台塑 (1301)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	68.57	2	69.50	68.30	1	7,336	0.01%
2024/05/02	4	68.30	0	0.00	68.80	4	7,262	0.06%
2024/04/30	2	68.55	0.8	68.80	68.50	1.2	7,299	0.02%
2024/04/29	0	0.00	5	68.80	69.30	-5	7,295	-0.07%
2024/04/26	1	68.00	1	67.90	67.70	0	7,305	0.00%
2024/04/25	10	67.69	0.1	67.80	67.90	9.9	7,355	0.14%
2024/04/24	0.1	69.00	0.1	69.70	68.80	0	7,414	0.00%
2024/04/23	2.4	69.13	0	0.00	69.10	2.4	7,613	0.03%
2024/04/22	3.1	69.59	2	68.70	69.70	1.1	7,832	0.01%
2024/04/19	12.4	67.20	0	0.00	67.10	12.4	7,762	0.16%
2024/04/18	5.3	67.61	2.1	67.45	68.10	3.2	7,638	0.04%
2024/04/17	5	67.82	0	0.00	67.80	5	7,694	0.06%
2024/04/16	10.3	68.25	6	69.00	68.00	4.3	7,665	0.06%
2024/04/15	9	69.89	0	0.00	69.60	9	7,592	0.12%
2024/04/12	11.3	69.83	0	0.00	69.70	11.3	7,507	0.15%
2024/04/11	6.8	70.91	1	71.00	70.90	5.8	7,386	0.08%
2024/04/10	5	71.86	0.5	72.01	72.00	4.5	7,326	0.06%
2024/04/09	3.1	71.50	0.1	71.55	71.50	3	7,318	0.04%
2024/04/08	2.2	69.95	2.2	69.45	70.40	0	7,243	0.00%
2024/04/03	6.2	70.12	0	0.00	70.00	6.2	7,200	0.09%
2024/04/02	1.1	70.44	1	70.70	70.80	0.1	7,164	0.00%
2024/04/01	1.1	70.04	4.3	70.10	70.90	-3.2	7,167	-0.04%
2024/03/29	5.1	69.02	1.1	69.20	68.90	4	7,026	0.06%
2024/03/28	3	68.13	2.1	68.11	68.10	1	6,964	0.01%
2024/03/27	10	68.66	0.1	68.85	68.50	9.9	6,967	0.14%
2024/03/26	12	68.93	8.8	69.02	69.30	3.2	6,941	0.05%
2024/03/25	8	67.48	0.1	67.50	67.80	7.9	6,841	0.12%
2024/03/22	9	67.29	2	66.95	67.00	7	6,816	0.10%
2024/03/21	6	67.10	1.1	67.65	67.40	4.9	6,754	0.07%
2024/03/20	29	66.86	5	67.24	66.80	24	6,750	0.36%
2024/03/19	7	67.86	0	0.00	67.80	7	6,579	0.11%
2024/03/18	11	68.35	0	0.00	68.40	11	6,539	0.17%
2024/03/15	4	68.83	0	0.00	68.60	4	6,521	0.06%
2024/03/14	6.5	69.07	6	69.00	69.30	0.5	6,386	0.01%
2024/03/13	42.1	68.28	64	68.30	68.40	-21.9	6,336	-0.35%
2024/03/12	1	69.50	30	69.30	69.30	-29	6,249	-0.46%
2024/03/11	3.1	68.55	6	68.35	68.90	-2.9	6,195	-0.05%
2024/03/08	32.6	68.91	43	68.62	68.60	-10.5	6,093	-0.17%
2024/03/07	18.1	69.85	29	69.80	69.80	-10.9	5,894	-0.19%
2024/03/06	10	70.63	0.1	70.80	70.50	9.9	5,755	0.17%
2024/03/05	12.2	70.43	2	70.40	70.40	10.2	5,848	0.18%
2024/03/04	70	71.06	45	70.90	70.80	25	5,751	0.43%
2024/03/01	66.1	71.42	0	0.00	71.60	66.1	5,705	1.16%
2024/02/29	3	71.67	1	71.90	71.70	2	5,711	0.04%
2024/02/27	2	71.60	0	0.00	71.80	2	5,618	0.04%
2024/02/26	0.2	72.30	0	0.00	72.10	0.2	5,574	0.00%
2024/02/23	8	72.38	0	0.00	72.00	8	5,564	0.14%
2024/02/22	0	73.39	0	0.00	73.20	0	5,606	0.00%
2024/02/21	2.1	73.31	0	0.00	73.50	2.1	5,641	0.04%
2024/02/20	0	73.70	61	73.40	73.70	-61	5,672	-1.07%
2024/02/19	5	73.80	0	0.00	73.80	5	5,777	0.09%
2024/02/16	0	0.00	1	72.90	73.00	-1	5,898	-0.02%
2024/02/15	8.2	71.84	1	71.50	72.40	7.2	5,926	0.12%
2024/02/05	2	72.40	60	72.40	72.40	-58	5,877	-0.99%
2024/02/02	1	73.20	1.2	73.30	73.50	-0.2	5,845	0.00%
2024/02/01	0.1	72.70	7	73.36	73.50	-6.9	5,834	-0.12%
2024/01/31	6.8	72.19	0.1	72.50	72.10	6.7	5,814	0.12%
2024/01/30	5	72.94	0	0.00	72.00	5	5,792	0.09%
2024/01/29	3.2	73.45	10	73.35	73.60	-6.8	5,780	-0.12%
2024/01/26	2.5	72.83	0	0.00	72.70	2.5	5,764	0.04%
2024/01/25	6.4	71.53	3	71.73	71.70	3.4	5,741	0.06%
2024/01/24	3	71.90	0	0.00	72.10	3	5,753	0.05%
2024/01/23	11.3	71.04	0	0.00	71.10	11.3	5,766	0.20%
2024/01/22	3.2	70.98	1.1	70.74	70.60	2.2	5,748	0.04%
2024/01/19	3	71.40	0	0.00	71.20	3	5,682	0.05%
2024/01/18	20.1	71.14	21	71.30	71.10	-0.9	5,637	-0.02%
2024/01/17	31.2	72.63	2	72.00	71.80	29.2	5,533	0.53%
2024/01/16	92.6	74.23	0	0.00	73.60	92.6	5,375	1.72%
2024/01/15	9	75.68	5	75.60	75.50	4	5,152	0.08%
2024/01/12	12.2	75.93	0.1	76.30	76.00	12.1	5,145	0.24%
2024/01/11	72.3	75.69	0	0.00	75.90	72.3	5,149	1.40%
2024/01/10	7.1	77.20	7	77.23	77.00	0.1	5,140	0.00%
2024/01/09	1.1	77.79	16	77.71	77.60	-14.9	5,162	-0.29%
2024/01/08	1	78.20	0	0.00	78.10	1	5,142	0.02%
2024/01/05	1	78.20	1	78.10	78.10	0	5,182	0.00%
2024/01/04	1	78.20	0	0.00	78.30	1	5,272	0.02%
2024/01/03	22.1	78.16	1	78.20	78.10	21.1	5,384	0.39%
2024/01/02	9.2	78.92	0	0.00	79.20	9.2	5,330	0.17%
2023/12/29	10.1	79.22	0	0.00	79.20	10.1	5,367	0.19%
2023/12/28	2	79.25	0	0.00	79.80	2	5,449	0.04%
2023/12/27	2	79.20	0	0.00	79.60	2	5,489	0.04%
2023/12/26	5.1	78.88	0	0.00	78.80	5.1	5,502	0.09%
2023/12/25	1	78.50	3	78.57	78.70	-2	5,532	-0.04%
2023/12/22	17.1	78.84	1	78.90	78.80	16.1	5,585	0.29%
2023/12/21	6.2	79.46	0	0.00	79.50	6.2	5,580	0.11%
2023/12/20	2	79.95	3	80.20	79.90	-1	5,553	-0.02%
2023/12/19	4	79.82	0.2	80.23	79.80	3.8	5,534	0.07%
2023/12/18	1	80.50	0	0.00	80.50	1	5,566	0.02%
2023/12/15	7	79.84	0	0.00	79.70	7	5,553	0.13%
2023/12/14	0.1	79.80	2	79.90	79.80	-1.9	5,408	-0.04%
2023/12/13	5.4	79.18	19	79.08	78.90	-13.6	5,400	-0.25%
2023/12/12	9.1	79.68	0	0.00	79.60	9.1	5,503	0.17%
2023/12/11	6.1	79.75	1	79.90	79.90	5.1	5,557	0.09%
2023/12/08	4.2	79.87	0	0.00	80.00	4.2	5,586	0.07%
2023/12/07	4.1	80.07	0	0.00	79.90	4.1	5,617	0.07%
2023/12/06	1	80.80	1	80.40	80.40	0	5,626	0.00%
2023/12/05	7	80.36	4	80.30	80.70	3	5,654	0.05%
2023/12/04	1	80.70	0	0.00	80.90	1	5,647	0.02%
2023/12/01	0.1	80.80	0	0.00	80.70	0.1	5,656	0.00%
2023/11/30	4	80.80	0	0.00	80.80	4	5,674	0.07%
2023/11/29	0	81.40	0.6	81.80	81.40	-0.6	5,609	-0.01%
2023/11/28	0	0.00	4.2	81.85	82.00	-4.2	5,589	-0.08%
2023/11/27	2	81.30	2	81.80	81.40	0	5,685	0.00%
2023/11/22	0	0.00	6	81.25	81.30	-6	5,755	-0.10%
2023/11/21	0	0.00	8.5	81.58	81.90	-8.5	5,819	-0.15%
2023/11/20	0	0.00	0.3	80.60	80.80	-0.3	5,806	0.00%
2023/11/17	0	0.00	7	80.89	80.80	-7	5,837	-0.12%
2023/11/16	1	80.50	10.3	80.40	81.20	-9.3	5,852	-0.16%
2023/11/15	0	0.00	9	79.22	79.90	-9	5,819	-0.15%
2023/11/14	7	77.64	0	0.00	77.80	7	5,766	0.12%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/10	2	77.70	6	77.70	77.70	-4	6,009	-0.07%
2023/11/09	0.1	78.01	0	0.00	78.30	0.1	6,054	0.00%
2023/11/08	1	77.90	1	77.80	77.90	0	6,110	0.00%
2023/11/07	2.2	77.94	0	0.00	78.10	2.2	6,117	0.04%
2023/11/06	1.3	78.64	3	78.77	78.60	-1.7	6,130	-0.03%
2023/11/03	5.7	77.72	0	0.00	77.90	5.7	6,084	0.09%
2023/11/02	1	76.90	8	77.20	77.20	-7	6,087	-0.11%
2023/11/01	4	76.88	2	76.90	76.80	2	6,086	0.03%
2023/10/31	9.2	77.07	2	77.00	77.00	7.2	6,093	0.12%
2023/10/30	11	77.25	2	77.50	77.20	9	6,107	0.15%
2023/10/27	14.2	77.30	2	77.35	77.20	12.2	6,147	0.20%
2023/10/26	6	77.20	5	77.40	77.10	1	6,183	0.02%
2023/10/25	3.1	77.88	0	0.00	77.80	3.1	6,158	0.05%
2023/10/24	9.1	78.05	0	0.00	77.80	9.1	6,201	0.15%
2023/10/23	17.4	78.37	2	78.10	78.10	15.4	6,203	0.25%
2023/10/20	5.2	78.61	0	0.00	78.60	5.2	6,267	0.08%
2023/10/19	3	79.43	0	0.00	79.30	3	6,383	0.05%
2023/10/18	5	79.32	0.2	79.85	80.10	4.8	6,475	0.07%
2023/10/17	4	79.80	0	0.00	79.90	4	6,412	0.06%
2023/10/16	1.2	79.98	0	0.00	80.30	1.2	6,457	0.02%
2023/10/13	14	79.94	1	80.20	80.50	13	6,557	0.20%
2023/10/12	2	80.10	4.3	80.19	80.70	-2.3	6,606	-0.03%
2023/10/11	1	79.40	0.3	79.64	79.60	0.7	6,622	0.01%
2023/10/06	1.2	78.89	0	0.00	78.80	1.2	6,605	0.02%
2023/10/05	5.2	78.66	1	78.70	78.70	4.2	6,688	0.06%
2023/10/04	115.1	78.40	2	78.45	78.40	113.1	6,753	1.68%	大買/鉅額交易
2023/10/03	5.3	79.29	0	0.00	79.10	5.3	6,774	0.08%
2023/10/02	4.2	79.58	2	79.75	79.60	2.2	6,925	0.03%
2023/09/28	2.2	79.71	1	79.70	79.80	1.2	7,083	0.02%
2023/09/27	11.1	79.82	0	0.00	79.80	11.1	7,084	0.16%
2023/09/26	2.2	80.51	0.1	80.50	80.40	2.1	7,171	0.03%
2023/09/25	5	81.14	0	0.00	81.60	5	7,220	0.07%
2023/09/22	0.1	81.35	0	0.00	81.10	0.1	7,351	0.00%
2023/09/21	2.2	81.64	0	0.00	81.20	2.2	7,437	0.03%
2023/09/18	0.2	82.41	7	82.30	82.30	-6.8	7,966	-0.09%
2023/09/15	3.3	82.73	0	0.00	83.30	3.3	8,020	0.04%
2023/09/14	0	0.00	1	83.10	83.10	-1	8,008	-0.01%
2023/09/13	2	82.50	0	0.00	82.50	2	8,163	0.02%
2023/09/11	0.1	82.30	0	0.00	82.40	0.1	8,423	0.00%
2023/09/08	1	81.80	5	81.86	82.10	-4	8,445	-0.05%
2023/09/07	0	81.30	0	0.00	81.30	0	8,483	0.00%
2023/09/06	4	81.35	0	0.00	81.20	4	8,485	0.05%
2023/09/05	9	81.90	4	81.75	82.00	5	8,483	0.06%
2023/09/04	1	80.00	1	80.93	81.50	0	8,539	0.00%
2023/09/01	2	80.20	0	0.00	80.20	2	8,553	0.02%
2023/08/31	6	79.67	0	0.00	79.50	6	8,674	0.07%
2023/08/30	5.4	80.30	0	0.00	80.30	5.4	8,597	0.06%
2023/08/29	1	79.60	1	80.00	80.30	0	8,620	0.00%
2023/08/28	0.5	79.80	0	79.50	79.60	0.5	8,671	0.01%
2023/08/25	8	79.38	3.1	79.31	79.30	4.9	9,123	0.05%
2023/08/24	2.1	79.31	0.1	79.70	79.70	2	9,140	0.02%
2023/08/23	3	79.47	0.1	79.80	79.40	2.9	9,096	0.03%
2023/08/22	5.3	79.70	0	0.00	79.90	5.3	9,077	0.06%
2023/08/21	4.3	80.04	0	0.00	80.10	4.3	9,035	0.05%
2023/08/18	5	80.18	0	0.00	80.30	5	8,993	0.06%
2023/08/17	16.1	79.51	2	79.80	79.80	14.1	8,949	0.16%
2023/08/16	24.1	80.98	4	80.95	80.90	20.1	8,840	0.23%
2023/08/15	2	82.50	0	0.00	82.40	2	8,753	0.02%
2023/08/14	2.1	82.96	0	0.00	83.00	2.1	8,780	0.02%
2023/08/11	0	0.00	11	84.20	84.00	-11	8,847	-0.12%
2023/08/10	0.3	84.30	16	84.51	84.50	-15.8	8,896	-0.18%
2023/08/09	1.1	84.12	0.2	84.30	84.30	0.9	8,882	0.01%
2023/08/08	0.3	84.10	2	83.90	83.70	-1.8	8,927	-0.02%
2023/08/07	2.5	84.26	2	84.50	84.20	0.5	8,920	0.01%
2023/08/04	6	83.83	0	0.00	84.00	6	8,942	0.07%
2023/08/02	4.1	83.73	0	0.00	83.50	4.1	8,934	0.05%
2023/08/01	3.2	84.08	5	84.20	84.20	-1.8	8,853	-0.02%
2023/07/31	1	83.50	1	83.50	83.20	0	8,776	0.00%
2023/07/28	3	83.03	0	0.00	83.00	3	8,722	0.03%
2023/07/27	19.1	83.31	8	83.28	83.30	11.1	8,705	0.13%
2023/07/26	8	82.69	0	0.00	83.00	8	8,699	0.09%
2023/07/25	0	0.00	11	82.10	82.10	-11	8,680	-0.13%
2023/07/24	4.1	82.28	5	82.50	82.20	-0.9	8,656	-0.01%
2023/07/21	4.2	82.92	0	0.00	82.60	4.2	8,577	0.05%
2023/07/20	6	83.30	1	83.20	83.20	5	8,544	0.06%
2023/07/19	4.2	82.87	0.3	83.30	82.80	3.9	8,529	0.05%
2023/07/18	5.1	83.01	5	83.50	82.90	0.1	8,488	0.00%
2023/07/17	15	83.27	0	0.00	83.10	15	8,403	0.18%
2023/07/14	3.1	83.61	0.1	83.60	83.70	3.1	8,378	0.04%
2023/07/13	3.5	82.69	44.1	82.66	82.70	-40.6	8,312	-0.49%
2023/07/12	4.1	82.57	27.2	82.40	82.40	-23.1	8,267	-0.28%
2023/07/11	101	82.70	0.2	83.20	82.40	100.8	8,211	1.23%	大買/
2023/07/10	3.1	82.64	0	0.00	82.30	3.1	8,154	0.04%
2023/07/07	70.7	82.21	1	82.00	82.00	69.7	8,054	0.87%
2023/07/06	88.2	83.48	3	83.40	83.20	85.2	7,874	1.08%
2023/07/05	7	84.81	0	0.00	84.70	7	7,691	0.09%
2023/07/04	26.6	84.91	0	0.00	84.70	26.6	7,658	0.35%
2023/07/03	24.5	85.96	1	85.90	85.60	23.5	7,560	0.31%
2023/06/30	9.3	85.93	0	0.00	85.70	9.3	7,521	0.12%
2023/06/29	5	86.36	0	0.00	86.20	5	7,427	0.07%
2023/06/28	29	86.60	15	86.30	86.20	14	7,356	0.19%
2023/06/27	41.2	87.54	15.1	87.11	87.00	26.1	7,266	0.36%
2023/06/26	2.2	92.14	0	0.00	92.00	2.2	7,019	0.03%
2023/06/21	0	0.00	1	92.70	92.80	-1	6,899	-0.01%
2023/06/20	0.1	92.00	0	0.00	92.60	0.1	6,850	0.00%
2023/06/19	6.5	91.83	0	0.00	91.60	6.5	6,731	0.10%
2023/06/16	18	92.94	0.2	94.00	92.50	17.8	6,522	0.27%
2023/06/14	0.1	94.00	2.3	93.99	93.80	-2.2	6,314	-0.04%
2023/06/13	0	0.00	5.2	93.88	93.70	-5.2	6,352	-0.08%
2023/06/12	0	0.00	1	94.00	93.90	-1	6,339	-0.02%
2023/06/08	0.2	94.30	0	0.00	93.80	0.2	6,366	0.00%
2023/06/07	0.1	94.30	0	0.00	94.00	0.1	6,346	0.00%
2023/06/06	0	0.00	9	94.50	94.40	-9	6,287	-0.14%
2023/06/05	0	0.00	1.5	94.07	94.00	-1.5	6,198	-0.02%
2023/06/02	1.1	93.79	5	93.50	93.70	-3.9	6,137	-0.06%
2023/06/01	3.5	93.56	0	93.90	93.30	3.5	6,111	0.06%
2023/05/31	2	93.65	1	93.90	94.10	1	6,045	0.02%
2023/05/30	0.1	93.10	2	93.50	93.50	-1.9	5,554	-0.03%
2023/05/29	2	93.30	1	93.90	93.30	1	5,516	0.02%
2023/05/25	0.1	93.30	0	0.00	93.20	0.1	5,529	0.00%
2023/05/24	2	93.20	0	0.00	93.90	2	5,556	0.04%
2023/05/22	0	0.00	1	93.30	93.50	-1	5,493	-0.02%
2023/05/17	0	0.00	11	94.06	94.30	-11	5,298	-0.21%
2023/05/15	2	91.70	0	0.00	92.90	2	5,163	0.04%
2023/05/12	0.2	93.00	0	0.00	92.50	0.2	5,132	0.00%
2023/05/11	0.2	93.00	0	0.00	93.40	0.2	5,074	0.00%
2023/05/10	0	0.00	1.1	93.50	93.80	-1.1	5,068	-0.02%
2023/05/09	1	93.70	3.1	93.93	94.00	-2.1	5,037	-0.04%
2023/05/08	1	93.90	0	0.00	93.80	1	5,037	0.02%
2023/05/05	0	0.00	1	93.90	93.80	-1	5,047	-0.02%
2023/05/03	0	0.00	0.1	93.60	93.60	-0.1	5,169	0.00%
2023/05/02	2	93.20	0	0.00	93.90	2	5,287	0.04%
2023/04/28	0.3	94.15	0	0.00	93.90	0.3	5,393	0.01%
2023/04/27	0	93.20	3	93.50	93.70	-3	5,372	-0.06%
2023/04/26	0.5	93.09	41	92.63	93.60	-40.5	5,327	-0.76%
2023/04/25	1	92.20	0	0.00	92.00	1	5,272	0.02%
2023/04/20	2	92.60	0.5	92.80	92.10	1.5	5,148	0.03%
2023/04/19	0	93.60	1	93.80	92.50	-1	5,188	-0.02%
2023/04/18	0.3	93.52	0	0.00	93.00	0.3	5,141	0.01%
2023/04/17	0.2	93.80	3	93.93	94.00	-2.8	5,158	-0.05%
2023/04/14	0	93.30	0	0.00	93.30	0	5,117	0.00%
2023/04/13	0.2	93.10	0	0.00	93.10	0.2	5,134	0.00%
2023/04/12	0.1	92.32	1	92.60	92.60	-0.9	5,090	-0.02%
2023/04/11	0	0.00	1	92.30	92.60	-1	5,079	-0.02%
2023/04/10	1	91.20	0	0.00	92.10	1	5,092	0.02%
2023/04/07	2.2	91.02	0	0.00	90.80	2.2	5,063	0.04%
2023/04/06	2.1	91.17	2	91.40	91.40	0.1	5,029	0.00%
2023/03/31	0.1	92.10	1	92.50	91.80	-0.9	5,033	-0.02%
2023/03/29	0.2	91.98	0	0.00	92.30	0.2	5,335	0.00%
2023/03/28	0	0.00	1.5	92.30	92.30	-1.5	5,513	-0.03%
2023/03/27	0.2	91.70	0	0.00	91.80	0.2	5,690	0.00%
2023/03/23	0	0.00	0.2	91.00	91.40	-0.2	6,108	0.00%
2023/03/21	0	0.00	5	90.58	90.50	-5	6,256	-0.08%
2023/03/20	3	89.97	0.1	90.33	90.00	2.9	6,315	0.05%
2023/03/16	4.1	88.43	0.2	88.80	88.50	3.9	6,266	0.06%
2023/03/15	1	89.30	0.2	89.80	89.00	0.8	6,268	0.01%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/13	0	0.00	10	89.90	90.10	-10	6,365	-0.16%
2023/03/10	5.1	89.86	1	90.00	89.80	4.1	6,397	0.06%
2023/03/09	14.3	90.65	0	0.00	90.60	14.3	6,418	0.22%
2023/03/08	1	91.70	3	91.70	91.80	-2	6,495	-0.03%
2023/03/07	0.1	91.40	3	91.20	91.40	-2.9	6,490	-0.05%
2023/03/06	0	0.00	4	91.18	91.50	-4	6,556	-0.06%
2023/03/02	0	90.10	0	0.00	90.20	0	6,640	0.00%
2023/03/01	0	90.30	0.2	90.59	90.20	-0.2	6,640	0.00%
2023/02/23	1	91.40	0	91.70	91.30	1	6,605	0.02%
2023/02/22	0.1	90.80	12.2	91.50	91.70	-12.2	6,591	-0.18%
2023/02/21	0	90.70	3	91.23	91.30	-3	6,556	-0.05%
2023/02/20	0	0.00	2	90.60	90.70	-2	6,643	-0.03%
2023/02/17	1	89.40	0	0.00	90.10	1	6,709	0.02%
2023/02/16	0.3	89.70	0	0.00	89.70	0.3	6,870	0.00%
2023/02/15	2	90.20	1	90.10	89.60	1	6,983	0.01%
2023/02/14	0	0.00	113	90.06	90.60	-113	6,949	-1.63%	大賣/鉅額交易
2023/02/13	0	0.00	0.2	89.20	89.30	-0.2	6,919	0.00%
2023/02/09	2.2	89.33	2	89.80	89.50	0.2	7,044	0.00%
2023/02/08	1	89.40	2	89.50	89.40	-1	7,083	-0.01%
2023/02/06	1	88.60	0	0.00	88.40	1	7,170	0.01%
2023/02/03	0	88.60	0	0.00	88.60	0	7,161	0.00%
2023/02/02	0.1	88.50	1.1	89.00	89.00	-1	7,184	-0.01%
2023/02/01	6	88.40	0	89.70	88.90	6	7,152	0.08%
2023/01/31	2	89.35	5	90.16	89.30	-3	7,162	-0.04%
2023/01/30	0.5	89.11	6.5	89.57	90.00	-6	7,070	-0.08%
2023/01/17	0	88.70	0	0.00	88.60	0	6,961	0.00%
2023/01/16	2	88.30	1.1	88.79	88.30	0.9	6,976	0.01%
2023/01/13	1	88.20	0	0.00	88.20	1	7,064	0.01%
2023/01/12	0	88.20	1	87.90	87.70	-1	7,453	-0.01%
2023/01/11	3	87.90	0.1	88.20	87.90	3	7,570	0.04%
2023/01/10	1	88.60	2	88.60	88.90	-1	7,628	-0.01%
2023/01/09	1.3	88.80	13	88.38	88.90	-11.7	7,691	-0.15%
2023/01/06	2.8	87.76	2.2	87.91	88.00	0.6	7,752	0.01%
2023/01/05	0	87.20	1.1	87.40	87.50	-1	8,088	-0.01%
2023/01/04	0.1	86.79	0	0.00	86.60	0.1	8,413	0.00%
2023/01/03	4	85.80	0	0.00	87.00	4	8,539	0.05%
2022/12/29	1	86.00	1	86.00	86.10	0	8,694	0.00%
2022/12/26	1	86.50	2	86.75	86.90	-1	8,766	-0.01%
2022/12/23	4	86.23	0	0.00	86.80	4	8,896	0.04%
2022/12/22	1	86.20	3	86.90	87.20	-2	8,934	-0.02%
2022/12/21	2.1	85.21	4	85.50	85.40	-1.9	8,866	-0.02%
2022/12/20	19	85.54	0.9	86.20	85.30	18.1	8,783	0.21%
2022/12/19	7	86.61	1	86.60	86.30	6	8,717	0.07%
2022/12/16	6.2	88.18	1	88.60	87.60	5.2	8,543	0.06%
2022/12/15	2	88.20	6.2	88.81	88.90	-4.2	8,295	-0.05%
2022/12/14	1	87.00	0	0.00	87.20	1	8,184	0.01%
2022/12/13	2	86.20	0	0.00	86.30	2	8,153	0.02%
2022/12/12	5.1	86.62	0.8	86.90	86.70	4.3	8,252	0.05%
2022/12/09	2	87.90	0	0.00	87.90	2	9,436	0.02%
2022/12/08	3.1	87.37	0	0.00	87.30	3.1	9,540	0.03%
2022/12/07	0	0.00	4	88.65	88.10	-4	9,661	-0.04%
2022/12/06	7	87.83	0	0.00	87.30	7	9,655	0.07%
2022/12/05	1.2	89.12	0	0.00	89.10	1.2	9,593	0.01%
2022/12/02	3	89.50	0	0.00	89.10	3	9,596	0.03%
2022/12/01	0	0.00	3.2	90.35	90.70	-3.2	9,620	-0.03%
2022/11/30	0	0.00	105.1	89.98	90.20	-105.1	9,625	-1.09%	大賣/鉅額交易
2022/11/29	2	88.55	0	0.00	88.90	2	9,597	0.02%
2022/11/28	2.4	88.49	1	89.00	89.10	1.4	9,723	0.01%
2022/11/25	0.1	89.70	3	89.87	89.90	-3	9,757	-0.03%
2022/11/24	1	89.00	1	89.60	89.70	0	9,761	0.00%
2022/11/22	1	88.40	3.2	88.44	88.70	-2.2	9,844	-0.02%
2022/11/21	0	0.00	2	87.30	88.00	-2	9,853	-0.02%
2022/11/16	3.2	87.70	2	88.00	87.40	1.2	9,804	0.01%
2022/11/15	1	88.30	1	88.30	88.60	0	9,719	0.00%
2022/11/14	1	88.60	26	89.02	89.10	-25	9,656	-0.26%
2022/11/11	0.1	87.00	8	87.34	87.70	-7.9	9,505	-0.08%
2022/11/10	0.1	85.80	0	0.00	86.00	0.1	9,435	0.00%
2022/11/09	1	85.80	20.2	85.60	86.00	-19.2	9,444	-0.20%
2022/11/08	0	0.00	6.2	85.25	85.50	-6.2	9,425	-0.07%
2022/11/07	0	0.00	3.2	83.47	84.60	-3.2	9,433	-0.03%
2022/11/03	2	81.90	0	0.00	82.80	2	9,447	0.02%
2022/11/02	0.3	82.93	0	0.00	82.80	0.3	9,418	0.00%
2022/10/31	0	0.00	1.2	83.10	83.10	-1.2	9,418	-0.01%
2022/10/27	3	82.50	0	0.00	82.50	3	9,654	0.03%
2022/10/26	0	0.00	10	82.70	82.60	-10	9,730	-0.10%
2022/10/25	0	0.00	2	82.40	82.30	-2	9,742	-0.02%
2022/10/24	3	82.17	0.1	82.40	82.00	2.9	9,733	0.03%
2022/10/21	0	0.00	5.2	82.12	81.80	-5.2	9,701	-0.05%
2022/10/20	5	78.92	23	81.37	80.80	-18	9,624	-0.19%
2022/10/19	18.1	80.72	1	81.00	80.20	17.1	9,275	0.18%
2022/10/18	2	80.15	22	80.31	80.90	-20	9,215	-0.22%
2022/10/17	3.2	79.32	5	80.32	80.60	-1.8	9,241	-0.02%
2022/10/14	4	79.75	1	80.60	79.90	3	9,316	0.03%
2022/10/13	6.2	78.59	0.5	79.30	78.90	5.7	9,360	0.06%
2022/10/12	35.4	80.99	32.1	84.23	80.80	3.3	9,170	0.04%
2022/10/11	3	84.51	17.1	84.99	84.50	-14.1	8,910	-0.16%
2022/10/07	12.1	85.37	0	0.00	85.10	12.1	8,876	0.14%
2022/10/06	8	86.25	0	0.00	86.10	8	8,904	0.09%
2022/10/05	3	87.60	0	0.00	87.70	3	9,030	0.03%
2022/10/04	0	0.00	3	87.47	87.80	-3	9,132	-0.03%
2022/10/03	2	86.85	4	86.88	86.50	-2	9,218	-0.02%
2022/09/30	0.1	86.50	3	86.60	86.60	-2.9	9,474	-0.03%
2022/09/29	9	85.17	2	85.45	85.70	7	9,850	0.07%
2022/09/28	9	84.78	5	85.22	84.80	4	10,216	0.04%
2022/09/27	9.1	85.44	0	0.00	85.20	9.1	10,765	0.08%
2022/09/26	2.4	85.67	26	85.73	86.00	-23.6	10,965	-0.22%
2022/09/23	5	86.62	4	86.95	86.60	1	11,047	0.01%
2022/09/22	5	85.18	2.5	86.12	85.90	2.5	11,152	0.02%
2022/09/21	1.3	86.21	0.5	86.60	86.20	0.8	11,252	0.01%
2022/09/20	4	86.18	1	86.40	86.10	3	11,281	0.03%
2022/09/19	11.8	85.64	1	85.80	85.50	10.8	11,293	0.10%
2022/09/16	16.8	87.13	5	87.90	86.50	11.8	11,213	0.10%
2022/09/15	15	87.80	1	88.30	88.10	14	10,054	0.14%
2022/09/14	20.2	88.28	1	88.00	88.10	19.2	9,981	0.19%
2022/09/13	8.5	89.20	3	89.97	90.30	5.5	9,999	0.06%
2022/09/12	3	88.73	0	0.00	89.40	3	10,050	0.03%
2022/09/08	2	88.09	18	88.14	88.30	-16	10,178	-0.16%
2022/09/07	5	88.40	0	0.00	88.30	5	10,164	0.05%
2022/09/06	10.5	89.00	0	0.00	89.80	10.5	10,169	0.10%
2022/09/02	3.4	89.03	0	0.00	88.80	3.4	10,165	0.03%
2022/09/01	1.9	90.01	0	0.00	90.00	1.9	10,051	0.02%
2022/08/31	11	91.15	0	0.00	91.10	11	9,984	0.11%
2022/08/30	15	91.23	0	0.00	91.30	15	9,958	0.15%
2022/08/29	102.2	91.50	3	91.67	91.30	99.2	9,946	1.00%	大買/
2022/08/26	3.7	93.55	1	93.10	93.20	2.7	9,984	0.03%
2022/08/25	0	0.00	1	94.40	93.90	-1	9,970	-0.01%
2022/08/24	3.3	93.76	11	93.72	93.60	-7.8	10,138	-0.08%
2022/08/23	2.3	93.82	2	94.30	93.60	0.3	10,638	0.00%
2022/08/22	0.8	94.46	6	94.53	94.90	-5.2	10,726	-0.05%
2022/08/19	0	0.00	4	93.80	94.30	-4	10,799	-0.04%
2022/08/18	0.6	94.20	1	94.10	94.20	-0.4	10,853	0.00%
2022/08/17	3	93.87	3	93.90	94.20	0	10,913	0.00%
2022/08/16	0	0.00	4.8	94.43	94.40	-4.8	10,885	-0.04%
2022/08/15	0	0.00	6.2	94.55	94.50	-6.2	10,889	-0.06%
2022/08/12	3	93.60	10	93.54	93.80	-7	10,944	-0.06%
2022/08/11	2.5	92.38	4	92.18	92.60	-1.5	10,945	-0.01%
2022/08/10	1.1	90.88	0	0.00	91.30	1.1	10,973	0.01%
2022/08/09	0.1	90.80	1	90.30	90.90	-0.9	11,003	-0.01%
2022/08/08	2.5	90.66	2	90.20	91.00	0.5	11,019	0.00%
2022/08/05	4.3	91.14	2.1	91.79	91.00	2.2	11,228	0.02%
2022/08/04	1.6	90.43	9.3	91.38	90.90	-7.7	11,252	-0.07%
2022/08/03	0	0.00	2	91.50	91.70	-2	11,106	-0.02%
2022/08/02	7.2	90.58	4	90.78	91.60	3.2	11,103	0.03%
2022/08/01	2.1	92.40	2.2	92.32	92.50	-0.1	11,027	0.00%
2022/07/29	1	92.20	2.2	91.90	92.00	-1.2	10,996	-0.01%
2022/07/28	1	91.40	13.1	90.59	91.10	-12.2	10,995	-0.11%
2022/07/27	2.9	90.05	0	0.00	90.20	2.9	10,993	0.03%
2022/07/26	3	90.46	3	90.57	90.30	0	10,952	0.00%
2022/07/25	0.1	90.20	33	89.18	90.30	-32.9	10,920	-0.30%
2022/07/22	10	88.33	0	0.00	87.90	10	10,914	0.09%
2022/07/21	8.1	88.79	4	88.63	88.80	4.1	10,861	0.04%
2022/07/20	8	88.46	10	88.99	87.80	-2	10,764	-0.02%
2022/07/19	5	88.24	0	0.00	88.60	5	10,689	0.05%
2022/07/18	0.1	88.00	3.2	87.91	88.00	-3.1	10,611	-0.03%
2022/07/15	4.1	86.64	2.3	86.75	86.60	1.8	10,582	0.02%
2022/07/14	0.3	87.10	7.4	86.22	87.00	-7.1	10,588	-0.07%
2022/07/13	21.2	85.99	2	86.85	85.70	19.2	10,502	0.18%
2022/07/12	5.1	85.32	13.2	85.26	85.40	-8.1	10,277	-0.08%
2022/07/11	5.6	85.13	2	85.85	84.90	3.6	10,133	0.04%
2022/07/08	9.5	84.76	3	85.00	85.00	6.5	10,017	0.07%
2022/07/07	139.3	85.68	2	85.25	84.60	137.3	9,785	1.40%	大買/鉅額交易
2022/07/06	95	89.55	23	88.64	87.00	72	9,401	0.77%
2022/07/05	59.5	94.92	1.1	95.85	94.00	58.4	9,018	0.65%
2022/07/04	3	107.50	12.2	107.51	107.50	-9.2	8,424	-0.11%
2022/07/01	2.2	107.56	0	0.00	108.00	2.2	8,220	0.03%
2022/06/30	2	109.00	0	0.00	108.50	2	8,119	0.02%
2022/06/29	0.1	110.00	0	0.00	109.50	0.1	8,045	0.00%
2022/06/28	0	0.00	9.2	109.44	109.50	-9.2	7,922	-0.12%
2022/06/27	3	109.33	2	109.50	109.50	1	7,924	0.01%
2022/06/24	14	108.89	0	0.00	109.00	14	7,945	0.18%
2022/06/23	0	0.00	7	108.79	108.00	-7	7,887	-0.09%
2022/06/22	0	0.00	1	108.00	108.00	-1	7,848	-0.01%
2022/06/21	0	0.00	8	108.06	108.50	-8	7,831	-0.10%
2022/06/20	0	0.00	21	106.71	107.50	-21	7,724	-0.27%
2022/06/17	0	0.00	0.1	106.00	106.50	-0.1	7,664	0.00%
2022/06/16	17	106.65	0	0.00	106.50	17	7,592	0.22%
2022/06/15	14	106.43	2	107.00	106.50	12	7,705	0.16%
2022/06/14	10	106.55	2	107.00	106.50	8	7,759	0.10%
2022/06/13	2	106.00	2	107.00	106.50	0	7,871	0.00%
2022/06/10	5	107.50	1	107.50	107.50	4	7,861	0.05%
2022/06/09	6	108.00	0	0.00	108.00	6	7,951	0.08%
2022/06/08	3	107.67	0	0.00	107.50	3	8,148	0.04%
2022/06/06	3	108.50	4	108.38	108.50	-1	8,280	-0.01%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/06/01	2	107.00	3	106.50	106.50	-1	8,506	-0.01%
2022/05/31	3	105.00	0	0.00	105.00	3	8,426	0.04%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	4	106.25	106.50	-4	8,112	-0.05%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/23	12	104.58	0	0.00	105.00	12	8,228	0.15%
2022/05/20	5	103.50	2	104.00	104.50	3	8,312	0.04%
2022/05/19	2	103.00	1	103.50	103.00	1	8,316	0.01%
2022/05/18	1	104.50	1	103.00	104.50	0	8,342	0.00%
2022/05/17	1	102.50	1	103.50	103.00	0	8,376	0.00%
2022/05/13	0	0.00	1	102.50	102.50	-1	8,435	-0.01%
2022/05/12	3	101.00	0	0.00	100.50	3	8,299	0.04%
2022/05/10	0	0.00	1	103.00	103.50	-1	8,259	-0.01%
2022/05/09	3	104.00	0	0.00	103.50	3	8,273	0.04%
2022/05/05	2	106.50	0.6	106.00	106.00	1.4	8,321	0.02%
2022/05/04	1	106.00	0	0.00	106.50	1	8,330	0.01%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/28	5	104.50	5	104.00	104.50	0	8,519	0.00%
2022/04/27	2	104.00	0	0.00	104.50	2	8,485	0.02%
2022/04/26	2	105.00	0	0.00	105.50	2	8,441	0.02%
2022/04/25	2	105.25	1	105.50	106.00	1	8,385	0.01%
2022/04/22	0	0.00	1	106.99	107.00	-1	8,304	-0.01%
2022/04/20	0	0.00	11	105.55	106.50	-11	8,291	-0.13%
2022/04/18	0	105.50	0	0.00	104.50	0	8,377	0.00%
2022/04/14	0	0.00	2	106.00	105.50	-2	8,417	-0.02%
2022/04/12	7	104.86	0	0.00	105.00	7	8,445	0.08%
2022/04/11	3.1	105.01	0	0.00	105.50	3.1	8,370	0.04%
2022/04/08	1	105.50	0	0.00	106.50	1	8,347	0.01%
2022/04/07	4	106.50	1	106.50	106.50	3	8,303	0.04%
2022/04/06	0.2	106.50	3	107.00	107.00	-2.8	8,262	-0.03%
2022/04/01	1	106.00	10	106.00	107.00	-9	8,206	-0.11%
2022/03/31	20	106.25	0	0.00	106.50	20	8,104	0.25%
2022/03/30	25	106.50	1	106.50	106.50	24	8,086	0.30%
2022/03/28	2.1	105.76	0	0.00	105.50	2.1	7,953	0.03%
2022/03/24	1	106.50	0	0.00	107.00	1	7,876	0.01%
2022/03/23	10	107.00	0	0.00	107.50	10	7,922	0.13%
2022/03/22	0	0.00	3	107.50	107.50	-3	7,989	-0.04%
2022/03/21	1	107.00	2	107.50	107.50	-1	8,039	-0.01%
2022/03/18	2	105.50	1	107.50	106.00	1	8,004	0.01%
2022/03/17	0	0.00	3.1	107.48	107.00	-3.1	7,913	-0.04%
2022/03/16	3.2	105.00	0	0.00	106.00	3.2	7,773	0.04%
2022/03/15	2	106.00	1.5	105.67	106.00	0.5	7,648	0.01%
2022/03/14	5	106.50	0	0.00	106.50	5	7,660	0.07%
2022/03/11	19	106.45	3	107.00	106.50	16	7,593	0.21%
2022/03/10	0.1	106.00	0.2	106.00	105.00	-0.1	7,386	0.00%
2022/03/09	0	0.00	1	105.50	105.50	-1	7,252	-0.01%
2022/03/08	12	104.21	2	104.25	104.00	10	7,210	0.14%
2022/03/07	2.1	106.52	1	106.50	106.00	1.1	7,029	0.02%
2022/03/04	0	0.00	4	107.88	108.00	-4	7,095	-0.06%
2022/03/03	0	0.00	3	109.16	109.00	-3	7,095	-0.04%
2022/03/02	0	0.00	4	108.75	108.50	-4	7,035	-0.06%
2022/03/01	4	108.00	6	107.75	108.00	-2	6,869	-0.03%
2022/02/25	0	104.50	0	0.00	105.00	0	6,807	0.00%
2022/02/24	2	104.75	1	104.00	104.00	1	6,753	0.02%
2022/02/23	0	0.00	2	105.25	105.00	-2	6,722	-0.03%
2022/02/22	6	104.42	0	0.00	104.00	6	6,939	0.09%
2022/02/21	3	105.00	0	0.00	105.00	3	6,927	0.04%
2022/02/18	2	105.00	1	106.00	106.00	1	7,044	0.01%
2022/02/17	1	105.50	1	107.00	105.50	0	7,043	0.00%
2022/02/16	1	104.50	3	106.17	106.50	-2	6,983	-0.03%
2022/02/15	0.2	105.00	0	0.00	104.00	0.2	6,925	0.00%
2022/02/14	3	104.50	2	105.50	105.00	1	7,079	0.01%
2022/02/11	2.3	105.13	1	106.00	106.00	1.3	7,117	0.02%
2022/02/08	1	105.50	1	107.00	105.50	0	7,312	0.00%
2022/02/07	0	0.00	5	106.90	107.00	-5	7,354	-0.07%
2022/01/26	0	0.00	6	105.42	105.00	-6	7,364	-0.08%
2022/01/25	2	103.50	0	0.00	104.50	2	7,448	0.03%
2022/01/24	2	104.75	1	106.00	105.50	1	7,437	0.01%
2022/01/21	15.5	105.79	2	106.00	105.00	13.5	7,573	0.18%
2022/01/20	6	106.50	5	107.70	107.50	1	7,587	0.01%
2022/01/19	5	106.60	2	107.00	106.00	3	7,649	0.04%
2022/01/18	0	0.00	0.1	106.82	106.50	-0.1	7,665	0.00%
2022/01/17	0.1	107.00	0.1	106.49	106.00	0	7,731	0.00%
2022/01/14	6	107.00	0.1	107.50	107.00	5.9	7,856	0.07%
2022/01/13	1.5	108.17	0	109.00	108.50	1.5	8,103	0.02%
2022/01/12	0.1	108.50	3.7	108.59	109.00	-3.6	8,218	-0.04%
2022/01/11	0	0.00	1	106.00	106.00	-1	8,138	-0.01%
2022/01/10	2	105.75	2.1	105.75	105.50	-0.1	8,211	0.00%
2022/01/07	4	105.50	3	106.00	105.50	1	8,319	0.01%
2022/01/05	0	0.00	1	104.50	105.50	-1	8,674	-0.01%
2022/01/04	1	104.50	0	0.00	105.00	1	8,834	0.01%
2022/01/03	1	105.49	3	105.33	105.50	-2	8,945	-0.02%
2021/12/30	2	104.00	0.3	105.00	104.00	1.7	9,174	0.02%
2021/12/29	0	0.00	4	105.25	105.50	-4	9,599	-0.04%
2021/12/28	1	103.50	0	0.00	105.00	1	9,998	0.01%
2021/12/27	3	104.50	0	104.50	104.50	3	10,144	0.03%
2021/12/24	0	104.00	0	0.00	104.00	0	10,408	0.00%
2021/12/23	0	0.00	3	103.50	104.50	-3	10,681	-0.03%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/20	2.1	102.97	0	0.00	102.00	2.1	12,136	0.02%
2021/12/17	0.1	102.50	1	103.00	103.00	-0.9	12,381	-0.01%
2021/12/16	0	102.25	0	0.00	101.50	0	12,350	0.00%
2021/12/15	3	102.17	0	0.00	102.00	3	12,302	0.02%
2021/12/14	0	0.00	4	102.75	103.50	-4	12,313	-0.03%
2021/12/13	1	103.01	0	0.00	103.00	1	12,371	0.01%
2021/12/10	1	104.01	0	0.00	104.00	1	12,352	0.01%
2021/12/09	3	105.17	1	104.50	105.00	2	12,467	0.02%
2021/12/08	1	104.00	9	104.17	104.50	-8	12,528	-0.06%
2021/12/07	2	103.50	0	0.00	103.50	2	12,497	0.02%
2021/12/06	1	104.01	0	0.00	104.00	1	12,487	0.01%
2021/12/03	1	103.50	0	0.00	103.50	1	12,462	0.01%
2021/12/02	1	104.00	0	0.00	103.50	1	12,449	0.01%
2021/12/01	0	0.00	1	104.00	104.00	-1	12,431	-0.01%
2021/11/30	8	102.56	1	104.00	102.50	7	12,472	0.06%
2021/11/29	1	103.00	1	104.50	103.00	0	12,270	0.00%
2021/11/26	2	103.50	0	0.00	103.50	2	12,251	0.02%
2021/11/25	0	105.50	0	0.00	105.00	0	12,261	0.00%
2021/11/24	0.1	105.50	1	106.00	106.00	-0.9	12,315	-0.01%
2021/11/22	0.1	105.00	4	105.13	104.50	-3.9	12,227	-0.03%
2021/11/19	11.1	104.19	0	0.00	103.50	11.1	12,136	0.09%
2021/11/18	3	107.00	0	0.00	107.00	3	11,918	0.03%
2021/11/17	5	105.01	1	106.00	106.00	4	11,820	0.03%
2021/11/16	3	106.00	0	0.00	106.50	3	11,666	0.03%
2021/11/15	3	106.50	0	0.00	107.00	3	11,682	0.03%
2021/11/12	0	0.00	1	106.00	107.50	-1	11,647	-0.01%
2021/11/11	3	105.17	0	0.00	105.50	3	11,592	0.03%
2021/11/10	3	107.00	1.1	106.64	107.00	1.9	11,432	0.02%
2021/11/09	2	107.51	1	108.00	107.50	1	11,333	0.01%
2021/11/08	1	110.00	3	109.50	110.00	-2	11,165	-0.02%
2021/11/05	2.2	107.50	1.5	106.83	107.00	0.7	11,022	0.01%
2021/11/04	10.1	105.66	2.5	106.00	106.00	7.6	10,998	0.07%
2021/11/03	4	106.38	2	107.00	107.50	2	10,927	0.02%
2021/11/02	1.1	107.94	1	106.00	106.50	0.1	10,863	0.00%
2021/11/01	0	107.00	2	106.51	107.00	-2	10,740	-0.02%
2021/10/29	0	0.00	1	107.50	107.50	-1	10,641	-0.01%
2021/10/28	7	108.08	4.3	108.03	108.00	2.8	10,504	0.03%
2021/10/27	2	110.50	1	111.00	111.00	1	10,432	0.01%
2021/10/26	2	110.25	0	0.00	110.00	2	10,494	0.02%
2021/10/25	1	109.01	6	110.83	111.50	-5	10,508	-0.05%
2021/10/22	15	110.13	0	0.00	110.00	15	10,514	0.14%
2021/10/21	1	112.50	2	112.25	113.50	-1	10,413	-0.01%
2021/10/20	11	111.45	11	112.27	113.50	0	10,215	0.00%
2021/10/19	4	113.25	9	113.78	114.00	-5	9,990	-0.05%
2021/10/18	3	113.50	4	114.50	115.00	-1	9,959	-0.01%
2021/10/15	3	112.50	4.5	113.33	114.50	-1.5	9,956	-0.02%
2021/10/14	5.1	113.31	5.5	114.00	114.00	-0.5	9,855	0.00%
2021/10/13	14	119.14	4	118.00	115.50	10	9,741	0.10%
2021/10/12	0	0.00	10	116.00	117.50	-10	9,496	-0.11%
2021/10/08	0.2	116.22	1	118.50	118.00	-0.8	9,317	-0.01%
2021/10/07	0	0.00	3	117.00	118.00	-3	9,224	-0.03%
2021/10/06	20	118.08	7	118.07	118.00	13	9,030	0.14%
2021/10/05	14.5	113.86	33	114.85	115.00	-18.5	8,643	-0.21%
2021/10/04	0.5	110.00	4	111.50	111.00	-3.5	8,390	-0.04%
2021/10/01	8.1	109.43	0	0.00	110.00	8.1	8,267	0.10%
2021/09/30	9	112.33	6.1	113.30	113.50	2.9	8,093	0.04%
2021/09/29	5	114.90	8	113.69	113.50	-3	7,876	-0.04%
2021/09/28	1	113.50	5	112.80	114.00	-4	7,485	-0.05%
2021/09/27	5	111.30	27.4	110.36	111.50	-22.4	7,240	-0.31%
2021/09/24	0	0.00	6	106.25	106.00	-6	6,848	-0.09%
2021/09/23	0	0.00	5	102.00	102.50	-5	6,662	-0.08%
2021/09/22	1	100.00	12	100.96	100.00	-11	6,646	-0.17%
2021/09/17	1	103.00	1	103.50	102.00	0	6,607	0.00%
2021/09/16	0	0.00	3.1	103.69	103.00	-3.1	6,553	-0.05%
2021/09/15	0	0.00	0.4	102.00	102.00	-0.4	6,427	-0.01%
2021/09/14	0	0.00	8	102.44	102.00	-8	6,401	-0.12%
2021/09/13	5	100.00	0	0.00	100.50	5	6,345	0.08%
2021/09/10	5	99.30	0	0.00	99.20	5	6,316	0.08%
2021/09/09	0.1	99.50	0	0.00	99.10	0.1	6,426	0.00%
2021/09/06	0	0.00	0.1	99.30	99.30	-0.1	6,401	0.00%
2021/09/03	0.1	99.70	0	0.00	100.50	0.1	6,391	0.00%
2021/09/02	2	99.21	0	0.00	98.80	2	6,381	0.03%
2021/08/30	0	102.00	0	0.00	102.50	0	6,397	0.00%
2021/08/27	0	0.00	0	99.10	100.50	0	6,387	0.00%
2021/08/26	0	0.00	0	99.00	98.90	0	6,430	0.00%
2021/08/25	0	99.20	5	99.20	99.50	-5	6,564	-0.08%
2021/08/24	0	0.00	6	98.70	99.10	-6	6,566	-0.09%
2021/08/23	0.6	97.70	2.1	97.81	98.00	-1.5	6,695	-0.02%
2021/08/20	1.5	96.37	0	0.00	95.80	1.5	6,783	0.02%
2021/08/19	10	97.34	0.2	97.60	96.70	9.8	6,880	0.14%
2021/08/18	0	0.00	1	99.30	99.50	-1	6,825	-0.01%
2021/08/11	0.1	99.70	0	0.00	100.50	0.1	7,155	0.00%
2021/08/10	0	100.50	0	0.00	99.50	0	7,258	0.00%
2021/08/06	0.1	101.50	11	101.55	102.50	-10.9	7,496	-0.15%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/04	0	0.00	1.1	101.00	101.50	-1.1	8,055	-0.01%
2021/08/03	0.1	101.00	0	0.00	101.00	0.1	8,328	0.00%
2021/07/30	2	99.90	0	0.00	99.80	2	9,101	0.02%
2021/07/29	0	0.00	0.2	101.61	102.00	-0.2	9,390	0.00%
2021/07/28	1	99.11	0	0.00	100.00	1	9,444	0.01%
2021/07/27	0	99.65	0	0.00	99.70	0	9,707	0.00%
2021/07/26	10	99.50	0	0.00	99.40	10	9,838	0.10%
2021/07/23	0	0.00	0.1	101.50	101.50	-0.1	9,904	0.00%
2021/07/22	0.1	101.00	1	102.00	102.00	-0.9	10,015	-0.01%
2021/07/21	7.6	100.05	1	100.50	100.00	6.6	10,054	0.07%
2021/07/20	0.1	102.00	1	101.50	101.50	-1	10,028	-0.01%
2021/07/16	0	0.00	3	104.33	104.50	-3	10,397	-0.03%
2021/07/15	1	104.00	0	104.00	104.00	1	10,565	0.01%
2021/07/14	8.1	102.50	0	0.00	103.50	8.1	10,713	0.08%
2021/07/13	0.2	103.00	1	102.50	103.00	-0.9	10,872	-0.01%
2021/07/12	2	103.00	0.1	103.00	103.00	1.9	11,115	0.02%
2021/07/09	1	102.00	0.1	103.00	103.50	0.9	11,480	0.01%
2021/07/08	1	103.03	0.4	103.50	103.50	0.7	11,562	0.01%
2021/07/07	1	105.00	2.2	104.95	105.00	-1.2	11,659	-0.01%
2021/07/05	0	0.00	4.9	106.91	107.50	-4.9	11,944	-0.04%
2021/07/02	1.1	107.25	3	107.00	105.00	-1.9	11,846	-0.02%
2021/07/01	0	0.00	2	103.50	104.00	-2	11,708	-0.02%
2021/06/30	0	0.00	1.2	103.66	103.00	-1.2	11,629	-0.01%
2021/06/29	0.1	102.50	0.4	103.25	104.00	-0.4	11,561	0.00%
2021/06/28	0.1	103.50	1	102.50	103.00	-0.9	11,566	-0.01%
2021/06/25	0	0.00	0.2	104.00	104.00	-0.2	11,585	0.00%
2021/06/24	0.1	103.00	0	0.00	103.00	0.1	11,552	0.00%
2021/06/23	0	0.00	0.1	102.00	103.50	-0.1	11,629	0.00%
2021/06/22	2	102.00	1	102.00	102.00	1	11,630	0.01%
2021/06/21	7	99.93	0	0.00	100.00	7	11,629	0.06%
2021/06/18	5	101.50	0	0.00	102.00	5	11,614	0.04%
2021/06/17	2	103.50	0	0.00	103.50	2	11,599	0.02%
2021/06/16	0	0.00	1	104.00	104.50	-1	11,963	-0.01%
2021/06/10	0	0.00	3	104.33	105.50	-3	12,319	-0.02%
2021/06/08	0.3	105.00	0	0.00	104.00	0.3	12,376	0.00%
2021/06/07	2	106.50	1	106.00	106.50	1	12,535	0.01%
2021/06/04	0	0.00	8	106.00	106.00	-8	12,768	-0.06%
2021/06/03	0	0.00	1	105.50	106.00	-1	12,816	-0.01%
2021/06/02	2	106.00	16	105.56	106.00	-14	12,873	-0.11%
2021/06/01	1	103.50	0	0.00	103.00	1	12,846	0.01%
2021/05/31	1	102.00	2.1	103.26	103.50	-1.1	13,056	-0.01%
2021/05/28	0	0.00	1	101.50	101.50	-1	13,265	-0.01%
2021/05/27	2	101.50	1	101.00	101.00	1	13,310	0.01%
2021/05/26	4	101.75	0	101.00	101.50	4	13,447	0.03%
2021/05/25	2	99.60	10.2	102.84	102.50	-8.2	13,572	-0.06%
2021/05/21	0	0.00	1	99.30	98.10	-1	13,981	-0.01%
2021/05/20	0.1	97.00	0	0.00	96.80	0.1	14,099	0.00%
2021/05/19	1	98.70	3	99.50	98.50	-2	14,120	-0.01%
2021/05/18	2	98.00	2	97.65	97.90	0	14,190	0.00%
2021/05/17	0	94.40	0	0.00	93.40	0	14,440	0.00%
2021/05/14	11	95.29	0	0.00	95.50	11	14,412	0.08%
2021/05/13	4	94.65	5	94.12	94.30	-1	14,304	-0.01%
2021/05/12	15.1	95.45	7	102.36	95.70	8.1	14,150	0.06%
2021/05/11	15.1	102.64	8	103.00	102.50	7.1	13,816	0.05%
2021/05/10	2	105.75	2	106.00	106.00	0	13,578	0.00%
2021/05/07	20.1	105.32	2.7	107.64	105.00	17.4	13,578	0.13%
2021/05/06	1.8	112.19	18.1	112.10	113.00	-16.3	13,037	-0.12%
2021/05/05	0	0.00	2	108.00	108.00	-2	12,639	-0.02%
2021/05/04	1	109.00	6	107.42	107.00	-5	12,607	-0.04%
2021/05/03	0	0.00	5	108.10	107.50	-5	12,346	-0.04%
2021/04/29	1	106.50	0	0.00	106.00	1	12,280	0.01%
2021/04/28	2.1	106.98	0.1	106.50	106.00	2	12,175	0.02%
2021/04/27	0	0.00	8.1	107.63	108.50	-8.1	12,241	-0.07%
2021/04/26	1	107.50	0	0.00	107.50	1	12,198	0.01%
2021/04/23	1	105.50	0	0.00	107.00	1	12,214	0.01%
2021/04/22	0.6	108.00	2	108.00	108.00	-1.4	12,183	-0.01%
2021/04/21	21	108.36	0	108.50	108.50	21	11,993	0.17%
2021/04/20	1	110.00	8	109.63	109.50	-7	11,881	-0.06%
2021/04/19	0	0.00	8	111.56	111.50	-8	11,803	-0.07%
2021/04/16	1	110.00	18	109.78	109.00	-17	11,759	-0.14%
2021/04/15	20	107.70	25.2	108.12	108.00	-5.2	11,627	-0.04%
2021/04/14	0	0.00	6	103.58	104.00	-6	11,382	-0.05%
2021/04/12	1.1	103.91	4	103.25	103.00	-2.9	11,162	-0.03%
2021/04/09	0	0.00	2	102.75	103.00	-2	11,135	-0.02%
2021/04/07	0	99.90	0	0.00	100.50	0	11,214	0.00%
2021/04/06	4	101.13	0	0.00	101.00	4	11,223	0.04%
2021/03/31	0	0.00	0.1	100.00	101.00	-0.1	11,238	0.00%
2021/03/30	1	100.00	2	100.75	100.50	-1	11,190	-0.01%
2021/03/29	1	101.00	1	101.00	101.50	0	11,165	0.00%
2021/03/26	0	0.00	0.5	99.93	101.00	-0.5	11,355	0.00%
2021/03/25	1	98.90	12	99.90	100.00	-11	11,504	-0.10%
2021/03/24	0.1	99.00	0.2	99.20	98.90	-0.1	11,542	0.00%
2021/03/23	0	0.00	0.3	100.50	99.60	-0.3	11,488	0.00%
2021/03/22	2.1	99.21	4.2	99.61	100.00	-2.1	11,485	-0.02%
2021/03/19	6.1	97.43	0	98.20	97.10	6.1	11,390	0.05%
2021/03/18	2	100.50	3	101.00	100.50	-1	11,029	-0.01%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	4.4	100.89	1	101.00	101.00	3.4	10,913	0.03%
2021/03/15	1.1	103.02	1	104.00	103.00	0.1	10,831	0.00%
2021/03/12	1	105.00	2	104.75	105.00	-1	10,818	-0.01%
2021/03/11	2	106.00	1	107.00	105.00	1	10,867	0.01%
2021/03/10	2.1	104.01	5.1	104.70	104.50	-3.1	10,873	-0.03%
2021/03/09	3	102.67	3.7	102.41	102.50	-0.7	10,713	-0.01%
2021/03/08	2.1	101.99	5	102.50	101.50	-3	10,687	-0.03%
2021/03/05	1.1	101.50	2.1	101.50	101.50	-1.1	10,640	-0.01%
2021/03/04	4	101.75	5	100.90	101.50	-1	10,798	-0.01%
2021/03/03	0	0.00	18.1	100.66	101.00	-18.1	10,696	-0.17%
2021/03/02	0.1	99.00	1	99.30	98.20	-1	10,379	-0.01%
2021/02/26	2.1	97.82	0	0.00	97.50	2.1	10,298	0.02%
2021/02/25	1	99.89	7	100.21	100.00	-6	10,107	-0.06%
2021/02/24	0	0.00	8	99.98	100.00	-8	10,050	-0.08%
2021/02/23	3	99.27	42	98.73	99.70	-39	9,860	-0.40%
2021/02/22	1	97.10	6	97.33	97.10	-5	9,591	-0.05%
2021/02/19	2	95.90	1.1	96.47	95.30	0.9	9,516	0.01%
2021/02/18	3	96.00	3	97.03	95.90	0	9,546	0.00%
2021/02/17	2	93.85	14	95.60	96.20	-12	9,652	-0.12%
2021/02/05	5	90.12	7	90.63	89.80	-2	9,394	-0.02%
2021/02/04	0	0.00	7	90.63	90.50	-7	9,393	-0.07%
2021/02/03	0	0.00	1.1	90.58	90.50	-1.1	10,024	-0.01%
2021/02/02	2	87.00	5	90.08	90.10	-3	10,400	-0.03%
2021/02/01	0	0.00	1	88.20	88.10	-1	10,368	-0.01%
2021/01/29	12	87.67	5.3	87.24	87.00	6.7	10,363	0.06%
2021/01/28	25.2	89.35	0	0.00	89.10	25.2	10,225	0.25%
2021/01/27	14	91.06	0	0.00	90.80	14	10,138	0.14%
2021/01/26	4	91.23	1	91.20	91.10	3	10,166	0.03%
2021/01/25	2.1	92.12	28	91.21	92.40	-25.9	10,060	-0.26%
2021/01/22	5.1	90.46	1	90.70	90.60	4.1	10,035	0.04%
2021/01/21	0	0.00	1	91.60	91.40	-1	9,958	-0.01%
2021/01/20	12	91.54	0.1	91.50	91.60	11.9	9,906	0.12%
2021/01/19	0	93.40	1	93.20	93.20	-1	9,717	-0.01%
2021/01/18	9	92.63	0	0.00	93.10	9	9,675	0.09%
2021/01/15	10	95.09	1	95.50	94.50	9	9,544	0.09%
2021/01/14	13	97.27	0	0.00	97.40	13	9,381	0.14%
2021/01/13	7.3	97.82	2	98.35	98.00	5.3	9,323	0.06%
2021/01/12	2.1	97.79	1	98.00	97.60	1.1	9,228	0.01%
2021/01/11	1	98.60	2	98.55	99.00	-1	9,133	-0.01%
2021/01/08	1	97.00	7	97.63	98.00	-6	8,987	-0.07%
2021/01/07	3	96.27	2	96.60	97.10	1	8,858	0.01%
2021/01/06	3	94.67	5	94.44	94.40	-2	8,694	-0.02%
2021/01/05	7.3	95.09	0	0.00	95.00	7.3	8,583	0.08%
2021/01/04	2	95.85	6	97.37	96.70	-4	8,496	-0.05%
2020/12/31	2	96.60	1	96.40	96.40	1	8,346	0.01%
2020/12/30	0	94.90	5.7	95.15	96.70	-5.7	8,215	-0.07%
2020/12/29	1	93.60	1	93.10	94.00	0	8,033	0.00%
2020/12/28	0	0.00	28	93.69	93.80	-28	8,040	-0.35%
2020/12/25	3	92.73	1.6	92.66	92.80	1.4	8,039	0.02%
2020/12/24	0	0.00	1	92.60	92.60	-1	8,038	-0.01%
2020/12/23	1	91.60	7.3	91.65	91.50	-6.3	8,049	-0.08%
2020/12/22	2	92.70	6	93.48	92.10	-4	8,079	-0.05%
2020/12/21	7.3	91.78	16	91.47	92.30	-8.7	8,082	-0.11%
2020/12/18	1.3	88.27	0.2	89.80	88.20	1.1	7,923	0.01%
2020/12/17	0	0.00	5	89.60	89.80	-5	7,980	-0.06%
2020/12/16	0	0.00	11	90.08	90.20	-11	8,259	-0.13%
2020/12/15	0	0.00	5	88.60	89.20	-5	8,679	-0.06%
2020/12/14	0	0.00	1	89.80	89.80	-1	8,645	-0.01%
2020/12/11	0	90.00	0	0.00	89.80	0	8,648	0.00%
2020/12/10	0	0.00	3	89.73	89.90	-3	8,584	-0.03%
2020/12/09	2	89.75	1	90.00	90.00	1	8,508	0.01%
2020/12/07	3	89.50	0	0.00	89.50	3	8,341	0.04%
2020/12/04	3	89.77	8.2	89.31	89.30	-5.2	8,247	-0.06%
2020/12/03	1	87.50	1	88.20	88.50	0	8,034	0.00%
2020/12/02	1	86.80	2	87.00	87.70	-1	7,953	-0.01%
2020/12/01	0	0.00	3	87.50	87.60	-3	7,914	-0.04%
2020/11/30	2.2	86.01	2.1	86.34	85.20	0.1	7,883	0.00%
2020/11/27	1.1	87.01	0	0.00	87.20	1.1	7,655	0.01%
2020/11/26	0.2	88.00	1	87.80	87.60	-0.9	7,605	-0.01%
2020/11/25	1	88.10	1	87.80	87.80	0	7,670	0.00%
2020/11/24	3	87.80	8	87.50	87.60	-5	7,656	-0.07%
2020/11/23	2	88.50	28	88.57	88.80	-26	7,598	-0.34%
2020/11/20	2	87.60	3	87.70	88.30	-1	7,505	-0.01%
2020/11/19	0	0.00	0.1	87.90	88.10	-0.1	7,458	0.00%
2020/11/18	3	87.87	3	87.97	88.00	0	7,348	0.00%
2020/11/17	0	0.00	4	87.73	88.00	-4	7,252	-0.06%
2020/11/16	0	87.60	21	87.80	88.10	-21	7,186	-0.29%
2020/11/13	5	87.02	17	87.04	87.00	-12	6,953	-0.17%
2020/11/12	11	87.88	8	87.73	88.00	3	6,845	0.04%
2020/11/11	5	87.06	72	87.47	89.00	-67	6,688	-1.00%
2020/11/10	3	82.80	89	83.75	84.90	-86	6,018	-1.43%
2020/11/09	0	0.00	7	82.01	81.80	-7	5,593	-0.13%
2020/11/06	0	0.00	7	81.47	81.50	-7	5,562	-0.13%
2020/11/05	0	0.00	6	81.60	81.50	-6	5,614	-0.11%
2020/11/04	1	81.20	1	81.30	81.30	0	5,636	0.00%
2020/11/03	0	0.00	12	80.94	81.00	-12	5,642	-0.21%
2020/11/02	2	79.10	0	0.00	79.70	2	5,599	0.04%
2020/10/30	12	78.97	2	78.90	79.10	10	5,603	0.18%
2020/10/29	7	78.93	0	0.00	78.90	7	5,577	0.13%
2020/10/28	0.1	80.00	0	0.00	79.50	0.1	5,622	0.00%
2020/10/27	6	79.73	0.1	80.20	80.30	5.9	5,642	0.11%
2020/10/26	11	80.20	0	0.00	80.20	11	5,695	0.19%
2020/10/23	31	79.69	1	79.80	79.80	30	5,733	0.52%
2020/10/21	2	79.30	0	0.00	79.00	2	6,090	0.03%
2020/10/16	14	79.47	0	0.00	79.00	14	6,266	0.22%
2020/10/15	1	79.20	2	79.10	79.20	-1	6,293	-0.02%
2020/10/14	2	80.20	0	0.00	80.00	2	6,238	0.03%
2020/10/12	0	0.00	14	81.21	81.20	-14	6,341	-0.22%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/06	2	80.70	21.7	81.17	81.20	-19.7	6,681	-0.30%
2020/10/05	0	0.00	7	79.50	80.00	-7	6,730	-0.10%
2020/09/30	5	78.60	1	79.50	78.60	4	6,726	0.06%
2020/09/29	1	78.90	0	0.00	78.90	1	6,763	0.01%
2020/09/25	35	78.97	41	78.62	79.00	-6	6,906	-0.09%
2020/09/24	23	78.04	0	0.00	78.00	23	6,873	0.33%
2020/09/23	9	80.44	3	80.30	80.10	6	7,012	0.09%
2020/09/22	6	81.38	1	82.50	81.40	5	7,252	0.07%
2020/09/21	0	0.00	14	82.93	83.30	-14	7,319	-0.19%
2020/09/18	8	81.78	19	81.92	81.60	-11	7,144	-0.15%
2020/09/17	1	78.50	11	78.89	78.60	-10	6,762	-0.15%
2020/09/16	1.1	78.92	4	79.00	78.90	-2.9	6,815	-0.04%
2020/09/15	1	78.70	0	0.00	79.20	1	6,902	0.01%
2020/09/14	1	79.10	1	79.50	79.20	0	7,086	0.00%
2020/09/11	2	78.55	1	78.70	79.00	1	7,164	0.01%
2020/09/10	1	79.00	0	0.00	78.70	1	7,233	0.01%
2020/09/09	3	78.50	0.2	79.50	79.20	2.8	7,373	0.04%
2020/09/08	0	0.00	2	79.50	79.60	-2	7,436	-0.03%
2020/09/07	0	0.00	2	79.40	79.60	-2	7,528	-0.03%
2020/09/04	3	78.00	7	77.87	78.50	-4	7,597	-0.05%
2020/09/03	0	0.00	1	78.30	78.40	-1	7,625	-0.01%
2020/09/02	1	77.60	1	77.60	78.00	0	7,652	0.00%
2020/09/01	25.1	77.74	4	77.70	77.90	21.1	7,748	0.27%
2020/08/31	2.1	78.21	7	78.56	78.20	-5	7,764	-0.06%
2020/08/28	4	78.85	7	79.01	78.90	-3	7,779	-0.04%
2020/08/27	0.1	79.50	3	78.90	78.90	-2.9	7,887	-0.04%
2020/08/26	0.1	79.80	0	0.00	79.60	0.1	7,903	0.00%
2020/08/24	4	79.25	1	79.10	79.20	3	9,137	0.03%
2020/08/20	14	79.19	5	79.60	79.00	9	9,358	0.10%
2020/08/19	2	80.90	3	80.97	80.50	-1	9,369	-0.01%
2020/08/18	2	81.50	4	81.20	81.40	-2	9,408	-0.02%
2020/08/17	1.1	81.51	10	81.50	81.50	-9	9,492	-0.09%
2020/08/14	6	80.45	1	80.80	80.80	5	9,534	0.05%
2020/08/13	1	80.80	4	80.78	80.90	-3	9,588	-0.03%
2020/08/12	6.1	80.82	1	80.70	80.70	5.1	9,859	0.05%
2020/08/11	6	81.80	0	0.00	81.50	6	9,924	0.06%
2020/08/10	5	80.52	10	80.75	81.10	-5	9,915	-0.05%
2020/08/07	1	79.80	0	0.00	79.60	1	10,038	0.01%
2020/08/06	16	78.95	1	79.40	79.10	15	10,188	0.15%
2020/08/05	8	77.96	0	0.00	78.10	8	10,201	0.08%
2020/08/04	9	77.58	0	0.00	77.60	9	10,244	0.09%
2020/08/03	5	77.40	0	0.00	77.40	5	10,268	0.05%
2020/07/31	5.2	78.77	0	0.00	78.50	5.2	10,240	0.05%
2020/07/30	9	78.42	0	0.00	78.50	9	10,295	0.09%
2020/07/29	2	77.90	4	78.13	77.90	-2	10,295	-0.02%
2020/07/28	6	77.13	2	77.10	77.30	4	10,402	0.04%
2020/07/27	13	78.37	1	78.10	78.10	12	10,446	0.11%
2020/07/24	9	79.90	0.3	80.00	79.70	8.7	10,367	0.08%
2020/07/23	1	80.10	1	80.20	80.10	0	10,299	0.00%
2020/07/22	3	80.73	0	0.00	80.50	3	10,353	0.03%
2020/07/21	6	80.63	0	0.00	80.50	6	10,313	0.06%
2020/07/20	9	80.54	1	80.50	80.50	8	10,331	0.08%
2020/07/17	3	81.00	0	0.00	81.00	3	10,441	0.03%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/15	16	80.53	4	80.60	80.40	12	10,629	0.11%
2020/07/14	3	81.03	51	81.59	81.00	-48	10,534	-0.46%
2020/07/13	41	82.00	0	0.00	82.00	41	10,498	0.39%
2020/07/10	9	82.11	51	82.00	82.00	-42	10,520	-0.40%
2020/07/09	5	83.12	2	83.25	83.00	3	10,542	0.03%
2020/07/08	7	83.37	0	0.00	83.20	7	10,538	0.07%
2020/07/07	2	83.85	1	83.80	83.70	1	10,536	0.01%
2020/07/06	1	84.60	2.1	84.55	84.40	-1.1	10,511	-0.01%
2020/07/03	3	84.40	0	0.00	84.30	3	10,553	0.03%
2020/07/02	12	84.04	6	84.60	83.80	6	10,656	0.06%
2020/07/01	5	87.62	7	87.71	87.60	-2	10,480	-0.02%
2020/06/30	1	87.30	7	87.57	87.60	-6	10,251	-0.06%
2020/06/29	5	86.90	5	86.70	86.60	0	10,181	0.00%
2020/06/24	3	87.33	3	87.63	87.40	0	10,200	0.00%
2020/06/22	1	86.50	0	0.00	86.80	1	10,270	0.01%
2020/06/19	2.2	86.43	0	0.00	85.80	2.2	10,360	0.02%
2020/06/18	6	86.27	1	86.30	86.20	5	10,343	0.05%
2020/06/16	2	86.35	0	0.00	86.10	2	10,812	0.02%
2020/06/15	2	86.20	2.1	86.21	86.00	-0.1	11,086	0.00%
2020/06/12	1	86.00	2	86.05	86.40	-1	11,363	-0.01%
2020/06/11	6	88.02	10	87.80	88.00	-4	11,489	-0.03%
2020/06/10	0	0.00	6	89.22	89.40	-6	11,513	-0.05%
2020/06/09	3	89.13	8	89.19	89.50	-5	11,742	-0.04%
2020/06/08	5	88.56	21	88.32	89.20	-16	11,910	-0.13%
2020/06/05	2	87.50	16.2	87.38	87.60	-14.2	11,867	-0.12%
2020/06/04	11	86.26	10	86.71	86.80	1	11,887	0.01%
2020/06/03	8	85.99	6	85.87	86.10	2	11,988	0.02%
2020/06/02	2	84.30	0	0.00	84.30	2	11,906	0.02%
2020/06/01	5	83.64	1	84.00	83.80	4	11,880	0.03%
2020/05/29	31	83.05	2	83.95	83.00	29	11,774	0.25%
2020/05/28	5	84.72	0	0.00	83.80	5	10,725	0.05%
2020/05/27	10	85.50	2	85.40	85.20	8	10,681	0.07%
2020/05/26	3	86.00	8	85.65	85.70	-5	10,771	-0.05%
2020/05/25	13	83.85	2	84.30	84.30	11	10,845	0.10%
2020/05/22	10.1	85.36	3	85.20	85.00	7.1	10,912	0.07%
2020/05/21	3	85.93	12	86.32	86.50	-9	10,883	-0.08%
2020/05/20	20	85.80	10	86.19	86.40	10	10,841	0.09%
2020/05/19	9	86.91	13	87.14	86.20	-4	10,818	-0.04%
2020/05/18	5	85.14	6	84.25	85.00	-1	10,570	-0.01%
2020/05/15	9	83.51	0.1	84.00	83.60	8.9	10,494	0.08%
2020/05/14	18	83.67	1	83.50	83.50	17	10,434	0.16%
2020/05/13	85	85.04	3	85.30	85.10	82	10,279	0.80%
2020/05/12	4	86.68	4	86.70	86.50	0	10,087	0.00%
2020/05/11	3	87.50	2	87.55	87.50	1	10,042	0.01%
2020/05/08	31	86.40	9	86.63	86.40	22	9,996	0.22%
2020/05/07	24	85.32	1	85.70	85.30	23	9,948	0.23%
2020/05/06	4	85.55	7	85.84	85.30	-3	9,909	-0.03%
2020/05/05	16	85.61	0	0.00	85.80	16	9,864	0.16%
2020/05/04	10	84.48	1	85.60	85.50	9	9,859	0.09%
2020/04/30	8	86.56	35.2	86.82	87.90	-27.2	9,734	-0.28%
2020/04/29	0.3	84.00	16	83.80	83.80	-15.7	9,589	-0.16%
2020/04/27	2	81.50	11	81.63	82.00	-9	9,793	-0.09%
2020/04/24	2	80.15	0	0.00	80.00	2	9,704	0.02%
2020/04/22	8	79.24	3	79.40	80.20	5	9,608	0.05%
2020/04/21	24	80.21	3	80.40	80.10	21	9,523	0.22%
2020/04/20	16	82.13	0	0.00	82.40	16	9,439	0.17%
2020/04/17	0	0.00	9	83.89	83.20	-9	9,319	-0.10%
2020/04/16	3	82.23	1	82.50	82.10	2	9,199	0.02%
2020/04/15	5	83.04	0	0.00	83.10	5	9,122	0.05%
2020/04/14	0	0.00	5	82.50	82.20	-5	9,057	-0.06%
2020/04/13	4	80.98	9	80.90	80.70	-5	9,011	-0.06%
2020/04/10	16	81.69	15	81.20	81.90	1	9,003	0.01%
2020/04/09	5	80.66	1	80.30	80.60	4	8,969	0.04%
2020/04/08	18	80.26	51	80.00	80.40	-33	8,895	-0.37%
2020/04/07	8	79.30	4	79.65	79.80	4	8,766	0.05%
2020/04/06	7	76.33	5	78.04	77.60	2	8,649	0.02%
2020/04/01	3	75.50	0	0.00	74.40	3	8,483	0.04%
2020/03/31	4	75.43	0	0.00	75.10	4	8,397	0.05%
2020/03/27	5	75.10	1	75.50	74.70	4	8,114	0.05%
2020/03/26	1	74.80	0	0.00	74.10	1	7,992	0.01%
2020/03/25	2	74.40	39	74.22	74.90	-37	7,960	-0.46%
2020/03/24	1	70.80	25	69.62	70.50	-24	7,851	-0.31%
2020/03/23	20	66.70	0	0.00	66.70	20	7,820	0.26%
2020/03/20	40	68.50	11	68.97	68.80	29	7,659	0.38%
2020/03/19	37.1	65.83	13.2	66.62	66.60	23.9	7,292	0.33%
2020/03/18	35.1	71.89	1	71.50	70.00	34.1	6,941	0.49%
2020/03/17	52	75.61	1	74.60	74.60	51	6,617	0.77%
2020/03/16	7	79.23	11	78.43	78.20	-4	6,390	-0.06%
2020/03/13	1.6	78.75	2	78.90	80.60	-0.4	6,270	-0.01%
2020/03/12	10	85.75	1	86.60	84.00	9	5,995	0.15%
2020/03/11	1	88.80	0	0.00	88.90	1	5,750	0.02%
2020/03/10	1	89.20	0.8	89.60	89.00	0.2	5,679	0.00%
2020/03/09	8	89.18	1	89.10	89.30	7	5,588	0.13%
2020/03/06	1	91.40	0	0.00	91.40	1	5,391	0.02%
2020/03/05	0	0.00	2	92.50	93.30	-2	5,331	-0.04%
2020/03/04	1	92.50	0	0.00	92.50	1	5,347	0.02%
2020/03/03	3	90.50	0	0.00	91.60	3	5,337	0.06%
2020/03/02	1	89.80	0	0.00	90.00	1	5,293	0.02%
2020/02/27	0	0.00	2	91.50	91.00	-2	5,456	-0.04%
2020/02/26	5	91.60	0	0.00	91.50	5	5,311	0.09%
2020/02/25	2	92.55	0	0.00	93.10	2	5,139	0.04%
2020/02/24	0	0.00	1	93.80	93.30	-1	5,016	-0.02%
2020/02/19	0	0.00	2	96.25	96.20	-2	4,956	-0.04%
2020/02/17	0	0.00	1	93.60	94.80	-1	4,913	-0.02%
2020/02/14	0	0.00	1	95.20	95.20	-1	4,907	-0.02%
2020/02/13	0	0.00	1	94.90	94.80	-1	4,905	-0.02%
2020/02/11	1	93.60	0	0.00	93.70	1	4,953	0.02%
2020/02/07	0	0.00	2	93.90	93.70	-2	5,003	-0.04%
2020/02/06	0	0.00	9	93.96	94.50	-9	5,046	-0.18%
2020/02/05	2	92.30	0	0.00	92.70	2	5,046	0.04%
2020/02/03	3	92.93	0	0.00	93.00	3	4,997	0.06%
2020/01/31	5	93.56	0	0.00	93.40	5	4,978	0.10%
2020/01/30	12	93.01	1	94.20	91.60	11	4,914	0.22%
2020/01/20	2	99.20	0	0.00	99.00	2	4,653	0.04%
2020/01/17	0	99.00	0	0.00	99.00	0	4,679	0.00%
2020/01/16	2	97.90	32.4	98.00	97.90	-30.4	4,734	-0.64%
2020/01/15	2	98.50	5	98.26	98.50	-3	4,749	-0.06%
2020/01/14	2	98.80	0	0.00	98.80	2	4,751	0.04%
2020/01/13	5	99.30	0	0.00	99.70	5	4,694	0.11%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/06	10	102.00	0	0.00	102.00	10	4,817	0.21%
2020/01/03	0	0.00	7	101.07	101.50	-7	4,769	-0.15%
2019/12/31	0	0.00	1	99.90	99.80	-1	4,715	-0.02%
2019/12/30	0	0.00	1	101.00	99.90	-1	4,751	-0.02%
2019/12/25	2	100.00	0	0.00	100.00	2	4,830	0.04%
2019/12/24	0	0.00	1	101.00	100.50	-1	4,870	-0.02%
2019/12/23	1	101.00	0	0.00	101.00	1	4,912	0.02%
2019/12/20	0	0.00	1	101.00	101.00	-1	4,972	-0.02%
2019/12/19	9	99.84	0	0.00	99.90	9	4,933	0.18%
2019/12/18	0	0.00	14	100.48	101.50	-14	4,870	-0.29%
2019/12/17	1	97.70	7	98.30	99.10	-6	4,824	-0.12%
2019/12/06	0	0.00	1	96.70	97.20	-1	4,992	-0.02%
2019/12/05	1	96.50	0	0.00	96.40	1	4,997	0.02%
2019/12/04	1	96.40	1	97.50	97.50	0	5,005	0.00%
2019/12/03	1	97.30	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0	0.00	1	97.50	98.10	-1	5,139	-0.02%
2019/11/28	0	0.00	0	98.30	98.30	0	5,154	0.00%
2019/11/26	0	0.00	1	97.80	98.00	-1	5,230	-0.02%
2019/11/25	1	96.90	0	0.00	97.00	1	4,965	0.02%
2019/11/21	12	95.97	0	0.00	96.20	12	5,194	0.23%
2019/11/20	3	96.90	0	0.00	96.50	3	5,186	0.06%
2019/11/18	0	97.20	0	0.00	97.40	0	5,198	0.00%
2019/11/14	0	0.00	1	96.00	96.60	-1	5,297	-0.02%
2019/11/08	0	0.00	2	97.75	97.40	-2	5,701	-0.04%
2019/11/05	1	98.30	0	0.00	98.90	1	5,736	0.02%
2019/10/31	0	0.00	2	98.00	97.80	-2	6,059	-0.03%
2019/10/30	0	0.00	3	98.00	98.30	-3	6,088	-0.05%
2019/10/29	0	0.00	6	97.50	97.70	-6	6,160	-0.10%
2019/10/24	0	0.00	30	97.20	97.50	-30	6,214	-0.48%
2019/10/21	2	95.35	0	0.00	95.40	2	6,272	0.03%
2019/10/17	1	96.50	2	96.25	96.60	-1	6,329	-0.02%
2019/10/16	5	95.90	2	95.35	95.90	3	6,297	0.05%
2019/10/08	1	94.90	0	0.00	94.30	1	6,398	0.02%
2019/10/03	1	92.50	1	93.60	93.10	0	6,544	0.00%
2019/10/01	0	0.00	1	94.40	94.80	-1	6,514	-0.02%
2019/09/27	31	94.81	2	95.95	94.50	29	6,460	0.45%
2019/09/25	2	95.30	1	95.30	95.50	1	6,853	0.01%
2019/09/24	1	96.30	0	0.00	96.70	1	6,941	0.01%
2019/09/23	0	0.00	1	97.40	96.80	-1	6,950	-0.01%
2019/09/20	2	97.40	0	0.00	97.60	2	7,007	0.03%
2019/09/19	0.2	97.30	0	0.00	97.30	0.2	6,966	0.00%
2019/09/18	1.3	97.60	0	0.00	97.60	1.3	7,017	0.02%
2019/09/17	0	0.00	1	97.60	97.80	-1	7,015	-0.01%
2019/09/16	3	98.63	53.1	99.83	98.00	-50.1	7,083	-0.71%
2019/09/12	1	96.40	0	0.00	96.10	1	6,938	0.01%
2019/09/10	1	95.00	0	0.00	95.50	1	6,985	0.01%
2019/09/06	2	95.50	0	0.00	95.20	2	7,008	0.03%
2019/09/05	0.5	96.10	2	95.95	96.00	-1.5	6,995	-0.02%
2019/09/04	1	94.70	7	94.84	94.70	-6	6,959	-0.09%
2019/09/03	1	94.00	0	0.00	93.70	1	6,918	0.01%
2019/09/02	1	93.60	0	0.00	94.00	1	6,934	0.01%
2019/08/30	0	0.00	4	93.53	94.10	-4	6,924	-0.06%
2019/08/29	2	91.15	0	0.00	91.40	2	6,840	0.03%
2019/08/28	50	91.50	0	92.00	91.50	50	6,869	0.73%
2019/08/27	3	91.03	0	0.00	90.60	3	6,881	0.04%
2019/08/26	8	91.64	0	0.00	91.70	8	6,754	0.12%
2019/08/23	1	92.60	0	0.00	93.40	1	6,758	0.01%
2019/08/22	2	92.80	0	0.00	92.30	2	6,793	0.03%
2019/08/21	2	92.95	0	0.00	92.90	2	6,924	0.03%
2019/08/19	1	91.40	0	0.00	92.00	1	6,887	0.01%
2019/08/16	1	90.30	0	0.00	91.10	1	6,895	0.01%
2019/08/15	13	91.10	1	90.30	90.30	12	6,805	0.18%
2019/08/14	9	93.48	0	0.00	93.60	9	6,690	0.13%
2019/08/13	11	92.99	0	0.00	92.50	11	6,664	0.17%
2019/08/12	6	94.23	0.3	94.40	93.90	5.7	6,550	0.09%
2019/08/08	8	95.11	0	0.00	95.20	8	6,527	0.12%
2019/08/07	3	95.17	0	0.00	95.30	3	6,532	0.05%
2019/08/06	3	95.07	0	0.00	95.80	3	6,521	0.05%
2019/08/05	7	96.56	14	95.99	96.50	-7	6,467	-0.11%
2019/08/02	4	98.43	8	98.50	97.50	-4	6,390	-0.06%
2019/08/01	4	99.60	0	0.00	99.50	4	6,345	0.06%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/30	14	101.00	0	0.00	101.50	14	6,227	0.22%
2019/07/29	1.2	100.25	0	0.00	101.00	1.2	6,286	0.02%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	6	102.75	0	0.00	101.00	6	6,399	0.09%
2019/07/23	1	102.50	1	102.50	103.50	0	6,375	0.00%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/17	5	101.90	0	0.00	102.00	5	6,279	0.08%
2019/07/16	1	104.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	2	104.75	0	0.00	105.50	2	6,133	0.03%
2019/07/12	3	103.67	2	104.00	104.00	1	6,145	0.02%
2019/07/11	2	102.75	9	103.00	102.50	-7	6,168	-0.11%
2019/07/09	12	102.04	0	0.00	102.00	12	6,179	0.19%
2019/07/08	4.1	103.39	0	0.00	104.00	4.1	6,132	0.07%
2019/07/05	1	104.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	2	104.50	0	0.00	104.50	2	6,139	0.03%
2019/07/03	1	105.50	0.1	106.00	105.00	0.9	6,196	0.01%
2019/07/02	8	106.13	0	0.00	105.50	8	6,233	0.13%
2019/07/01	0	0.00	1	115.50	115.00	-1	5,842	-0.02%
2019/06/25	1	114.00	0	0.00	114.50	1	5,731	0.02%
2019/06/19	0	0.00	2	112.50	113.00	-2	5,575	-0.04%
2019/06/17	0	0.00	5.2	111.52	112.50	-5.2	5,495	-0.09%
2019/06/14	0	0.00	0.9	111.00	112.00	-0.9	5,494	-0.02%
2019/06/13	2	111.50	0	0.00	112.00	2	5,535	0.04%
2019/06/05	0	0.00	1	109.50	110.00	-1	5,674	-0.02%
2019/05/13	1	109.00	0	0.00	108.50	1	6,147	0.02%
2019/05/10	0	0.00	1	110.00	109.50	-1	6,228	-0.02%
2019/05/09	0	0.00	3	109.00	108.50	-3	6,312	-0.05%
2019/05/07	0	0.00	1	111.00	110.50	-1	6,266	-0.02%
2019/04/30	0.3	112.00	0	0.00	112.00	0.3	6,163	0.00%
2019/04/25	0	0.00	0	110.00	110.50	0	6,181	0.00%
2019/04/24	3	110.00	1	109.00	109.50	2	6,204	0.03%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/17	1	109.00	0	0.00	109.00	1	6,654	0.02%
2019/04/16	0.2	108.50	0	0.00	109.00	0.2	6,733	0.00%
2019/04/11	0.9	109.50	0	0.00	110.00	0.9	6,844	0.01%
2019/04/09	1	109.00	0	0.00	109.50	1	6,949	0.01%
2019/04/08	0	0.00	1	108.50	108.00	-1	6,891	-0.01%
2019/04/03	0	0.00	0.2	108.00	108.00	-0.2	6,814	0.00%
2019/04/02	1.3	108.27	0	0.00	108.00	1.3	6,812	0.02%
2019/04/01	1	108.00	4	109.00	107.50	-3	6,784	-0.04%
2019/03/27	0	0.00	2	108.50	109.00	-2	6,640	-0.03%
2019/03/26	0	0.00	3	107.50	108.00	-3	6,640	-0.05%
2019/03/25	1	106.50	0	0.00	106.50	1	6,698	0.01%
2019/03/19	3	106.50	0	0.00	106.00	3	6,756	0.04%
2019/03/12	0	0.00	0.3	104.00	104.50	-0.3	6,731	-0.01%
2019/03/11	1.2	103.08	0	0.00	103.00	1.2	6,722	0.02%
2019/03/07	0	0.00	1.2	105.00	105.50	-1.2	6,752	-0.02%
2019/03/05	0	0.00	0.2	102.00	102.00	-0.2	6,726	0.00%
2019/03/04	1	101.50	0	0.00	101.50	1	6,723	0.01%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/18	0	0.00	1	103.00	102.50	-1	6,311	-0.02%
2019/01/21	1	103.00	1.2	102.40	102.50	-0.2	6,249	0.00%
2019/01/16	0	0.00	1	101.50	101.00	-1	6,393	-0.02%
2019/01/10	1.2	100.50	0	0.00	100.50	1.2	6,374	0.02%
2019/01/08	0	0.00	3	101.30	102.00	-3	6,152	-0.05%
2019/01/04	1	95.20	0	0.00	95.30	1	6,245	0.02%
2019/01/03	5	97.50	0	0.00	96.00	5	6,528	0.08%
2018/12/25	1	96.80	0	0.00	96.70	1	6,759	0.01%
2018/12/21	0	0.00	0.1	99.00	98.60	-0.1	7,131	0.00%
2018/12/18	3	97.97	0	0.00	98.00	3	7,622	0.04%
2018/12/11	3	98.97	0	0.00	98.50	3	8,323	0.04%
2018/12/05	0	0.00	10	101.50	101.00	-10	8,363	-0.12%
2018/12/03	1	102.00	2	102.00	102.00	-1	8,392	-0.01%
2018/11/28	10	99.70	0	0.00	100.00	10	8,163	0.12%
2018/11/27	4	99.25	0	0.00	99.00	4	8,158	0.05%
2018/11/26	0	0.00	0.4	101.00	101.00	-0.4	8,183	0.00%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/14	1	99.80	0	0.00	100.00	1	8,285	0.01%
2018/11/12	0	0.00	0.1	100.50	101.00	-0.1	8,328	0.00%
2018/10/31	1	100.50	0	0.00	101.00	1	8,035	0.01%
2018/10/30	1	99.20	0	0.00	98.60	1	7,981	0.01%
2018/10/26	1	99.30	0.1	98.50	98.20	0.9	7,989	0.01%
2018/10/25	1	97.90	4	99.00	98.60	-3	8,005	-0.04%
2018/10/24	0	0.00	1	101.00	101.00	-1	7,996	-0.01%
2018/10/22	1	101.50	0	0.00	103.00	1	8,031	0.01%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	2	103.00	0	0.00	106.00	2	8,016	0.02%
2018/10/11	12	104.33	4	105.13	103.00	8	7,886	0.10%
2018/10/05	1	110.50	0	0.00	111.00	1	7,649	0.01%
2018/10/04	4	112.13	0	0.00	113.00	4	7,629	0.05%
2018/10/02	2	115.50	0	0.00	115.00	2	7,791	0.03%
2018/09/27	0	0.00	2.6	116.69	117.00	-2.6	7,968	-0.03%
2018/09/25	0	0.00	2	118.00	115.50	-2	7,800	-0.03%
2018/09/21	1	119.00	4	116.50	117.50	-3	7,687	-0.04%
2018/09/20	0	0.00	2	113.50	113.50	-2	7,476	-0.03%
2018/09/18	0.6	112.50	0	0.00	112.50	0.6	7,323	0.01%
2018/09/13	8	111.75	4	111.00	112.50	4	7,296	0.05%
2018/09/10	0	0.00	1	112.50	111.50	-1	7,473	-0.01%
2018/09/05	1	110.50	0	0.00	110.50	1	7,862	0.01%
2018/08/29	0	0.00	0.3	113.00	113.50	-0.3	8,090	0.00%
2018/08/28	0	0.00	4	114.00	114.00	-4	8,116	-0.05%
2018/08/27	0	0.00	0.1	113.00	113.50	-0.1	8,169	0.00%
2018/08/23	0	0.00	2	112.00	113.50	-2	8,519	-0.02%
2018/08/21	2.8	109.00	0	0.00	109.00	2.8	8,633	0.03%
2018/08/20	1.5	109.33	0	0.00	109.00	1.5	8,658	0.02%
2018/08/16	0	0.00	1	108.00	108.50	-1	8,669	-0.01%
2018/08/15	0	0.00	1	108.50	109.00	-1	8,703	-0.01%
2018/08/14	4	108.50	2	108.75	109.50	2	8,773	0.02%
2018/08/13	4	108.00	0	0.00	108.00	4	8,769	0.05%
2018/08/07	1	111.00	0	0.00	111.00	1	9,134	0.01%
2018/08/06	0	0.00	2	111.50	112.50	-2	9,236	-0.02%
2018/08/02	0	0.00	2.2	112.41	112.00	-2.2	9,298	-0.02%
2018/08/01	0	0.00	4.4	112.50	113.00	-4.4	9,213	-0.05%
2018/07/31	0	0.00	4	112.00	112.50	-4	9,140	-0.04%
2018/07/30	0	0.00	1	110.50	111.50	-1	9,040	-0.01%
2018/07/27	0	0.00	1	110.50	110.50	-1	9,040	-0.01%
2018/07/26	0	0.00	1	111.00	111.00	-1	8,967	-0.01%
2018/07/25	0.4	108.50	0	0.00	108.50	0.4	8,875	0.00%
2018/07/24	1	108.50	0	0.00	109.50	1	8,817	0.01%
2018/07/20	3	107.00	0	0.00	107.50	3	8,750	0.03%
2018/07/19	2	108.00	0	0.00	107.50	2	8,791	0.02%
2018/07/16	5	108.60	7	111.00	108.50	-2	8,748	-0.02%
2018/07/13	0	0.00	2	108.50	110.00	-2	8,758	-0.02%
2018/07/12	1	106.50	0	0.00	106.00	1	8,693	0.01%
2018/07/11	1	105.00	0	0.00	106.00	1	8,633	0.01%
2018/07/10	2	112.00	0	0.00	112.00	2	8,468	0.02%
2018/07/09	0	0.00	2	111.00	111.00	-2	8,359	-0.02%
2018/07/06	6.3	110.13	0	0.00	109.50	6.3	8,233	0.08%
2018/07/05	1	113.00	2	113.50	113.50	-1	8,014	-0.01%
2018/07/04	1	112.50	4	113.00	114.00	-3	7,922	-0.04%
2018/07/03	1	113.00	0	0.00	113.00	1	7,878	0.01%
2018/06/29	0	0.00	2	113.00	112.50	-2	7,727	-0.03%
2018/06/27	0	0.00	1	110.00	110.00	-1	7,438	-0.01%
2018/06/26	1	109.00	0	0.00	110.00	1	7,414	0.01%
2018/06/25	0	0.00	3	110.33	110.00	-3	7,344	-0.04%
2018/06/15	1	105.00	0	0.00	106.00	1	7,284	0.01%
2018/06/12	2	107.50	0	0.00	107.50	2	7,064	0.03%
2018/06/05	1	109.50	1	110.50	109.50	0	6,801	0.00%
2018/06/04	0	0.00	3	110.50	110.50	-3	6,788	-0.04%
2018/05/31	0	0.00	7	109.00	107.50	-7	6,732	-0.10%
2018/05/25	1.2	108.50	0	0.00	108.50	1.2	6,335	0.02%
2018/05/22	3	109.50	0	0.00	109.50	3	6,378	0.05%
2018/05/18	0	0.00	0.2	111.50	112.00	-0.2	6,564	0.00%
2018/05/11	0	0.00	41	108.00	108.50	-41	6,657	-0.62%
2018/05/10	0	0.00	1	106.00	106.00	-1	6,671	-0.01%
2018/05/02	0.2	105.00	1	106.00	105.50	-0.8	6,929	-0.01%
2018/04/26	0	0.00	3.3	103.80	104.00	-3.3	6,989	-0.05%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/16	0	0.00	0	107.00	107.50	0	7,107	0.00%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/12	0	0.00	5	105.70	106.50	-5	7,286	-0.07%
2018/04/09	7	103.43	3.1	104.98	105.00	3.9	7,376	0.05%
2018/04/03	1	101.50	1	101.50	102.00	0	7,351	0.00%
2018/04/02	1	102.50	0	0.00	102.50	1	7,439	0.01%
2018/03/29	0	0.00	1	103.00	103.00	-1	7,634	-0.01%
2018/03/28	2	103.25	0	0.00	103.00	2	7,579	0.03%
2018/03/26	0	0.00	0.2	103.50	103.50	-0.2	7,579	0.00%
2018/03/23	2	103.25	0	0.00	104.50	2	7,557	0.03%
2018/03/22	1	107.50	1.4	106.47	104.00	-0.4	7,508	-0.01%
2018/03/21	0	0.00	4	106.13	106.50	-4	7,365	-0.05%
2018/03/20	1	105.00	4	105.50	105.00	-3	7,346	-0.04%
2018/03/16	2	101.25	1	102.50	102.00	1	7,292	0.01%
2018/03/15	0	0.00	0.5	102.00	102.00	-0.5	7,123	-0.01%
2018/03/13	0.2	102.50	0	0.00	103.00	0.2	7,110	0.00%
2018/03/12	0	0.00	3	103.17	103.50	-3	7,137	-0.04%
2018/03/09	1	100.50	0	0.00	101.50	1	7,156	0.01%
2018/03/07	0	0.00	1.4	101.50	101.50	-1.4	7,207	-0.02%
2018/03/06	0	0.00	1	101.00	101.50	-1	7,229	-0.01%
2018/03/05	1	101.50	0	0.00	101.00	1	7,462	0.01%
2018/03/02	2	100.50	0	0.00	100.50	2	7,459	0.03%
2018/03/01	1.2	101.58	0	0.00	102.00	1.2	7,442	0.02%
2018/02/27	1	104.00	0	0.00	103.50	1	7,402	0.01%
2018/02/26	0	0.00	0.7	103.00	103.50	-0.7	7,380	-0.01%
2018/02/22	0	0.00	1	102.00	102.50	-1	7,428	-0.01%
2018/02/21	0	0.00	1	103.50	104.00	-1	7,377	-0.01%
2018/02/12	1	102.50	1	101.00	101.00	0	7,206	0.00%
2018/02/08	2	100.10	0	0.00	100.00	2	6,887	0.03%
2018/02/07	1	99.20	8	99.36	101.00	-7	6,893	-0.10%
2018/02/06	9	97.29	0	0.00	96.70	9	6,692	0.13%
2018/02/05	0	0.00	2	99.15	100.50	-2	6,548	-0.03%
2018/02/02	2	100.25	1	100.50	100.00	1	6,467	0.02%
2018/02/01	1	103.00	1	103.00	103.00	0	6,372	0.00%
2018/01/30	0	0.00	3	103.50	103.00	-3	6,240	-0.05%
2018/01/26	1	103.00	0	0.00	103.50	1	6,101	0.02%
2018/01/25	0	0.00	0.1	101.00	101.50	-0.1	5,975	0.00%
2018/01/23	4	100.13	0	0.00	100.00	4	5,883	0.07%
2018/01/18	0	0.00	1	102.50	101.50	-1	5,650	-0.02%
2018/01/16	0	0.00	1	102.00	102.00	-1	5,560	-0.02%
2018/01/15	1	101.00	1.3	101.90	102.00	-0.3	5,549	0.00%
2018/01/12	0	0.00	1	102.50	101.50	-1	5,538	-0.02%
2018/01/11	0	0.00	1	100.50	101.00	-1	5,442	-0.02%
2018/01/10	1	101.50	0	0.00	101.00	1	5,364	0.02%
2018/01/09	0	0.00	1	101.00	102.50	-1	5,270	-0.02%
2018/01/05	0	0.00	0.4	98.00	98.40	-0.4	5,028	-0.01%
2018/01/03	1	97.80	2	98.20	98.50	-1	5,102	-0.02%
2018/01/02	0	0.00	1	98.00	98.10	-1	5,038	-0.02%