3	6,938	-0.04%
2019/09/11	1	95.60	0	0.00	95.40	1	7,002	0.01%
2019/09/09	2	94.81	0	0.00	95.20	2	6,991	0.03%
2019/09/05	0	0.00	3	96.17	96.00	-3	6,995	-0.04%
2019/09/02	0	0.00	2	94.60	94.00	-2	6,934	-0.03%
2019/08/30	0	0.00	3	92.00	94.10	-3	6,924	-0.04%
2019/08/28	0	0.00	1	91.30	91.50	-1	6,869	-0.01%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/26	8	91.83	1	92.00	91.70	7	6,754	0.10%
2019/08/23	0	0.00	6	92.67	93.40	-6	6,758	-0.09%
2019/08/22	4	92.90	2.1	93.75	92.30	1.9	6,793	0.03%
2019/08/21	2	93.00	0	0.00	92.90	2	6,924	0.03%
2019/08/20	0	0.00	5	93.00	93.10	-5	6,882	-0.07%
2019/08/19	8	91.75	1	91.50	92.00	7	6,887	0.10%
2019/08/16	1	91.10	0	0.00	91.10	1	6,895	0.01%
2019/08/15	3	91.50	1	91.30	90.30	2	6,805	0.03%
2019/08/14	3.1	93.87	0	0.00	93.60	3.1	6,690	0.05%
2019/08/13	1	92.10	0	0.00	92.50	1	6,664	0.02%
2019/08/12	0.5	94.40	0	0.00	93.90	0.5	6,550	0.01%
2019/08/08	1	95.00	0	0.00	95.20	1	6,527	0.02%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	2	95.05	0	0.00	95.80	2	6,521	0.03%
2019/08/05	5	96.16	0	0.00	96.50	5	6,467	0.08%
2019/08/02	7	97.79	0	0.00	97.50	7	6,390	0.11%
2019/07/30	0.7	101.50	0	0.00	101.50	0.7	6,227	0.01%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/25	2	101.00	0	0.00	101.50	2	6,397	0.03%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/22	0	0.00	1	101.00	102.00	-1	6,344	-0.02%
2019/07/19	2	101.00	0	0.00	101.00	2	6,300	0.03%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/15	1	105.00	0	0.00	105.50	1	6,133	0.02%
2019/07/12	10	104.00	1	103.50	104.00	9	6,145	0.15%
2019/07/09	1	102.00	1	103.00	102.00	0	6,179	0.00%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/04	0	0.00	3	104.83	104.50	-3	6,139	-0.05%
2019/07/01	1	115.50	0	0.00	115.00	1	5,842	0.02%
2019/06/27	2	115.00	1	114.50	114.50	1	5,732	0.02%
2019/06/26	1	114.50	0	0.00	114.50	1	5,738	0.02%
2019/06/25	0	0.00	2.1	114.24	114.50	-2.1	5,731	-0.04%
2019/06/24	0	0.00	0.1	114.00	114.50	-0.1	5,712	0.00%
2019/06/21	1	112.50	0	0.00	113.00	1	5,683	0.02%
2019/06/20	0.5	112.50	0	0.00	112.50	0.5	5,615	0.01%
2019/06/13	0	0.00	1	112.00	112.00	-1	5,535	-0.02%
2019/06/11	1	112.00	0	0.00	111.50	1	5,635	0.02%
2019/06/05	1	109.50	0.7	109.50	110.00	0.3	5,674	0.01%
2019/06/03	0	0.00	1	110.00	109.50	-1	5,838	-0.02%
2019/05/31	1	110.50	0	0.00	110.50	1	5,843	0.02%
2019/05/23	0	0.00	1	109.00	109.00	-1	5,940	-0.02%
2019/05/22	0.1	109.50	0	0.00	110.00	0.1	5,955	0.00%
2019/05/21	1	110.00	1	110.00	111.00	0	6,013	0.00%
2019/05/17	1	108.50	0	0.00	108.50	1	6,032	0.02%
2019/05/15	1	109.50	0.1	109.00	109.00	0.9	6,131	0.01%
2019/05/13	0	0.00	0.1	108.50	108.50	-0.1	6,147	0.00%
2019/05/10	0	0.00	1	109.50	109.50	-1	6,228	-0.02%
2019/04/25	0	0.00	2	110.50	110.50	-2	6,181	-0.03%
2019/04/24	1	109.00	0.1	109.00	109.50	0.9	6,204	0.02%
2019/04/23	0	0.00	0.1	109.00	109.50	-0.1	6,236	0.00%
2019/04/12	0	0.00	0.7	108.50	108.50	-0.7	6,840	-0.01%
2019/04/09	0	0.00	0.6	109.00	109.50	-0.6	6,949	-0.01%
2019/04/08	0	0.00	0.1	108.00	108.00	-0.1	6,891	0.00%
2019/04/01	2	108.50	0	0.00	107.50	2	6,784	0.03%
2019/03/27	0	0.00	3	108.50	109.00	-3	6,640	-0.05%
2019/03/26	0	0.00	0.3	107.50	108.00	-0.3	6,640	0.00%
2019/03/20	0	0.00	6	106.08	106.50	-6	6,712	-0.09%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/15	0	105.00	0	0.00	105.50	0	6,778	0.00%
2019/03/14	0	0.00	0.9	104.00	104.00	-0.9	6,674	-0.01%
2019/03/13	0	0.00	1.1	103.60	104.50	-1.1	6,710	-0.02%
2019/03/12	0.1	104.00	1	104.00	104.50	-0.9	6,731	-0.01%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	2	105.00	105.50	-2	6,752	-0.03%
2019/02/27	3	102.67	0	0.00	102.50	3	6,634	0.05%
2019/02/26	1	102.50	0	0.00	103.00	1	6,577	0.02%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/21	0	0.00	2	103.50	103.50	-2	6,456	-0.03%
2019/02/20	1	102.50	0	0.00	103.00	1	6,439	0.02%
2019/01/29	0	0.00	1	101.00	101.00	-1	6,160	-0.02%
2019/01/11	0	0.00	0.1	101.00	101.50	-0.1	6,394	0.00%
2019/01/10	1	101.00	1	100.50	100.50	0	6,374	0.00%
2019/01/09	1	102.00	1	102.50	102.50	0	6,326	0.00%
2019/01/08	0.1	101.50	0	0.00	102.00	0.1	6,152	0.00%
2019/01/07	0	0.00	1	99.30	99.50	-1	6,110	-0.02%
2019/01/04	1	95.00	0	0.00	95.30	1	6,245	0.02%
2019/01/03	3	97.60	0	0.00	96.00	3	6,528	0.05%
2019/01/02	1	98.00	0	0.00	97.60	1	6,492	0.02%
2018/12/28	1	99.80	0	0.00	101.00	1	6,477	0.02%
2018/12/27	1	97.20	1	98.30	97.80	0	6,556	0.00%
2018/12/21	4	98.60	0	0.00	98.60	4	7,131	0.06%
2018/12/20	0	0.00	0.1	99.40	99.60	-0.1	7,340	0.00%
2018/12/18	1	98.10	0	0.00	98.00	1	7,622	0.01%
2018/12/17	3	99.10	0	0.00	99.30	3	7,966	0.04%
2018/12/14	3	98.70	0	0.00	99.20	3	8,070	0.04%
2018/12/13	0.2	99.50	0	0.00	99.10	0.2	8,201	0.00%
2018/12/12	4	98.25	0	0.00	99.00	4	8,322	0.05%
2018/12/10	1	99.50	0	0.00	99.50	1	8,291	0.01%
2018/11/29	0	0.00	0.1	99.60	99.50	-0.1	8,247	0.00%
2018/11/28	0	0.00	0.1	100.00	100.00	-0.1	8,163	0.00%
2018/11/27	4	99.43	1	99.20	99.00	3	8,158	0.04%
2018/11/26	0	0.00	0.1	101.00	101.00	-0.1	8,183	0.00%
2018/11/21	1	99.90	0	0.00	99.80	1	8,195	0.01%
2018/11/19	0	0.00	0.2	102.00	102.00	-0.2	8,215	0.00%
2018/11/15	1	100.50	0.8	101.00	101.00	0.2	8,247	0.00%
2018/11/14	0.1	100.00	0	0.00	100.00	0.1	8,285	0.00%
2018/11/13	0	0.00	4.8	100.08	100.00	-4.8	8,346	-0.06%
2018/11/05	0.1	102.00	0	0.00	103.00	0.1	8,126	0.00%
2018/11/02	1	101.00	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0	0.00	1	100.50	101.50	-1	8,033	-0.01%
2018/10/30	0	0.00	1	99.00	98.60	-1	7,981	-0.01%
2018/10/26	1	99.70	1	99.60	98.20	0	7,989	0.00%
2018/10/25	1	98.40	0	0.00	98.60	1	8,005	0.01%
2018/10/24	1	101.50	3	100.50	101.00	-2	7,996	-0.03%
2018/10/19	0	0.00	1	102.00	103.00	-1	8,124	-0.01%
2018/10/18	1	102.50	0	0.00	103.00	1	8,138	0.01%
2018/10/17	1	102.50	0.1	103.50	103.00	0.9	8,154	0.01%
2018/10/16	2	103.25	2	103.00	104.00	0	8,121	0.00%
2018/10/15	1	104.50	0	0.00	103.50	1	8,099	0.01%
2018/10/11	14	104.39	2	104.50	103.00	12	7,886	0.15%
2018/10/05	4	111.25	2	112.25	111.00	2	7,649	0.03%
2018/10/04	2	112.25	0	0.00	113.00	2	7,629	0.03%
2018/10/03	2	114.00	1.1	113.95	113.00	0.9	7,747	0.01%
2018/10/02	3	116.00	0	0.00	115.00	3	7,791	0.04%
2018/10/01	0	0.00	1	117.50	117.50	-1	7,839	-0.01%
2018/09/28	0.3	116.50	7.7	116.96	117.00	-7.4	7,999	-0.09%
2018/09/27	2	116.50	2	115.75	117.00	0	7,968	0.00%
2018/09/26	1	113.50	0	114.50	114.50	1	7,834	0.01%
2018/09/25	2	117.00	0.1	115.50	115.50	1.9	7,800	0.02%
2018/09/21	2	115.50	6	116.50	117.50	-4	7,687	-0.05%
2018/09/20	0	0.00	0	113.00	113.50	0	7,476	0.00%
2018/09/17	0.1	112.00	0	0.00	112.50	0.1	7,230	0.00%
2018/09/13	0	0.00	2	111.75	112.50	-2	7,296	-0.03%
2018/09/03	4	111.00	0	0.00	111.00	4	8,021	0.05%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/28	0	0.00	3	113.50	114.00	-3	8,116	-0.04%
2018/08/22	0	0.00	0.5	109.50	110.00	-0.5	8,578	-0.01%
2018/08/20	0.6	109.00	0	0.00	109.00	0.6	8,658	0.01%
2018/08/13	0	0.00	1	107.50	108.00	-1	8,769	-0.01%
2018/08/07	0	0.00	2	111.00	111.00	-2	9,134	-0.02%
2018/07/19	0	0.00	2	108.00	107.50	-2	8,791	-0.02%
2018/07/13	0	0.00	1	109.00	110.00	-1	8,758	-0.01%
2018/07/12	2	107.00	1	107.00	106.00	1	8,693	0.01%
2018/07/11	1	105.50	1	107.00	106.00	0	8,633	0.00%
2018/07/09	0	0.00	1	111.00	111.00	-1	8,359	-0.01%
2018/07/03	0	0.00	0	112.50	113.00	0	7,878	0.00%
2018/07/02	0	0.00	3	113.00	112.50	-3	7,822	-0.04%
2018/06/29	1	108.50	0	0.00	112.50	1	7,727	0.01%
2018/06/27	0	0.00	1	110.00	110.00	-1	7,438	-0.01%
2018/06/19	1	105.00	0	0.00	105.50	1	7,317	0.01%
2018/06/13	1	107.00	0	0.00	107.50	1	7,016	0.01%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/06/06	2	109.00	0	0.00	109.50	2	6,838	0.03%
2018/06/04	1	110.00	0	0.00	110.50	1	6,788	0.01%
2018/05/22	0	0.00	0	109.50	109.50	0	6,378	0.00%
2018/05/15	0	0.00	3	111.50	110.50	-3	6,730	-0.04%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/10	0	0.00	0	106.00	106.00	0	6,671	0.00%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/23	0	0.00	1	105.00	105.50	-1	6,973	-0.01%
2018/04/16	0	0.00	2	107.50	107.50	-2	7,107	-0.03%
2018/04/12	3	105.50	0	0.00	106.50	3	7,286	0.04%
2018/04/09	0	0.00	1	104.00	105.00	-1	7,376	-0.01%
2018/04/03	0	0.00	1	102.50	102.00	-1	7,351	-0.01%
2018/04/02	1	102.50	0	0.00	102.50	1	7,439	0.01%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/28	1	104.00	0	0.00	103.00	1	7,579	0.01%
2018/03/27	0	0.00	3	104.50	105.00	-3	7,587	-0.04%
2018/03/26	3	103.00	0	0.00	103.50	3	7,579	0.04%
2018/03/23	0	0.00	1	103.00	104.50	-1	7,557	-0.01%
2018/03/22	1	108.00	0	0.00	104.00	1	7,508	0.01%
2018/03/21	0	0.00	1	105.00	106.50	-1	7,365	-0.01%
2018/03/12	0	0.00	14.8	102.03	103.50	-14.8	7,137	-0.21%
2018/02/12	0	0.00	4.1	101.72	101.00	-4.1	7,206	-0.06%
2018/02/09	1	97.80	0	0.00	97.80	1	7,078	0.01%
2018/02/06	3	98.00	0.3	96.90	96.70	2.7	6,692	0.04%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/01/31	0	0.00	1	103.50	103.50	-1	6,306	-0.02%
2018/01/30	0	0.00	0.6	102.50	103.00	-0.6	6,240	-0.01%
2018/01/25	0	0.00	0.2	101.00	101.50	-0.2	5,975	0.00%
2018/01/24	0	0.00	2	99.60	99.20	-2	5,895	-0.03%
2018/01/23	2	99.80	0	0.00	100.00	2	5,883	0.03%
2018/01/18	0	0.00	0.4	101.00	101.50	-0.4	5,650	-0.01%
2018/01/17	0	0.00	3	102.00	102.00	-3	5,594	-0.05%
2018/01/16	0	0.00	0.3	101.50	102.00	-0.3	5,560	0.00%
2018/01/10	0	0.00	0.2	100.50	101.00	-0.2	5,364	0.00%