台塑 (1301)-元大-竹南券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
7,422張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	67.80	1	67.90	67.70	1	7,305	0.01%
2024/04/25	17	68.08	0	0.00	67.90	17	7,355	0.23%
2024/04/24	0	0.00	0.1	69.80	68.80	-0.1	7,414	0.00%
2024/04/23	0.1	69.30	0	0.00	69.10	0.1	7,613	0.00%
2024/04/22	0.5	68.70	1	69.70	69.70	-0.5	7,832	-0.01%
2024/04/19	4	67.15	0	0.00	67.10	4	7,762	0.05%
2024/04/18	0	0.00	2.4	67.81	68.10	-2.4	7,638	-0.03%
2024/04/17	1	67.80	1	67.80	67.80	0	7,694	0.00%
2024/04/16	1	68.40	0.1	68.20	68.00	0.9	7,665	0.01%
2024/04/12	8	69.80	5	69.90	69.70	3	7,507	0.04%
2024/04/11	0	0.00	0.1	71.50	70.90	-0.1	7,386	0.00%
2024/04/10	0	0.00	1	72.00	72.00	-1	7,326	-0.01%
2024/04/09	1	71.50	0	0.00	71.50	1	7,318	0.01%
2024/04/02	3	70.90	1	70.60	70.80	2	7,164	0.03%
2024/04/01	4	70.60	1	70.10	70.90	3	7,167	0.04%
2024/03/28	2	68.30	0	0.00	68.10	2	6,964	0.03%
2024/03/26	1	68.90	0	0.00	69.30	1	6,941	0.01%
2024/03/25	0	0.00	0.2	67.50	67.80	-0.2	6,841	0.00%
2024/03/22	2	66.80	0	0.00	67.00	2	6,816	0.03%
2024/03/21	0	0.00	6	67.08	67.40	-6	6,754	-0.09%
2024/03/20	18.2	66.73	2.4	66.83	66.80	15.8	6,750	0.23%
2024/03/19	4	67.90	0	0.00	67.80	4	6,579	0.06%
2024/03/18	0.1	68.60	0	0.00	68.40	0.1	6,539	0.00%
2024/03/15	0.1	69.10	14	68.63	68.60	-13.9	6,521	-0.21%
2024/03/14	0	69.00	14.3	68.90	69.30	-14.2	6,386	-0.22%
2024/03/13	0.1	68.50	0	0.00	68.40	0.1	6,336	0.00%
2024/03/12	2	69.20	0	0.00	69.30	2	6,249	0.03%
2024/03/11	3	68.77	0	0.00	68.90	3	6,195	0.05%
2024/03/08	15	68.72	8	68.70	68.60	7	6,093	0.12%
2024/03/07	2	69.80	0	0.00	69.80	2	5,894	0.03%
2024/03/05	0	70.90	0	0.00	70.40	0	5,848	0.00%
2024/03/04	8	70.83	2	70.90	70.80	6	5,751	0.10%
2024/03/01	0.1	71.90	0	0.00	71.60	0.1	5,705	0.00%
2024/02/27	4.5	71.57	0	0.00	71.80	4.5	5,618	0.08%
2024/02/26	12	71.75	0	0.00	72.10	12	5,574	0.22%
2024/02/23	2.4	72.42	0	0.00	72.00	2.4	5,564	0.04%
2024/02/20	0.1	73.90	5	73.40	73.70	-4.9	5,672	-0.09%
2024/02/19	1	73.60	0	0.00	73.80	1	5,777	0.02%
2024/02/16	6	72.95	0	0.00	73.00	6	5,898	0.10%
2024/02/01	1	73.20	5	73.30	73.50	-4	5,834	-0.07%
2024/01/31	1	72.00	10	72.20	72.10	-9	5,814	-0.15%
2024/01/29	8	73.50	1	73.60	73.60	7	5,780	0.12%
2024/01/26	2	72.75	0	0.00	72.70	2	5,764	0.03%
2024/01/25	1.1	71.67	0	0.00	71.70	1.1	5,741	0.02%
2024/01/24	4	71.95	5	72.10	72.10	-1	5,753	-0.02%
2024/01/22	1.2	70.75	0	0.00	70.60	1.2	5,748	0.02%
2024/01/19	0.1	71.50	0	0.00	71.20	0.1	5,682	0.00%
2024/01/18	5	71.30	0	0.00	71.10	5	5,637	0.09%
2024/01/17	3.3	72.06	6	71.80	71.80	-2.8	5,533	-0.05%
2024/01/16	21.6	74.31	0	0.00	73.60	21.6	5,375	0.40%
2024/01/15	5.3	75.64	0	0.00	75.50	5.3	5,152	0.10%
2024/01/12	1.5	76.10	0	0.00	76.00	1.5	5,145	0.03%
2024/01/11	19.2	76.03	0	0.00	75.90	19.2	5,149	0.37%
2024/01/10	3.1	77.40	0	0.00	77.00	3.1	5,140	0.06%
2024/01/09	2.3	77.82	0	0.00	77.60	2.3	5,162	0.04%
2024/01/08	0	0.00	30	78.20	78.10	-30	5,142	-0.58%
2024/01/03	7.5	78.21	0	0.00	78.10	7.5	5,384	0.14%
2023/12/29	1	79.30	0	0.00	79.20	1	5,367	0.02%
2023/12/27	3	79.70	1	79.60	79.60	2	5,489	0.04%
2023/12/25	2	78.55	0	0.00	78.70	2	5,532	0.04%
2023/12/21	5	79.50	0	0.00	79.50	5	5,580	0.09%
2023/12/20	0.2	80.10	0	0.00	79.90	0.2	5,553	0.00%
2023/12/19	0.1	80.10	0	0.00	79.80	0.1	5,534	0.00%
2023/12/13	1.2	78.92	0	0.00	78.90	1.2	5,400	0.02%
2023/12/12	3.4	79.61	0	0.00	79.60	3.4	5,503	0.06%
2023/12/11	0.1	79.80	0	0.00	79.90	0.1	5,557	0.00%
2023/12/08	2	79.70	0	0.00	80.00	2	5,586	0.04%
2023/12/06	1	80.40	0	0.00	80.40	1	5,626	0.02%
2023/11/29	0	0.00	1	81.30	81.40	-1	5,609	-0.02%
2023/11/21	0	0.00	3.6	81.44	81.90	-3.6	5,819	-0.06%
2023/11/17	0	0.00	2	81.00	80.80	-2	5,837	-0.03%
2023/11/15	1	79.20	1	78.90	79.90	0	5,819	0.00%
2023/11/14	1	77.50	0	0.00	77.80	1	5,766	0.02%
2023/11/13	1	77.41	0	0.00	77.50	1	5,872	0.02%
2023/11/10	1	77.70	0	0.00	77.70	1	6,009	0.02%
2023/11/09	1	78.20	0	0.00	78.30	1	6,054	0.02%
2023/11/08	0.1	77.96	0	0.00	77.90	0.1	6,110	0.00%
2023/11/07	2.2	77.83	0	0.00	78.10	2.2	6,117	0.04%
2023/11/06	0	0.00	11	78.77	78.60	-11	6,130	-0.18%
2023/11/01	20	76.93	0	0.00	76.80	20	6,086	0.33%
2023/10/31	5.1	77.10	0	0.00	77.00	5.1	6,093	0.08%
2023/10/30	0.2	77.60	0	0.00	77.20	0.2	6,107	0.00%
2023/10/27	3	77.30	0	0.00	77.20	3	6,147	0.05%
2023/10/26	5.1	77.11	0	0.00	77.10	5.1	6,183	0.08%
2023/10/25	2	77.85	0	0.00	77.80	2	6,158	0.03%
2023/10/24	3.2	78.08	0	0.00	77.80	3.2	6,201	0.05%
2023/10/23	0.3	78.78	0	0.00	78.10	0.3	6,203	0.01%
2023/10/20	2	78.80	0	0.00	78.60	2	6,267	0.03%
2023/10/18	0	0.00	5	79.50	80.10	-5	6,475	-0.08%
2023/10/17	6	79.80	0	0.00	79.90	6	6,412	0.09%
2023/10/16	1	79.90	0	0.00	80.30	1	6,457	0.02%
2023/10/13	20	80.00	5	80.00	80.50	15	6,557	0.23%
2023/10/12	10	80.00	15	80.53	80.70	-5	6,606	-0.08%
2023/10/11	2	79.30	5	79.90	79.60	-3	6,622	-0.05%
2023/10/06	15.2	78.84	0	0.00	78.80	15.2	6,605	0.23%
2023/10/04	12.1	78.30	0	0.00	78.40	12.1	6,753	0.18%
2023/10/03	0	79.40	0	0.00	79.10	0	6,774	0.00%
2023/10/02	2	79.80	0.5	79.96	79.60	1.5	6,925	0.02%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	0	80.00	0	0.00	79.80	0	7,084	0.00%
2023/09/26	1	80.50	0	0.00	80.40	1	7,171	0.01%
2023/09/22	0	81.20	0	0.00	81.10	0	7,351	0.00%
2023/09/21	0.1	81.50	0	0.00	81.20	0.1	7,437	0.00%
2023/09/11	0.2	82.30	0	0.00	82.40	0.2	8,423	0.00%
2023/09/08	0	0.00	5	82.10	82.10	-5	8,445	-0.06%
2023/09/07	1	81.20	0	0.00	81.30	1	8,483	0.01%
2023/09/06	0	0.00	3	81.60	81.20	-3	8,485	-0.04%
2023/09/05	0	0.00	1	81.90	82.00	-1	8,483	-0.01%
2023/09/01	0.2	80.10	0	0.00	80.20	0.2	8,553	0.00%
2023/08/31	1	79.51	0	0.00	79.50	1	8,674	0.01%
2023/08/29	0.1	79.90	0	0.00	80.30	0.1	8,620	0.00%
2023/08/28	0	0.00	1	79.20	79.60	-1	8,671	-0.01%
2023/08/25	1.1	79.41	0	0.00	79.30	1.1	9,123	0.01%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/22	0.5	79.67	0	79.80	79.90	0.5	9,077	0.01%
2023/08/21	11.1	79.71	0	0.00	80.10	11.1	9,035	0.12%
2023/08/18	0.2	79.80	0	0.00	80.30	0.2	8,993	0.00%
2023/08/17	0.2	79.73	1	79.40	79.80	-0.9	8,949	-0.01%
2023/08/16	18	80.98	0	0.00	80.90	18	8,840	0.20%
2023/08/15	4	82.53	0	0.00	82.40	4	8,753	0.05%
2023/08/14	11	83.45	3	83.50	83.00	8	8,780	0.09%
2023/08/11	1	84.30	0	0.00	84.00	1	8,847	0.01%
2023/08/10	0	0.00	10	84.50	84.50	-10	8,896	-0.11%
2023/08/07	1	84.20	0	0.00	84.20	1	8,920	0.01%
2023/08/02	10	83.50	0	0.00	83.50	10	8,934	0.11%
2023/08/01	3.1	84.24	0	0.00	84.20	3.1	8,853	0.04%
2023/07/31	3	83.63	0	0.00	83.20	3	8,776	0.03%
2023/07/28	9	83.03	0	0.00	83.00	9	8,722	0.10%
2023/07/27	0	0.00	1	83.50	83.30	-1	8,705	-0.01%
2023/07/26	0	0.00	1	82.90	83.00	-1	8,699	-0.01%
2023/07/20	1.2	83.03	0	0.00	83.20	1.2	8,544	0.01%
2023/07/19	2.1	83.10	0	0.00	82.80	2.1	8,529	0.02%
2023/07/18	0.8	83.40	0	0.00	82.90	0.8	8,488	0.01%
2023/07/17	1	83.20	0	0.00	83.10	1	8,403	0.01%
2023/07/14	1.2	83.65	0	0.00	83.70	1.2	8,378	0.01%
2023/07/13	3	82.63	0.5	82.90	82.70	2.5	8,312	0.03%
2023/07/12	0	82.40	0	0.00	82.40	0	8,267	0.00%
2023/07/11	11	82.79	0	0.00	82.40	11	8,211	0.13%
2023/07/10	1.1	82.50	0	0.00	82.30	1.1	8,154	0.01%
2023/07/07	7.1	82.25	0	0.00	82.00	7.1	8,054	0.09%
2023/07/06	1.1	83.81	0	0.00	83.20	1.1	7,874	0.01%
2023/07/05	2.1	84.76	0	0.00	84.70	2.1	7,691	0.03%
2023/07/04	7.6	85.07	0	0.00	84.70	7.6	7,658	0.10%
2023/07/03	1	85.71	0	0.00	85.60	1	7,560	0.01%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	0	86.50	0	0.00	86.20	0	7,427	0.00%
2023/06/28	1.1	86.51	0	0.00	86.20	1.1	7,356	0.01%
2023/06/27	3.1	87.71	1	88.00	87.00	2.1	7,266	0.03%
2023/06/26	1	92.00	1	92.50	92.00	0	7,019	0.00%
2023/06/16	1.1	92.93	0	0.00	92.50	1.1	6,522	0.02%
2023/06/15	0.2	94.10	0	0.00	94.10	0.2	6,242	0.00%
2023/06/13	30	93.80	0	0.00	93.70	30	6,352	0.47%
2023/06/05	0	0.00	2	94.10	94.00	-2	6,198	-0.03%
2023/05/29	0	0.00	0	93.70	93.30	0	5,516	0.00%
2023/05/02	0	93.50	0	0.00	93.90	0	5,287	0.00%
2023/04/28	0	0.00	1	94.00	93.90	-1	5,393	-0.02%
2023/04/26	0	0.00	3	92.60	93.60	-3	5,327	-0.06%
2023/04/17	0	0.00	0.1	93.90	94.00	-0.1	5,158	0.00%
2023/04/14	2	93.30	0	0.00	93.30	2	5,117	0.04%
2023/04/13	0	0.00	0.3	93.00	93.10	-0.3	5,134	-0.01%
2023/04/07	1	91.10	0	0.00	90.80	1	5,063	0.02%
2023/03/30	2	92.10	2	92.00	92.40	0	5,188	0.00%
2023/03/28	2	92.20	0	0.00	92.30	2	5,513	0.04%
2023/03/20	1	90.00	0	0.00	90.00	1	6,315	0.02%
2023/03/17	0	88.80	0	0.00	90.70	0	6,345	0.00%
2023/03/16	0	88.70	0	0.00	88.50	0	6,266	0.00%
2023/03/15	0	0.00	5	89.50	89.00	-5	6,268	-0.08%
2023/03/14	1	89.30	0	0.00	89.40	1	6,322	0.02%
2023/03/07	2.1	91.11	0	0.00	91.40	2.1	6,490	0.03%
2023/03/02	1	90.00	0	0.00	90.20	1	6,640	0.02%
2023/02/10	2	88.95	0	0.00	89.10	2	6,958	0.03%
2023/02/09	1	89.20	0	0.00	89.50	1	7,044	0.01%
2023/02/08	0	0.00	0.1	89.40	89.40	-0.1	7,083	0.00%
2023/02/07	0	0.00	6	88.90	89.00	-6	7,121	-0.08%
2023/02/06	0	89.00	0	0.00	88.40	0	7,170	0.00%
2023/01/31	0.5	89.60	0	0.00	89.30	0.5	7,162	0.01%
2023/01/30	1	89.40	2.5	89.60	90.00	-1.5	7,070	-0.02%
2023/01/17	3	88.57	0	0.00	88.60	3	6,961	0.04%
2023/01/12	2	87.70	0	0.00	87.70	2	7,453	0.03%
2023/01/10	0	0.00	0.1	88.60	88.90	-0.1	7,628	0.00%
2023/01/05	0	0.00	2	87.40	87.50	-2	8,088	-0.02%
2022/12/30	1	86.80	0	0.00	86.80	1	8,577	0.01%
2022/12/29	1	86.00	0	0.00	86.10	1	8,694	0.01%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/22	1	86.20	0	0.00	87.20	1	8,934	0.01%
2022/12/21	2.1	85.46	0	0.00	85.40	2.1	8,866	0.02%
2022/12/20	1	85.51	0	0.00	85.30	1	8,783	0.01%
2022/12/16	0	0.00	1	88.50	87.60	-1	8,543	-0.01%
2022/12/15	1	88.10	2	88.95	88.90	-1	8,295	-0.01%
2022/12/13	0	86.40	0	0.00	86.30	0	8,153	0.00%
2022/12/09	2	87.90	0	0.00	87.90	2	9,436	0.02%
2022/12/06	0	89.00	3	88.20	87.30	-3	9,655	-0.03%
2022/12/05	2.5	89.32	0	0.00	89.10	2.5	9,593	0.03%
2022/11/25	0	0.00	0	89.80	89.90	0	9,757	0.00%
2022/11/24	0	0.00	2	89.10	89.70	-2	9,761	-0.02%
2022/11/23	0	0.00	1	88.90	88.90	-1	9,782	-0.01%
2022/11/22	0	0.00	0.1	88.30	88.70	-0.1	9,844	0.00%
2022/11/15	1	88.40	0	0.00	88.60	1	9,719	0.01%
2022/11/11	0	0.00	2	87.50	87.70	-2	9,505	-0.02%
2022/11/10	0	0.00	4	86.10	86.00	-4	9,435	-0.04%
2022/11/09	0	0.00	1	85.80	86.00	-1	9,444	-0.01%
2022/11/04	0	0.00	1	83.00	82.90	-1	9,430	-0.01%
2022/11/01	0	0.00	1	83.50	83.30	-1	9,367	-0.01%
2022/10/27	1	82.50	1	83.60	82.50	0	9,654	0.00%
2022/10/21	1	82.00	0	0.00	81.80	1	9,701	0.01%
2022/10/20	2	78.80	0	0.00	80.80	2	9,624	0.02%
2022/10/19	4	81.00	0	0.00	80.20	4	9,275	0.04%
2022/10/13	1	79.28	1	80.20	78.90	0	9,360	0.00%
2022/10/12	17.1	81.02	9	81.00	80.80	8.1	9,170	0.09%
2022/10/11	1	85.30	1	84.90	84.50	0	8,910	0.00%
2022/10/06	3	86.07	2	87.70	86.10	1	8,904	0.01%
2022/10/05	1	87.50	2	87.80	87.70	-1	9,030	-0.01%
2022/10/04	0	0.00	0.2	87.20	87.80	-0.2	9,132	0.00%
2022/09/30	2	86.05	4	86.50	86.60	-2	9,474	-0.02%
2022/09/28	1	84.50	0	0.00	84.80	1	10,216	0.01%
2022/09/23	0	0.00	5	86.82	86.60	-5	11,047	-0.05%
2022/09/22	1	85.40	0	0.00	85.90	1	11,152	0.01%
2022/09/19	10.1	86.14	0	0.00	85.50	10.1	11,293	0.09%
2022/09/16	2.4	86.86	0	0.00	86.50	2.4	11,213	0.02%
2022/09/14	1.1	88.14	0	0.00	88.10	1.1	9,981	0.01%
2022/09/12	0.3	89.50	0	0.00	89.40	0.3	10,050	0.00%
2022/09/08	1	87.80	0	0.00	88.30	1	10,178	0.01%
2022/09/07	3.1	88.47	0	0.00	88.30	3.1	10,164	0.03%
2022/09/06	0	89.00	0	0.00	89.80	0	10,169	0.00%
2022/09/05	2	88.40	0	0.00	89.30	2	10,151	0.02%
2022/09/02	1	88.81	0	0.00	88.80	1	10,165	0.01%
2022/09/01	1	89.70	0	0.00	90.00	1	10,051	0.01%
2022/08/31	0	0.00	0.2	91.70	91.10	-0.2	9,984	0.00%
2022/08/30	0.1	91.30	0.1	92.00	91.30	0	9,958	0.00%
2022/08/29	6	91.63	0	0.00	91.30	6	9,946	0.06%
2022/08/26	1.1	93.50	0	0.00	93.20	1.1	9,984	0.01%
2022/08/25	0	94.20	0	0.00	93.90	0	9,970	0.00%
2022/08/24	1	93.50	0	0.00	93.60	1	10,138	0.01%
2022/08/23	1.2	94.00	0	0.00	93.60	1.2	10,638	0.01%
2022/08/22	0	0.00	1	94.90	94.90	-1	10,726	-0.01%
2022/08/19	5.1	93.75	3	94.10	94.30	2.1	10,799	0.02%
2022/08/15	0.1	94.60	0	0.00	94.50	0.1	10,889	0.00%
2022/08/10	0.3	91.00	0	0.00	91.30	0.3	10,973	0.00%
2022/08/08	0.1	90.80	0	0.00	91.00	0.1	11,019	0.00%
2022/08/04	4	90.05	2	91.10	90.90	2	11,252	0.02%
2022/08/03	0	0.00	2	91.00	91.70	-2	11,106	-0.02%
2022/08/02	1	90.80	2.1	90.43	91.60	-1.1	11,103	-0.01%
2022/07/27	3	89.77	0	0.00	90.20	3	10,993	0.03%
2022/07/26	3.1	90.38	1.3	90.64	90.30	1.8	10,952	0.02%
2022/07/25	0.1	89.30	1	89.20	90.30	-1	10,920	-0.01%
2022/07/22	2	87.90	1	88.70	87.90	1	10,914	0.01%
2022/07/21	1.1	87.67	1	89.20	88.80	0.1	10,861	0.00%
2022/07/20	5	88.36	0.2	88.50	87.80	4.8	10,764	0.04%
2022/07/19	4	88.40	0	0.00	88.60	4	10,689	0.04%
2022/07/18	0.2	87.60	2	87.45	88.00	-1.8	10,611	-0.02%
2022/07/15	0.5	86.50	0	0.00	86.60	0.5	10,582	0.00%
2022/07/14	0.5	87.30	1	87.00	87.00	-0.5	10,588	0.00%
2022/07/13	0.2	86.10	0	0.00	85.70	0.2	10,502	0.00%
2022/07/12	1	85.20	2.1	85.35	85.40	-1.1	10,277	-0.01%
2022/07/11	2.1	85.30	0	0.00	84.90	2.1	10,133	0.02%
2022/07/08	3	84.50	1.1	85.84	85.00	1.9	10,017	0.02%
2022/07/07	5.7	85.09	0	0.00	84.60	5.7	9,785	0.06%
2022/07/06	3.1	87.97	0	0.00	87.00	3.1	9,401	0.03%
2022/07/05	4	95.30	1	95.50	94.00	3	9,018	0.03%
2022/07/04	0.5	107.00	0	0.00	107.50	0.5	8,424	0.01%
2022/06/27	2	109.50	0	0.00	109.50	2	7,924	0.03%
2022/06/23	0	0.00	5	108.00	108.00	-5	7,887	-0.06%
2022/06/16	3	106.50	0	0.00	106.50	3	7,592	0.04%
2022/06/15	3	106.17	3	106.83	106.50	0	7,705	0.00%
2022/06/14	3	106.00	9	106.94	106.50	-6	7,759	-0.08%
2022/06/10	0	0.00	1	108.00	107.50	-1	7,861	-0.01%
2022/06/08	0	0.00	0.1	108.00	107.50	-0.1	8,148	0.00%
2022/06/07	2	107.00	0	0.00	107.00	2	8,272	0.02%
2022/06/06	0	0.00	5	108.50	108.50	-5	8,280	-0.06%
2022/06/01	1	107.00	0	0.00	106.50	1	8,506	0.01%
2022/05/31	1	105.00	0	0.00	105.00	1	8,426	0.01%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/19	2	103.00	0	0.00	103.00	2	8,316	0.02%
2022/05/18	1	103.00	0	0.00	104.50	1	8,342	0.01%
2022/05/09	1	103.50	0	0.00	103.50	1	8,273	0.01%
2022/04/27	3	104.33	2	104.50	104.50	1	8,485	0.01%
2022/04/21	1	106.00	0	0.00	107.00	1	8,259	0.01%
2022/04/19	0	0.00	0.1	105.50	105.50	-0.1	8,356	0.00%
2022/04/15	0	0.00	0.1	105.50	105.00	-0.1	8,397	0.00%
2022/04/14	0	106.00	0	0.00	105.50	0	8,417	0.00%
2022/04/13	0	106.00	0	0.00	105.50	0	8,456	0.00%
2022/04/12	2.1	104.53	0	0.00	105.00	2.1	8,445	0.02%
2022/04/07	2	106.50	0.1	107.00	106.50	1.9	8,303	0.02%
2022/03/28	3	105.50	1.1	105.55	105.50	1.9	7,953	0.02%
2022/03/17	1	106.50	0	0.00	107.00	1	7,913	0.01%
2022/03/16	7	105.36	0	0.00	106.00	7	7,773	0.09%
2022/03/14	3	106.50	0	0.00	106.50	3	7,660	0.04%
2022/03/11	2	106.25	11	107.45	106.50	-9	7,593	-0.12%
2022/03/10	1	105.50	0	0.00	105.00	1	7,386	0.01%
2022/03/09	1	105.50	0.1	104.50	105.50	0.9	7,252	0.01%
2022/03/08	11	104.64	0	0.00	104.00	11	7,210	0.15%
2022/03/07	0	0.00	1.1	107.00	106.00	-1.1	7,029	-0.02%
2022/03/04	1	107.50	1	107.50	108.00	0	7,095	0.00%
2022/03/02	1	109.50	0	0.00	108.50	1	7,035	0.01%
2022/03/01	0	0.00	7	106.43	108.00	-7	6,869	-0.10%
2022/02/22	0	0.00	3	104.00	104.00	-3	6,939	-0.04%
2022/02/16	0	0.00	1	106.00	106.50	-1	6,983	-0.01%
2022/02/11	5	105.00	0	0.00	106.00	5	7,117	0.07%
2022/01/26	0	105.00	0	0.00	105.00	0	7,364	0.00%
2022/01/25	1.1	104.00	1	103.00	104.50	0.1	7,448	0.00%
2022/01/24	0	0.00	1	105.50	105.50	-1	7,437	-0.01%
2022/01/21	2	106.00	0	0.00	105.00	2	7,573	0.03%
2022/01/19	0	0.00	2	107.50	106.00	-2	7,649	-0.03%
2022/01/18	0	0.00	2	106.50	106.50	-2	7,665	-0.03%
2022/01/17	6	105.58	0	0.00	106.00	6	7,731	0.08%
2022/01/13	2	109.75	0	0.00	108.50	2	8,103	0.02%
2022/01/12	2	108.75	6	107.92	109.00	-4	8,218	-0.05%
2022/01/11	0	0.00	0.8	105.85	106.00	-0.8	8,138	-0.01%
2022/01/05	0	0.00	1	105.00	105.50	-1	8,674	-0.01%
2021/12/27	1	104.00	0	0.00	104.50	1	10,144	0.01%
2021/12/22	0.1	103.50	0	0.00	103.00	0.1	11,222	0.00%
2021/12/20	0.1	103.00	0	0.00	102.00	0.1	12,136	0.00%
2021/12/15	0.1	102.50	0	0.00	102.00	0.1	12,302	0.00%
2021/12/14	0	0.00	5	103.50	103.50	-5	12,313	-0.04%
2021/12/13	0	103.00	0	0.00	103.00	0	12,371	0.00%
2021/12/10	0	104.00	5	104.00	104.00	-5	12,352	-0.04%
2021/12/08	0.1	105.00	1	104.50	104.50	-0.9	12,528	-0.01%
2021/12/06	0	0.00	1	104.00	104.00	-1	12,487	-0.01%
2021/12/03	0.1	104.00	0	0.00	103.50	0.1	12,462	0.00%
2021/12/01	0	0.00	3	103.00	104.00	-3	12,431	-0.02%
2021/11/29	0	0.00	1	103.50	103.00	-1	12,270	-0.01%
2021/11/24	2	105.50	0	0.00	106.00	2	12,315	0.02%
2021/11/23	1	105.00	0	0.00	105.00	1	12,257	0.01%
2021/11/19	4.1	104.98	0.3	104.00	103.50	3.8	12,136	0.03%
2021/11/18	0	0.00	2	107.00	107.00	-2	11,918	-0.02%
2021/11/11	3	105.00	1	105.50	105.50	2	11,592	0.02%
2021/11/09	7	107.50	0	0.00	107.50	7	11,333	0.06%
2021/11/08	0	0.00	2	110.00	110.00	-2	11,165	-0.02%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/26	0	0.00	2	110.00	110.00	-2	10,494	-0.02%
2021/10/25	2	109.50	0	0.00	111.50	2	10,508	0.02%
2021/10/22	1	109.50	0	0.00	110.00	1	10,514	0.01%
2021/10/20	1	112.00	1	113.00	113.50	0	10,215	0.00%
2021/10/15	0	0.00	5	113.50	114.50	-5	9,956	-0.05%
2021/10/14	6	114.67	1	114.00	114.00	5	9,855	0.05%
2021/10/13	4	118.50	0	0.00	115.50	4	9,741	0.04%
2021/10/12	0	0.00	1	115.51	117.50	-1	9,496	-0.01%
2021/10/08	1	116.50	5	118.50	118.00	-4	9,317	-0.04%
2021/10/07	0	0.00	0.1	117.00	118.00	-0.1	9,224	0.00%
2021/10/06	3	117.00	3	118.17	118.00	0	9,030	0.00%
2021/10/05	3	115.00	15	114.13	115.00	-12	8,643	-0.14%
2021/10/04	6	108.67	1	111.00	111.00	5	8,390	0.06%
2021/10/01	5	110.00	0	0.00	110.00	5	8,267	0.06%
2021/09/28	12	112.50	23	111.85	114.00	-11	7,485	-0.15%
2021/09/27	1	111.00	3	110.83	111.50	-2	7,240	-0.03%
2021/09/24	0	0.00	30	106.33	106.00	-30	6,848	-0.44%
2021/09/23	0	0.00	0.1	102.00	102.50	-0.1	6,662	0.00%
2021/09/22	0	0.00	5	101.00	100.00	-5	6,646	-0.08%
2021/09/17	0	0.00	5	102.50	102.00	-5	6,607	-0.08%
2021/09/08	0	0.00	5	100.50	100.50	-5	6,383	-0.08%
2021/09/06	5	99.50	0	0.00	99.30	5	6,401	0.08%
2021/09/03	0	0.00	1	99.70	100.50	-1	6,391	-0.02%
2021/09/02	1	99.10	0	0.00	98.80	1	6,381	0.02%
2021/09/01	5	100.50	0	0.00	100.00	5	6,405	0.08%
2021/08/31	2	101.00	2	102.00	102.50	0	6,401	0.00%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/27	0	0.00	2	100.00	100.50	-2	6,387	-0.03%
2021/08/09	0.1	101.00	0.1	100.50	101.50	0	7,385	0.00%
2021/08/02	0	101.00	0	0.00	102.00	0	8,469	0.00%
2021/07/30	3	99.80	0	0.00	99.80	3	9,101	0.03%
2021/07/28	1	99.10	6	99.75	100.00	-5	9,444	-0.05%
2021/07/27	1	99.40	0	0.00	99.70	1	9,707	0.01%
2021/07/26	5	99.80	0	0.00	99.40	5	9,838	0.05%
2021/07/21	0	0.00	1	102.00	100.00	-1	10,054	-0.01%
2021/07/19	22	102.02	0	0.00	102.50	22	10,182	0.22%
2021/07/13	0.5	103.50	0	0.00	103.00	0.5	10,872	0.00%
2021/07/12	0.5	104.50	0	0.00	103.00	0.5	11,115	0.00%
2021/07/05	0	0.00	2	107.00	107.50	-2	11,944	-0.02%
2021/07/02	2	105.00	0	0.00	105.00	2	11,846	0.02%
2021/06/30	0	0.00	1	104.00	103.00	-1	11,629	-0.01%
2021/06/29	1	102.50	20	104.50	104.00	-19	11,561	-0.16%
2021/06/28	0	0.00	1	104.50	103.00	-1	11,566	-0.01%
2021/06/25	1	102.50	2	104.00	104.00	-1	11,585	-0.01%
2021/06/23	1	103.00	0	0.00	103.50	1	11,629	0.01%
2021/06/22	1	101.00	0.1	101.50	102.00	0.9	11,630	0.01%
2021/06/21	5	100.00	0	0.00	100.00	5	11,629	0.04%
2021/06/17	20	103.50	0	0.00	103.50	20	11,599	0.17%
2021/06/10	0	0.00	1	103.50	105.50	-1	12,319	-0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/06/08	0	0.00	6	105.50	104.00	-6	12,376	-0.05%
2021/06/01	1	103.50	2	103.00	103.00	-1	12,846	-0.01%
2021/05/31	4	103.38	0	0.00	103.50	4	13,056	0.03%
2021/05/26	1	101.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	3	102.00	102.50	-3	13,572	-0.02%
2021/05/18	0	0.00	5	98.00	97.90	-5	14,190	-0.04%
2021/05/17	6	93.90	6.5	94.42	93.40	-0.5	14,440	0.00%
2021/05/14	2	96.30	0	0.00	95.50	2	14,412	0.01%
2021/05/12	3	94.73	2	94.25	95.70	1	14,150	0.01%
2021/05/11	0	0.00	0	102.00	102.50	0	13,816	0.00%
2021/05/10	2	105.25	0	0.00	106.00	2	13,578	0.01%
2021/05/07	0	0.00	1	112.00	105.00	-1	13,578	-0.01%
2021/05/06	1	112.00	0	0.00	113.00	1	13,037	0.01%
2021/05/04	0	0.00	4	108.38	107.00	-4	12,607	-0.03%
2021/05/03	0	0.00	3	107.50	107.50	-3	12,346	-0.02%
2021/04/29	2	106.50	0	0.00	106.00	2	12,280	0.02%
2021/04/27	1	107.50	1	107.00	108.50	0	12,241	0.00%
2021/04/26	0	0.00	6	107.00	107.50	-6	12,198	-0.05%
2021/04/23	1	106.00	0	0.00	107.00	1	12,214	0.01%
2021/04/22	0.1	108.00	1	108.48	108.00	-0.9	12,183	-0.01%
2021/04/21	1	107.00	0	0.00	108.50	1	11,993	0.01%
2021/04/19	1	111.50	1	111.00	111.50	0	11,803	0.00%
2021/04/16	0	0.00	1	107.50	109.00	-1	11,759	-0.01%
2021/04/15	2	107.50	1	107.50	108.00	1	11,627	0.01%
2021/04/14	0	0.00	2	104.00	104.00	-2	11,382	-0.02%
2021/04/13	0	0.00	0	103.00	102.00	0	11,226	0.00%
2021/04/12	0	0.00	1	104.00	103.00	-1	11,162	-0.01%
2021/04/09	2	102.25	0	0.00	103.00	2	11,135	0.02%
2021/04/01	0	0.00	4	101.00	100.50	-4	11,227	-0.04%
2021/03/31	2	100.00	0	0.00	101.00	2	11,238	0.02%
2021/03/30	0	0.00	1	100.50	100.50	-1	11,190	-0.01%
2021/03/29	0	0.00	1	101.00	101.50	-1	11,165	-0.01%
2021/03/26	1	100.50	3	100.00	101.00	-2	11,355	-0.02%
2021/03/25	4	99.30	0	0.00	100.00	4	11,504	0.03%
2021/03/24	10	98.50	1	98.60	98.90	9	11,542	0.08%
2021/03/23	0	0.00	0	101.00	99.60	0	11,488	0.00%
2021/03/22	1	96.60	9	99.70	100.00	-8	11,485	-0.07%
2021/03/19	9	97.50	0	0.00	97.10	9	11,390	0.08%
2021/03/18	2	100.25	0	0.00	100.50	2	11,029	0.02%
2021/03/16	0	0.00	1	101.00	101.00	-1	10,913	-0.01%
2021/03/15	3	102.50	5	104.48	103.00	-2	10,831	-0.02%
2021/03/12	0	0.00	5	105.00	105.00	-5	10,818	-0.05%
2021/03/11	1	107.00	79	107.50	105.00	-78	10,867	-0.72%
2021/03/10	0	0.00	5.1	104.98	104.50	-5.1	10,873	-0.05%
2021/03/09	0	0.00	0	102.00	102.50	0	10,713	0.00%
2021/03/08	0	0.00	1.5	101.66	101.50	-1.5	10,687	-0.01%
2021/03/05	2	101.00	2	101.00	101.50	0	10,640	0.00%
2021/03/04	1	101.00	2	101.50	101.50	-1	10,798	-0.01%
2021/03/03	3	100.50	11	100.86	101.00	-8	10,696	-0.07%
2021/03/02	0	0.00	1	99.80	98.20	-1	10,379	-0.01%
2021/02/26	24	97.88	1	97.20	97.50	23	10,298	0.22%
2021/02/25	59	100.00	6	100.33	100.00	53	10,107	0.52%
2021/02/24	1	100.00	3	100.17	100.00	-2	10,050	-0.02%
2021/02/23	1.1	99.59	2.1	98.21	99.70	-1	9,860	-0.01%
2021/02/22	0	0.00	41.5	98.18	97.10	-41.5	9,591	-0.43%
2021/02/19	6	95.50	6	95.90	95.30	0	9,516	0.00%
2021/02/18	50	96.33	5	96.68	95.90	45	9,546	0.47%
2021/02/17	2	93.80	20	94.42	96.20	-18	9,652	-0.19%
2021/02/05	6	89.75	5	91.00	89.80	1	9,394	0.01%
2021/02/03	1	89.10	1	90.40	90.50	0	10,024	0.00%
2021/02/01	0	0.00	1.1	88.41	88.10	-1.1	10,368	-0.01%
2021/01/29	11.1	87.99	0	0.00	87.00	11.1	10,363	0.11%
2021/01/28	5	89.50	0	0.00	89.10	5	10,225	0.05%
2021/01/22	2	90.55	0	0.00	90.60	2	10,035	0.02%
2021/01/20	6.1	91.10	1.1	91.15	91.60	5	9,906	0.05%
2021/01/19	0	0.00	1	93.10	93.20	-1	9,717	-0.01%
2021/01/18	2	92.50	1	92.50	93.10	1	9,675	0.01%
2021/01/15	6.4	95.19	0	0.00	94.50	6.4	9,544	0.07%
2021/01/14	6	96.90	0	0.00	97.40	6	9,381	0.06%
2021/01/12	1	97.80	2	97.90	97.60	-1	9,228	-0.01%
2021/01/11	0	0.00	2	98.00	99.00	-2	9,133	-0.02%
2021/01/08	2	97.90	1	96.80	98.00	1	8,987	0.01%
2021/01/06	1	93.80	1	93.90	94.40	0	8,694	0.00%
2021/01/05	2	94.70	0	0.00	95.00	2	8,583	0.02%
2021/01/04	5	95.60	0	0.00	96.70	5	8,496	0.06%
2020/12/30	0	0.00	6	95.93	96.70	-6	8,215	-0.07%
2020/12/28	1	93.10	14	93.30	93.80	-13	8,040	-0.16%
2020/12/24	0	0.00	1	92.90	92.60	-1	8,038	-0.01%
2020/12/23	5	92.20	0	0.00	91.50	5	8,049	0.06%
2020/12/21	0	0.00	1	90.30	92.30	-1	8,082	-0.01%
2020/12/18	0	0.00	3	89.90	88.20	-3	7,923	-0.04%
2020/12/17	11	89.11	10	89.40	89.80	1	7,980	0.01%
2020/12/16	0	0.00	1	89.70	90.20	-1	8,259	-0.01%
2020/12/10	0	0.00	2	89.95	89.90	-2	8,584	-0.02%
2020/12/07	0	89.50	0	0.00	89.50	0	8,341	0.00%
2020/12/04	0	0.00	5	89.06	89.30	-5	8,247	-0.06%
2020/12/03	0	0.00	5	88.30	88.50	-5	8,034	-0.06%
2020/12/01	0	0.00	1	85.70	87.60	-1	7,914	-0.01%
2020/11/30	1	85.20	0	0.00	85.20	1	7,883	0.01%
2020/11/24	20	88.02	20	87.45	87.60	0	7,656	0.00%
2020/11/17	6	87.28	7	87.91	88.00	-1	7,252	-0.01%
2020/11/16	1	88.00	7	88.19	88.10	-6	7,186	-0.08%
2020/11/13	1	87.20	0	0.00	87.00	1	6,953	0.01%
2020/11/12	5	87.70	20	87.84	88.00	-15	6,845	-0.22%
2020/11/11	0	0.00	9	87.56	89.00	-9	6,688	-0.13%
2020/11/10	1	82.50	19	84.13	84.90	-18	6,018	-0.30%
2020/11/09	1	81.40	8	82.00	81.80	-7	5,593	-0.13%
2020/11/04	0	0.00	3	81.20	81.30	-3	5,636	-0.05%
2020/11/02	0.2	79.30	2	79.10	79.70	-1.8	5,599	-0.03%
2020/10/29	0	0.00	1	79.00	78.90	-1	5,577	-0.02%
2020/10/23	2	79.80	0	0.00	79.80	2	5,733	0.03%
2020/10/22	3	79.80	0	0.00	79.80	3	5,923	0.05%
2020/10/19	0	0.00	1	79.60	79.10	-1	6,203	-0.02%
2020/10/15	2	79.10	0	0.00	79.20	2	6,293	0.03%
2020/10/14	1	80.20	0	0.00	80.00	1	6,238	0.02%
2020/10/13	0	0.00	0	81.00	80.90	0	6,247	0.00%
2020/10/07	0	0.00	3	80.80	80.80	-3	6,625	-0.05%
2020/10/06	0	0.00	1	80.80	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	1.1	80.01	80.00	-1.1	6,730	-0.02%
2020/09/29	1	79.00	0	0.00	78.90	1	6,763	0.01%
2020/09/28	0	0.00	1	79.60	79.40	-1	6,847	-0.01%
2020/09/24	1	78.00	0	0.00	78.00	1	6,873	0.01%
2020/09/23	1	80.30	2	80.00	80.10	-1	7,012	-0.01%
2020/09/22	3.1	81.41	0	0.00	81.40	3.1	7,252	0.04%
2020/09/21	2	82.90	2	82.95	83.30	0	7,319	0.00%
2020/09/18	2	82.10	19	81.55	81.60	-17	7,144	-0.24%
2020/09/17	2	78.40	0	0.00	78.60	2	6,762	0.03%
2020/09/16	1	79.00	5	79.10	78.90	-4	6,815	-0.06%
2020/09/15	2	78.70	0	0.00	79.20	2	6,902	0.03%
2020/09/11	2	78.60	0	0.00	79.00	2	7,164	0.03%
2020/09/08	0	0.00	1	79.40	79.60	-1	7,436	-0.01%
2020/09/07	0	0.00	1	79.60	79.60	-1	7,528	-0.01%
2020/09/04	13	78.09	0	0.00	78.50	13	7,597	0.17%
2020/09/02	2	77.60	0	0.00	78.00	2	7,652	0.03%
2020/08/27	3	78.97	0	0.00	78.90	3	7,887	0.04%
2020/08/26	0	0.00	1	79.20	79.60	-1	7,903	-0.01%
2020/08/25	3	79.40	0	0.00	79.20	3	8,032	0.04%
2020/08/19	1	81.00	0	0.00	80.50	1	9,369	0.01%
2020/08/17	1	81.50	0	0.00	81.50	1	9,492	0.01%
2020/08/14	1	80.20	0	0.00	80.80	1	9,534	0.01%
2020/08/13	0	0.00	5	80.50	80.90	-5	9,588	-0.05%
2020/08/11	0	0.00	10	82.08	81.50	-10	9,924	-0.10%
2020/08/10	0	0.00	5	80.90	81.10	-5	9,915	-0.05%
2020/08/07	3	80.00	0	0.00	79.60	3	10,038	0.03%
2020/08/05	2	78.00	0	0.00	78.10	2	10,201	0.02%
2020/08/03	1	77.50	0	0.00	77.40	1	10,268	0.01%
2020/07/31	1	78.60	0	0.00	78.50	1	10,240	0.01%
2020/07/30	2	78.50	0	0.00	78.50	2	10,295	0.02%
2020/07/29	1	78.00	0	0.00	77.90	1	10,295	0.01%
2020/07/28	0	0.00	1	77.50	77.30	-1	10,402	-0.01%
2020/07/27	3	78.33	2	79.40	78.10	1	10,446	0.01%
2020/07/24	1	79.70	0	0.00	79.70	1	10,367	0.01%
2020/07/23	6	80.20	0	0.00	80.10	6	10,299	0.06%
2020/07/22	4	80.95	0	0.00	80.50	4	10,353	0.04%
2020/07/20	2	80.30	0	0.00	80.50	2	10,331	0.02%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/15	10	80.50	0	0.00	80.40	10	10,629	0.09%
2020/07/14	4	81.30	1	81.80	81.00	3	10,534	0.03%
2020/07/13	2	82.00	1	82.10	82.00	1	10,498	0.01%
2020/07/10	4	82.20	0	0.00	82.00	4	10,520	0.04%
2020/07/09	2	83.25	0	0.00	83.00	2	10,542	0.02%
2020/07/08	6	83.40	0	0.00	83.20	6	10,538	0.06%
2020/07/07	2	83.90	0	0.00	83.70	2	10,536	0.02%
2020/07/03	1	84.30	1	84.70	84.30	0	10,553	0.00%
2020/07/02	9	84.18	0	0.00	83.80	9	10,656	0.08%
2020/07/01	3	87.97	1	87.80	87.60	2	10,480	0.02%
2020/06/24	0	0.00	2	87.50	87.40	-2	10,200	-0.02%
2020/06/22	0	0.00	0.2	87.00	86.80	-0.2	10,270	0.00%
2020/06/18	3	86.10	0	0.00	86.20	3	10,343	0.03%
2020/06/17	2	86.60	0	0.00	86.20	2	10,501	0.02%
2020/06/16	0	0.00	1	86.50	86.10	-1	10,812	-0.01%
2020/06/12	1	86.60	0	0.00	86.40	1	11,363	0.01%
2020/06/11	19	88.69	1	87.80	88.00	18	11,489	0.16%
2020/06/08	1	89.00	3	88.57	89.20	-2	11,910	-0.02%
2020/06/04	8	86.83	1	86.50	86.80	7	11,887	0.06%
2020/06/03	0	0.00	5	85.72	86.10	-5	11,988	-0.04%
2020/06/02	3	84.20	0	0.00	84.30	3	11,906	0.03%
2020/06/01	1	83.60	0	0.00	83.80	1	11,880	0.01%
2020/05/29	4	83.30	0	0.00	83.00	4	11,774	0.03%
2020/05/26	0	0.00	3	85.90	85.70	-3	10,771	-0.03%
2020/05/22	3	85.30	0	0.00	85.00	3	10,912	0.03%
2020/05/20	1	86.00	2	86.60	86.40	-1	10,841	-0.01%
2020/05/18	0	0.00	1	84.00	85.00	-1	10,570	-0.01%
2020/05/15	2	83.60	0	0.00	83.60	2	10,494	0.02%
2020/05/14	3	83.70	0	0.00	83.50	3	10,434	0.03%
2020/05/13	3	85.10	2	85.25	85.10	1	10,279	0.01%
2020/05/11	0	0.00	0.1	87.70	87.50	-0.1	10,042	0.00%
2020/05/07	0	0.00	2	85.50	85.30	-2	9,948	-0.02%
2020/05/06	2	85.55	0	0.00	85.30	2	9,909	0.02%
2020/05/05	1	86.50	0	0.00	85.80	1	9,864	0.01%
2020/05/04	11	84.87	0	0.00	85.50	11	9,859	0.11%
2020/04/30	2	87.40	12	86.99	87.90	-10	9,734	-0.10%
2020/04/29	0	0.00	11	83.99	83.80	-11	9,589	-0.11%
2020/04/27	0	0.00	1	82.30	82.00	-1	9,793	-0.01%
2020/04/24	2	80.30	0	0.00	80.00	2	9,704	0.02%
2020/04/23	8	80.30	0	0.00	80.40	8	9,671	0.08%
2020/04/21	0.1	80.50	1	80.20	80.10	-0.9	9,523	-0.01%
2020/04/20	6	81.98	0	0.00	82.40	6	9,439	0.06%
2020/04/17	0	0.00	2	83.30	83.20	-2	9,319	-0.02%
2020/04/16	4	82.38	2	82.50	82.10	2	9,199	0.02%
2020/04/15	1	83.00	0	0.00	83.10	1	9,122	0.01%
2020/04/14	0	0.00	22	81.50	82.20	-22	9,057	-0.24%
2020/04/13	4	81.30	3	80.97	80.70	1	9,011	0.01%
2020/04/10	0	0.00	2	82.00	81.90	-2	9,003	-0.02%
2020/04/09	4	80.70	1	80.50	80.60	3	8,969	0.03%
2020/04/08	3	80.33	1	80.30	80.40	2	8,895	0.02%
2020/04/07	1	79.80	2	79.90	79.80	-1	8,766	-0.01%
2020/04/01	4	74.98	0	0.00	74.40	4	8,483	0.05%
2020/03/31	3	75.40	0	0.00	75.10	3	8,397	0.04%
2020/03/30	0	0.00	1	75.50	75.20	-1	8,263	-0.01%
2020/03/27	0	0.00	3	74.80	74.70	-3	8,114	-0.04%
2020/03/26	2	74.00	0	0.00	74.10	2	7,992	0.03%
2020/03/25	0	0.00	6	74.83	74.90	-6	7,960	-0.08%
2020/03/24	1	70.80	7	70.10	70.50	-6	7,851	-0.08%
2020/03/20	2	68.45	0	0.00	68.80	2	7,659	0.03%
2020/03/19	10	66.82	0	0.00	66.60	10	7,292	0.14%
2020/03/18	3	71.50	0.3	70.90	70.00	2.8	6,941	0.04%
2020/03/17	26	76.02	0	0.00	74.60	26	6,617	0.39%
2020/03/16	3	79.87	0	0.00	78.20	3	6,390	0.05%
2020/03/13	1	77.30	1	77.80	80.60	0	6,270	0.00%
2020/03/12	2.1	84.31	8	84.40	84.00	-5.9	5,995	-0.10%
2020/03/11	0	0.00	1	89.00	88.90	-1	5,750	-0.02%
2020/03/10	0	89.60	2	89.20	89.00	-2	5,679	-0.04%
2020/03/09	3	89.13	0	0.00	89.30	3	5,588	0.05%
2020/03/06	7	91.79	0	0.00	91.40	7	5,391	0.13%
2020/03/05	1	92.90	5	93.10	93.30	-4	5,331	-0.08%
2020/02/26	4	91.65	0	0.00	91.50	4	5,311	0.08%
2020/02/25	2	92.50	0	0.00	93.10	2	5,139	0.04%
2020/02/19	0	0.00	1	95.90	96.20	-1	4,956	-0.02%
2020/02/18	0	0.00	1	94.40	94.80	-1	4,935	-0.02%
2020/02/17	0	0.00	0	95.00	94.80	0	4,913	0.00%
2020/02/13	12	94.84	0	0.00	94.80	12	4,905	0.24%
2020/02/12	2	94.10	0	0.00	94.00	2	4,925	0.04%
2020/02/11	1	93.60	0	0.00	93.70	1	4,953	0.02%
2020/02/06	0	0.00	0.1	94.50	94.50	-0.1	5,046	0.00%
2020/01/31	0.1	94.00	3	93.33	93.40	-2.9	4,978	-0.06%
2020/01/30	1	91.50	0	0.00	91.60	1	4,914	0.02%
2020/01/20	0	0.00	7	99.40	99.00	-7	4,653	-0.15%
2020/01/17	1	98.40	0	0.00	99.00	1	4,679	0.02%
2020/01/16	2	97.90	0	0.00	97.90	2	4,734	0.04%
2020/01/15	5	98.10	0	0.00	98.50	5	4,749	0.11%
2020/01/13	0	0.00	2	99.30	99.70	-2	4,694	-0.04%
2020/01/07	1	102.00	0	0.00	101.50	1	4,814	0.02%
2020/01/06	1	101.50	1	101.50	102.00	0	4,817	0.00%
2020/01/03	3	99.73	7	101.50	101.50	-4	4,769	-0.08%
2019/12/30	1	100.00	0	0.00	99.90	1	4,751	0.02%
2019/12/18	0	0.00	3	99.90	101.50	-3	4,870	-0.06%
2019/12/17	0	0.00	2	98.70	99.10	-2	4,824	-0.04%
2019/12/13	0	0.00	0.3	96.80	96.80	-0.3	4,768	-0.01%
2019/12/12	0	0.00	2	97.20	96.90	-2	4,765	-0.04%
2019/12/09	0	0.00	1	96.50	96.70	-1	5,001	-0.02%
2019/11/27	1	97.40	0	0.00	98.40	1	5,230	0.02%
2019/11/21	0	96.20	0	0.00	96.20	0	5,194	0.00%
2019/11/19	1	97.40	1	97.40	97.40	0	5,175	0.00%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/15	0	96.80	0	0.00	96.80	0	5,251	0.00%
2019/11/08	10	97.40	0	0.00	97.40	10	5,701	0.18%
2019/11/07	2	98.00	0	0.00	98.20	2	5,712	0.04%
2019/11/06	9	98.19	0	0.00	98.70	9	5,717	0.16%
2019/11/05	1	98.10	0	0.00	98.90	1	5,736	0.02%
2019/10/25	0.1	97.30	0	0.00	97.30	0.1	6,213	0.00%
2019/10/24	0	0.00	5	96.50	97.50	-5	6,214	-0.08%
2019/10/23	1	95.90	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0	0.00	1	96.40	96.80	-1	6,250	-0.02%
2019/10/17	0	0.00	10	96.10	96.60	-10	6,329	-0.16%
2019/10/16	0	0.00	6	95.45	95.90	-6	6,297	-0.10%
2019/10/15	0	0.00	2	94.10	94.60	-2	6,349	-0.03%
2019/10/04	2	93.40	0	0.00	93.30	2	6,467	0.03%
2019/10/01	1	94.30	0	0.00	94.80	1	6,514	0.02%
2019/09/17	10	97.50	0	0.00	97.80	10	7,015	0.14%
2019/09/16	12	98.43	23	98.67	98.00	-11	7,083	-0.16%
2019/09/11	1	95.10	0	0.00	95.40	1	7,002	0.01%
2019/09/06	0	0.00	1	95.50	95.20	-1	7,008	-0.01%
2019/09/04	0	0.00	7	94.41	94.70	-7	6,959	-0.10%
2019/09/03	0	0.00	1	93.90	93.70	-1	6,918	-0.01%
2019/08/30	0	0.00	7	94.01	94.10	-7	6,924	-0.10%
2019/08/29	0	0.00	0.1	91.60	91.40	-0.1	6,840	0.00%
2019/08/27	2	91.00	0	0.00	90.60	2	6,881	0.03%
2019/08/26	3	92.03	0	0.00	91.70	3	6,754	0.04%
2019/08/22	2	92.80	0	0.00	92.30	2	6,793	0.03%
2019/08/20	0	0.00	3	93.00	93.10	-3	6,882	-0.04%
2019/08/19	0	0.00	2	91.50	92.00	-2	6,887	-0.03%
2019/08/15	7	91.01	0	0.00	90.30	7	6,805	0.10%
2019/08/14	2	94.00	0	0.00	93.60	2	6,690	0.03%
2019/08/12	6	94.43	0	0.00	93.90	6	6,550	0.09%
2019/08/07	2	95.05	0	0.00	95.30	2	6,532	0.03%
2019/08/06	5	94.90	0	0.00	95.80	5	6,521	0.08%
2019/08/02	5	98.20	5	97.98	97.50	0	6,390	0.00%
2019/08/01	3	99.43	0.9	99.90	99.50	2.2	6,345	0.03%
2019/07/31	7	100.50	0	0.00	100.50	7	6,324	0.11%
2019/07/30	0	0.00	5	101.50	101.50	-5	6,227	-0.08%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/19	2	101.00	0	0.00	101.00	2	6,300	0.03%
2019/07/18	2	101.50	6	101.50	101.50	-4	6,291	-0.06%
2019/07/17	5	101.90	5	101.50	102.00	0	6,279	0.00%
2019/07/15	0	0.00	4	105.25	105.50	-4	6,133	-0.07%
2019/07/10	13	102.65	2	103.00	103.00	11	6,195	0.18%
2019/07/09	4	101.63	0	0.00	102.00	4	6,179	0.06%
2019/07/08	0	0.00	2	104.00	104.00	-2	6,132	-0.03%
2019/07/05	1	104.50	0	0.00	104.50	1	6,113	0.02%
2019/07/04	0	0.00	5	104.50	104.50	-5	6,139	-0.08%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	5	106.10	1.1	108.38	105.50	4	6,233	0.06%
2019/07/01	1	115.00	0	0.00	115.00	1	5,842	0.02%
2019/06/26	0	0.00	4	114.50	114.50	-4	5,738	-0.07%
2019/06/20	1	113.00	0	0.00	112.50	1	5,615	0.02%
2019/06/12	0	0.00	2	112.00	112.00	-2	5,648	-0.04%
2019/05/31	0	0.00	1	110.50	110.50	-1	5,843	-0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/20	1	109.00	0	0.00	110.00	1	6,007	0.02%
2019/05/08	1	109.50	0	0.00	109.50	1	6,271	0.02%
2019/05/03	0	0.00	1	112.00	111.00	-1	6,294	-0.02%
2019/05/02	2	112.00	0	0.00	112.00	2	6,240	0.03%
2019/04/30	1	112.50	0	0.00	112.00	1	6,163	0.02%
2019/04/26	1	110.00	0	0.00	111.50	1	6,171	0.02%
2019/04/24	1	109.50	0	0.00	109.50	1	6,204	0.02%
2019/04/23	0	0.00	13	108.50	109.50	-13	6,236	-0.21%
2019/04/19	1	108.50	0	0.00	108.50	1	6,352	0.02%
2019/04/18	6	108.50	0	0.00	108.00	6	6,508	0.09%
2019/04/10	1	109.00	0.1	109.50	110.00	1	6,903	0.01%
2019/04/09	5	108.70	0	0.00	109.50	5	6,949	0.07%
2019/04/03	0.1	108.00	0	0.00	108.00	0.1	6,814	0.00%
2019/03/07	0	0.00	2	104.75	105.50	-2	6,752	-0.03%
2019/03/04	1	101.50	0	0.00	101.50	1	6,723	0.01%
2019/02/25	1	104.00	0	0.00	103.50	1	6,478	0.02%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/01/28	0	0.00	0	101.50	101.50	0	6,139	0.00%
2019/01/09	0	0.00	2	102.50	102.50	-2	6,326	-0.03%
2019/01/08	0	0.00	7	101.79	102.00	-7	6,152	-0.11%
2018/12/25	2	96.75	0	0.00	96.70	2	6,759	0.03%
2018/11/28	1	99.40	0	0.00	100.00	1	8,163	0.01%
2018/11/22	0	0.00	0.9	101.00	101.00	-0.9	8,174	-0.01%
2018/11/14	1	99.50	0	0.00	100.00	1	8,285	0.01%
2018/11/13	0	0.00	1	99.00	100.00	-1	8,346	-0.01%
2018/11/07	1	102.00	0	0.00	102.50	1	8,242	0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/18	1	102.50	0	0.00	103.00	1	8,138	0.01%
2018/10/12	0	0.00	1	101.50	106.00	-1	8,016	-0.01%
2018/10/11	4	103.38	0	0.00	103.00	4	7,886	0.05%
2018/10/08	0	0.00	1	112.00	111.50	-1	7,611	-0.01%
2018/10/05	1	111.00	0	0.00	111.00	1	7,649	0.01%
2018/10/03	0	0.00	1	113.00	113.00	-1	7,747	-0.01%
2018/09/25	0	0.00	1.1	117.27	115.50	-1.1	7,800	-0.01%
2018/09/21	2	117.75	0	0.00	117.50	2	7,687	0.03%
2018/08/03	0	0.00	1	112.00	111.50	-1	9,296	-0.01%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/11	0	0.00	1	107.00	106.00	-1	8,633	-0.01%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/03	2	114.00	0	0.00	113.00	2	7,878	0.03%
2018/06/25	1	110.00	0	0.00	110.00	1	7,344	0.01%
2018/05/28	0	0.00	0.1	109.50	110.00	-0.1	6,338	0.00%
2018/05/21	0	0.00	1	112.00	112.50	-1	6,457	-0.02%
2018/05/17	0	0.00	1	112.50	111.50	-1	6,680	-0.01%
2018/05/16	0	0.00	1	111.00	111.00	-1	6,644	-0.02%
2018/05/15	0.1	110.50	0	0.00	110.50	0.1	6,730	0.00%
2018/05/04	0	0.00	8	106.25	105.00	-8	6,816	-0.12%
2018/05/03	0	0.00	0.1	104.00	104.50	-0.1	6,872	0.00%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/10	1	105.00	0	0.00	105.50	1	7,354	0.01%
2018/04/09	0	0.00	1	105.00	105.00	-1	7,376	-0.01%
2018/04/02	0.8	102.50	0	0.00	102.50	0.8	7,439	0.01%
2018/03/27	0	0.00	5	104.50	105.00	-5	7,587	-0.07%
2018/03/22	0	0.00	0.2	104.00	104.00	-0.2	7,508	0.00%
2018/03/21	0	0.00	2	107.00	106.50	-2	7,365	-0.03%
2018/03/09	1	101.00	0	0.00	101.50	1	7,156	0.01%
2018/02/23	0	0.00	0.1	103.00	104.00	-0.1	7,388	0.00%
2018/02/08	0.1	100.00	0	0.00	100.00	0.1	6,887	0.00%
2018/02/07	0	0.00	2	101.00	101.00	-2	6,893	-0.03%
2018/02/06	11	96.83	11	97.25	96.70	0	6,692	0.00%
2018/02/05	1	100.00	1	100.50	100.50	0	6,548	0.00%
2018/01/26	0	0.00	2	103.50	103.50	-2	6,101	-0.03%
2018/01/12	0	0.00	0.1	101.00	101.50	-0.1	5,538	0.00%
2018/01/11	0	0.00	0.3	100.50	101.00	-0.3	5,442	-0.01%
2018/01/02	0	0.00	1	97.50	98.10	-1	5,038	-0.02%