台塑 (1301)-元大-員林券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	68.80	0	0.00	68.30	2	7,336	0.03%
2024/04/30	0.4	68.90	0.3	69.00	68.50	0.1	7,299	0.00%
2024/04/29	0	0.00	5	68.94	69.30	-5	7,295	-0.07%
2024/04/25	1	67.70	0	0.00	67.90	1	7,355	0.01%
2024/04/24	2.1	68.90	0	0.00	68.80	2.1	7,414	0.03%
2024/04/23	1.1	69.01	0	0.00	69.10	1.1	7,613	0.01%
2024/04/22	10	68.60	4	69.33	69.70	6	7,832	0.08%
2024/04/19	2.4	67.12	5	67.12	67.10	-2.6	7,762	-0.03%
2024/04/18	4.1	67.54	0	0.00	68.10	4.1	7,638	0.05%
2024/04/17	2	67.85	0.1	68.00	67.80	1.9	7,694	0.02%
2024/04/16	4.3	68.24	0.2	68.40	68.00	4.1	7,665	0.05%
2024/04/15	2	69.80	0.1	70.00	69.60	2	7,592	0.03%
2024/04/12	3.8	69.91	1	70.10	69.70	2.8	7,507	0.04%
2024/04/11	4.2	71.33	0.1	71.20	70.90	4.2	7,386	0.06%
2024/04/10	2.6	71.90	3	72.10	72.00	-0.5	7,326	-0.01%
2024/04/09	0	0.00	7	71.40	71.50	-7	7,318	-0.10%
2024/04/08	2	70.05	0	0.00	70.40	2	7,243	0.03%
2024/04/03	3.4	70.26	1	70.20	70.00	2.4	7,200	0.03%
2024/04/02	2	70.40	0.1	70.70	70.80	2	7,164	0.03%
2024/04/01	10	71.10	3	70.87	70.90	7	7,167	0.10%
2024/03/29	36.2	68.83	39.3	69.20	68.90	-3.1	7,026	-0.04%
2024/03/28	0	0.00	3	68.20	68.10	-3	6,964	-0.04%
2024/03/27	2	68.65	4	68.60	68.50	-2	6,967	-0.03%
2024/03/26	7.1	69.02	8	69.09	69.30	-0.9	6,941	-0.01%
2024/03/25	4.2	67.59	4	67.60	67.80	0.2	6,841	0.00%
2024/03/22	8.5	66.97	0	0.00	67.00	8.5	6,816	0.12%
2024/03/21	3	66.93	2	67.60	67.40	1	6,754	0.01%
2024/03/20	16.8	66.71	3	66.67	66.80	13.8	6,750	0.20%
2024/03/19	8	67.89	0	0.00	67.80	8	6,579	0.12%
2024/03/18	3	68.37	2	68.90	68.40	1	6,539	0.02%
2024/03/15	9.1	68.64	2	68.90	68.60	7.1	6,521	0.11%
2024/03/14	30	69.00	3	69.30	69.30	27	6,386	0.42%
2024/03/13	6.4	68.21	0	0.00	68.40	6.4	6,336	0.10%
2024/03/12	3	69.27	0	0.00	69.30	3	6,249	0.05%
2024/03/11	1.2	68.71	0.5	69.00	68.90	0.7	6,195	0.01%
2024/03/08	10.4	68.76	2	68.90	68.60	8.4	6,093	0.14%
2024/03/07	9.9	69.95	0	0.00	69.80	9.9	5,894	0.17%
2024/03/06	7	70.60	0.5	70.90	70.50	6.5	5,755	0.11%
2024/03/05	0	70.91	0	0.00	70.40	0	5,848	0.00%
2024/03/04	10.5	70.84	1	71.00	70.80	9.5	5,751	0.17%
2024/03/01	7.1	71.56	0	0.00	71.60	7.1	5,705	0.12%
2024/02/27	1.3	71.60	0	0.00	71.80	1.3	5,618	0.02%
2024/02/26	0.5	72.10	0	0.00	72.10	0.5	5,574	0.01%
2024/02/23	1.5	72.57	2	72.50	72.00	-0.5	5,564	-0.01%
2024/02/22	0	0.00	2	73.20	73.20	-2	5,606	-0.04%
2024/02/21	2.5	73.34	0	0.00	73.50	2.5	5,641	0.04%
2024/02/20	0	0.00	67	73.31	73.70	-67	5,672	-1.18%
2024/02/19	3.3	73.68	2	73.75	73.80	1.3	5,777	0.02%
2024/02/16	0.1	73.10	0.1	73.20	73.00	0	5,898	0.00%
2024/02/15	2.4	71.92	2.2	72.05	72.40	0.2	5,926	0.00%
2024/02/05	12.1	72.64	1	72.80	72.40	11.1	5,877	0.19%
2024/02/02	4	73.00	0	0.00	73.50	4	5,845	0.07%
2024/02/01	1	73.10	2.6	72.81	73.50	-1.6	5,834	-0.03%
2024/01/31	4.1	72.01	1.1	72.35	72.10	3	5,814	0.05%
2024/01/30	7.1	73.22	3.5	73.03	72.00	3.6	5,792	0.06%
2024/01/29	1	73.50	0.4	73.65	73.60	0.6	5,780	0.01%
2024/01/26	3.1	72.29	3	72.63	72.70	0	5,764	0.00%
2024/01/25	2	71.70	0.5	71.90	71.70	1.5	5,741	0.03%
2024/01/24	0.5	72.30	2.1	71.91	72.10	-1.5	5,753	-0.03%
2024/01/23	4	70.98	1	71.10	71.10	3	5,766	0.05%
2024/01/22	3.5	70.91	0.1	71.20	70.60	3.4	5,748	0.06%
2024/01/19	8.2	71.41	1.5	71.40	71.20	6.7	5,682	0.12%
2024/01/18	2.6	71.29	0	0.00	71.10	2.6	5,637	0.05%
2024/01/17	14.7	71.88	0	0.00	71.80	14.7	5,533	0.27%
2024/01/16	13.5	73.95	3.3	73.59	73.60	10.3	5,375	0.19%
2024/01/15	13.1	75.58	3.3	75.59	75.50	9.8	5,152	0.19%
2024/01/12	2	75.90	0	0.00	76.00	2	5,145	0.04%
2024/01/11	8.6	76.04	280	75.73	75.90	-271.4	5,149	-5.27%	大賣/鉅額交易
2024/01/10	3.4	77.27	2	77.20	77.00	1.4	5,140	0.03%
2024/01/09	3.3	77.80	0	0.00	77.60	3.3	5,162	0.06%
2024/01/08	45	78.19	0	0.00	78.10	45	5,142	0.88%
2024/01/05	7	78.13	0	0.00	78.10	7	5,182	0.14%
2024/01/04	1	78.10	0	0.00	78.30	1	5,272	0.02%
2024/01/03	5.6	78.17	0	0.00	78.10	5.6	5,384	0.10%
2024/01/02	5	78.96	0	0.00	79.20	5	5,330	0.09%
2023/12/29	1.4	79.42	0	0.00	79.20	1.4	5,367	0.03%
2023/12/28	1	79.20	1	79.80	79.80	0	5,449	0.00%
2023/12/27	1	79.60	0	0.00	79.60	1	5,489	0.02%
2023/12/26	2.2	79.00	0.1	79.10	78.80	2.1	5,502	0.04%
2023/12/25	1	78.50	3	78.80	78.70	-2	5,532	-0.04%
2023/12/22	3	78.80	0	0.00	78.80	3	5,585	0.05%
2023/12/21	2.3	79.45	0	0.00	79.50	2.3	5,580	0.04%
2023/12/19	2	79.80	0	80.00	79.80	2	5,534	0.04%
2023/12/18	1.3	80.25	1.1	80.49	80.50	0.3	5,566	0.00%
2023/12/15	0	0.00	4	80.10	79.70	-4	5,553	-0.07%
2023/12/14	8	79.19	1	79.70	79.80	7	5,408	0.13%
2023/12/13	3.1	79.13	0.1	79.30	78.90	3	5,400	0.06%
2023/12/12	2.3	79.60	2	79.60	79.60	0.3	5,503	0.01%
2023/12/11	0	79.80	0	0.00	79.90	0	5,557	0.00%
2023/12/08	3.3	79.86	5	79.88	80.00	-1.7	5,586	-0.03%
2023/12/07	4.5	80.01	0	0.00	79.90	4.5	5,617	0.08%
2023/12/06	1	80.50	0	0.00	80.40	1	5,626	0.02%
2023/12/05	3	80.37	0	0.00	80.70	3	5,654	0.05%
2023/12/04	0	0.00	1	80.80	80.90	-1	5,647	-0.02%
2023/12/01	1	80.80	0.1	81.00	80.70	0.9	5,656	0.02%
2023/11/30	0	81.30	0.3	81.10	80.80	-0.2	5,674	0.00%
2023/11/29	2.2	81.43	0	0.00	81.40	2.2	5,609	0.04%
2023/11/28	0	0.00	2.1	81.95	82.00	-2.1	5,589	-0.04%
2023/11/23	0	0.00	10	80.60	80.90	-10	5,695	-0.18%
2023/11/22	0.3	81.35	0	0.00	81.30	0.3	5,755	0.01%
2023/11/21	12	81.42	5.1	81.45	81.90	6.9	5,819	0.12%
2023/11/20	1	80.20	1	80.40	80.80	0	5,806	0.00%
2023/11/17	0	0.00	3	80.97	80.80	-3	5,837	-0.05%
2023/11/16	7.1	80.47	2	80.50	81.20	5.1	5,852	0.09%
2023/11/15	7.1	79.07	3.2	79.61	79.90	3.9	5,819	0.07%
2023/11/14	2.1	77.58	1	77.40	77.80	1.1	5,766	0.02%
2023/11/13	7.2	77.34	300	77.50	77.50	-292.8	5,872	-4.99%	大賣/鉅額交易
2023/11/10	0.2	78.00	0	0.00	77.70	0.2	6,009	0.00%
2023/11/09	0	0.00	2	78.05	78.30	-2	6,054	-0.03%
2023/11/08	0.1	77.90	0	0.00	77.90	0.1	6,110	0.00%
2023/11/07	2.2	78.01	0	0.00	78.10	2.2	6,117	0.04%
2023/11/06	0	0.00	0.2	78.80	78.60	-0.2	6,130	0.00%
2023/11/03	2	77.65	0	0.00	77.90	2	6,084	0.03%
2023/11/02	1	77.20	0	0.00	77.20	1	6,087	0.02%
2023/11/01	2.1	76.87	2	76.90	76.80	0.1	6,086	0.00%
2023/10/31	2.1	77.06	1	77.10	77.00	1.1	6,093	0.02%
2023/10/30	2.3	77.24	0.3	77.40	77.20	2	6,107	0.03%
2023/10/27	0.1	77.70	0	0.00	77.20	0.1	6,147	0.00%
2023/10/26	4.2	77.19	0	0.00	77.10	4.2	6,183	0.07%
2023/10/25	1	77.80	0	0.00	77.80	1	6,158	0.02%
2023/10/24	14.5	77.90	0	0.00	77.80	14.5	6,201	0.23%
2023/10/23	5.5	78.36	0	0.00	78.10	5.5	6,203	0.09%
2023/10/20	3.1	78.81	0	0.00	78.60	3.1	6,267	0.05%
2023/10/19	2	79.35	0	0.00	79.30	2	6,383	0.03%
2023/10/18	3	79.37	0	0.00	80.10	3	6,475	0.05%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/16	0	0.00	2	80.10	80.30	-2	6,457	-0.03%
2023/10/13	0.2	80.41	0	0.00	80.50	0.2	6,557	0.00%
2023/10/11	4	79.45	3	79.50	79.60	1	6,622	0.02%
2023/10/06	0.2	78.97	0	0.00	78.80	0.2	6,605	0.00%
2023/10/05	3.2	78.55	0	0.00	78.70	3.2	6,688	0.05%
2023/10/04	8.8	78.37	0	0.00	78.40	8.8	6,753	0.13%
2023/10/03	3.2	79.18	0	0.00	79.10	3.2	6,774	0.05%
2023/10/02	6.3	79.62	0.2	79.90	79.60	6.1	6,925	0.09%
2023/09/28	2.6	79.71	0	0.00	79.80	2.6	7,083	0.04%
2023/09/27	4	79.83	1	79.80	79.80	3	7,084	0.04%
2023/09/26	1.1	80.61	0	0.00	80.40	1.1	7,171	0.02%
2023/09/21	2	81.21	0	0.00	81.20	2	7,437	0.03%
2023/09/20	1	82.40	0	0.00	82.40	1	7,538	0.01%
2023/09/15	1	82.40	1	82.70	83.30	0	8,020	0.00%
2023/09/14	2	83.00	0	83.00	83.10	2	8,008	0.02%
2023/09/13	0	0.00	0.2	82.70	82.50	-0.2	8,163	0.00%
2023/09/12	0.1	82.40	1	82.30	82.40	-0.9	8,438	-0.01%
2023/09/11	1	82.20	0	0.00	82.40	1	8,423	0.01%
2023/09/07	1	81.00	0	0.00	81.30	1	8,483	0.01%
2023/09/06	1.3	81.35	0	0.00	81.20	1.3	8,485	0.02%
2023/09/05	3.3	81.92	2	81.70	82.00	1.3	8,483	0.02%
2023/09/04	3.6	81.07	1	81.40	81.50	2.6	8,539	0.03%
2023/09/01	1	80.00	1	80.30	80.20	0	8,553	0.00%
2023/08/31	4.1	79.78	0	0.00	79.50	4.1	8,674	0.05%
2023/08/30	0	0.00	0	80.50	80.30	0	8,597	0.00%
2023/08/29	1	79.60	1	79.90	80.30	0	8,620	0.00%
2023/08/28	2.2	79.38	0	0.00	79.60	2.2	8,671	0.02%
2023/08/25	2	79.40	0	0.00	79.30	2	9,123	0.02%
2023/08/24	1.4	79.39	0	0.00	79.70	1.4	9,140	0.02%
2023/08/23	23.9	79.50	0	0.00	79.40	23.9	9,096	0.26%
2023/08/22	2.2	79.57	0	0.00	79.90	2.2	9,077	0.02%
2023/08/21	0.2	80.20	0	0.00	80.10	0.2	9,035	0.00%
2023/08/18	0	80.40	0	0.00	80.30	0	8,993	0.00%
2023/08/17	4.1	79.80	0.3	80.20	79.80	3.8	8,949	0.04%
2023/08/16	14.5	80.97	1	81.20	80.90	13.5	8,840	0.15%
2023/08/15	1.4	82.65	1	82.50	82.40	0.4	8,753	0.01%
2023/08/14	7	83.01	0	0.00	83.00	7	8,780	0.08%
2023/08/11	2	84.10	1	84.10	84.00	1	8,847	0.01%
2023/08/10	0.1	84.50	0.2	84.50	84.50	-0.1	8,896	0.00%
2023/08/09	0	0.00	1	84.10	84.30	-1	8,882	-0.01%
2023/08/08	1.1	83.73	1.5	84.07	83.70	-0.4	8,927	0.00%
2023/08/07	4	84.33	0	0.00	84.20	4	8,920	0.04%
2023/08/04	6	83.85	0	0.00	84.00	6	8,942	0.07%
2023/08/02	4.5	83.51	3	83.50	83.50	1.5	8,934	0.02%
2023/08/01	18.1	84.17	0	0.00	84.20	18.1	8,853	0.20%
2023/07/31	1.1	83.53	4.3	83.69	83.20	-3.2	8,776	-0.04%
2023/07/27	2.3	83.23	0	0.00	83.30	2.3	8,705	0.03%
2023/07/26	0.1	83.10	1	83.00	83.00	-1	8,699	-0.01%
2023/07/25	11	82.16	0	0.00	82.10	11	8,680	0.13%
2023/07/24	8	82.29	0	0.00	82.20	8	8,656	0.09%
2023/07/21	8.3	82.82	2	83.10	82.60	6.3	8,577	0.07%
2023/07/20	0.2	83.20	0	0.00	83.20	0.2	8,544	0.00%
2023/07/19	3.1	83.00	0	0.00	82.80	3.1	8,529	0.04%
2023/07/18	9	83.03	0	0.00	82.90	9	8,488	0.11%
2023/07/17	9.3	83.16	4	83.10	83.10	5.3	8,403	0.06%
2023/07/14	2.1	83.71	0	0.00	83.70	2.1	8,378	0.03%
2023/07/13	4.1	82.62	0	0.00	82.70	4.1	8,312	0.05%
2023/07/12	1.5	82.47	0.2	82.90	82.40	1.3	8,267	0.02%
2023/07/11	3.2	82.41	8	82.71	82.40	-4.8	8,211	-0.06%
2023/07/10	16.6	82.60	0	0.00	82.30	16.6	8,154	0.20%
2023/07/07	11	82.20	0	0.00	82.00	11	8,054	0.14%
2023/07/06	10.7	83.74	0.3	83.60	83.20	10.4	7,874	0.13%
2023/07/05	10.6	84.83	0	0.00	84.70	10.6	7,691	0.14%
2023/07/04	6.3	84.99	0	85.20	84.70	6.3	7,658	0.08%
2023/07/03	8.1	85.90	0	0.00	85.60	8.1	7,560	0.11%
2023/06/30	4.3	86.04	0	0.00	85.70	4.3	7,521	0.06%
2023/06/29	12.4	86.41	0	0.00	86.20	12.4	7,427	0.17%
2023/06/28	0.2	86.58	0	0.00	86.20	0.2	7,356	0.00%
2023/06/27	509	87.92	0.3	87.70	87.00	508.7	7,266	7.00%	大買/鉅額交易
2023/06/26	2	92.15	140	92.15	92.00	-138	7,019	-1.97%	大賣/鉅額交易
2023/06/21	0.2	92.50	70	92.40	92.80	-69.8	6,899	-1.01%
2023/06/20	0	0.00	42	92.60	92.60	-42	6,850	-0.61%
2023/06/19	27	92.15	26	92.80	91.60	1	6,731	0.02%
2023/06/16	0.2	93.34	0	0.00	92.50	0.2	6,522	0.00%
2023/06/15	0	0.00	42	94.00	94.10	-42	6,242	-0.67%
2023/06/14	0	0.00	45.8	94.00	93.80	-45.8	6,314	-0.73%
2023/06/13	9	93.73	42	94.00	93.70	-33	6,352	-0.52%
2023/06/12	8	94.04	43	94.00	93.90	-35	6,339	-0.55%
2023/06/08	2	93.90	0	0.00	93.80	2	6,366	0.03%
2023/06/07	8.1	94.04	0	0.00	94.00	8.1	6,346	0.13%
2023/06/06	2	94.30	0	0.00	94.40	2	6,287	0.03%
2023/06/01	10	93.70	0	0.00	93.30	10	6,111	0.16%
2023/05/31	1	93.70	0.2	93.90	94.10	0.8	6,045	0.01%
2023/05/30	5	93.00	0	0.00	93.50	5	5,554	0.09%
2023/05/29	0.5	93.50	0	0.00	93.30	0.5	5,516	0.01%
2023/05/26	0	0.00	1	93.00	93.50	-1	5,536	-0.02%
2023/05/23	0	0.00	0.1	93.40	93.50	-0.1	5,544	0.00%
2023/05/18	0	0.00	1	93.60	94.30	-1	5,329	-0.02%
2023/05/17	0	0.00	44	94.20	94.30	-44	5,298	-0.83%
2023/05/16	0	0.00	0	92.90	93.10	0	5,232	0.00%
2023/05/15	1	91.70	0	0.00	92.90	1	5,163	0.02%
2023/05/12	1	93.00	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	93.00	0	0.00	93.40	1	5,074	0.02%
2023/05/09	0	0.00	1	94.00	94.00	-1	5,037	-0.02%
2023/04/28	0	0.00	2	93.40	93.90	-2	5,393	-0.04%
2023/04/27	1	93.60	0	0.00	93.70	1	5,372	0.02%
2023/04/26	1.3	93.01	0	0.00	93.60	1.3	5,327	0.02%
2023/04/25	1	92.11	4.1	92.50	92.00	-3	5,272	-0.06%
2023/04/24	1	92.68	0	0.00	93.00	1	5,197	0.02%
2023/04/21	1	93.00	0	0.00	92.50	1	5,192	0.02%
2023/04/20	1	92.00	0	0.00	92.10	1	5,148	0.02%
2023/04/19	0	92.75	1	93.60	92.50	-1	5,188	-0.02%
2023/04/18	43	93.00	2	93.40	93.00	41	5,141	0.80%
2023/04/17	1	93.90	1	93.90	94.00	0	5,158	0.00%
2023/04/14	0	0.00	43	93.70	93.30	-43	5,117	-0.84%
2023/04/13	2	93.00	0	93.00	93.10	2	5,134	0.04%
2023/04/11	0.1	92.30	0	0.00	92.60	0.1	5,079	0.00%
2023/04/07	0	91.20	1	91.20	90.80	-1	5,063	-0.02%
2023/04/06	1	91.10	0	0.00	91.40	1	5,029	0.02%
2023/03/30	1	92.10	0	0.00	92.40	1	5,188	0.02%
2023/03/29	0	0.00	2.1	92.10	92.30	-2.1	5,335	-0.04%
2023/03/28	1	92.20	0	92.00	92.30	1	5,513	0.02%
2023/03/27	1	91.50	2	91.75	91.80	-1	5,690	-0.02%
2023/03/24	1	91.00	0	0.00	91.40	1	5,972	0.02%
2023/03/22	1	91.00	0.3	90.80	90.90	0.7	6,162	0.01%
2023/03/21	0	0.00	1.3	90.32	90.50	-1.3	6,256	-0.02%
2023/03/16	1.3	88.44	0	0.00	88.50	1.3	6,266	0.02%
2023/03/15	1.2	89.15	0	0.00	89.00	1.2	6,268	0.02%
2023/03/10	44	89.94	0	0.00	89.80	44	6,397	0.69%
2023/03/09	0.1	91.20	0	0.00	90.60	0.1	6,418	0.00%
2023/03/08	0	0.00	43	91.70	91.80	-43	6,495	-0.66%
2023/03/06	0	0.00	0.2	91.30	91.50	-0.2	6,556	0.00%
2023/03/03	0.1	90.60	0.1	90.50	90.70	0	6,576	0.00%
2023/03/01	40	89.90	0	0.00	90.20	40	6,640	0.60%
2023/02/23	0.3	91.40	0.1	91.60	91.30	0.2	6,605	0.00%
2023/02/22	1	91.70	1	90.30	91.70	0	6,591	0.00%
2023/02/21	0	0.00	43.1	91.30	91.30	-43.1	6,556	-0.66%
2023/02/20	0.1	90.50	2	90.60	90.70	-1.9	6,643	-0.03%
2023/02/16	0	0.00	0.1	90.00	89.70	-0.1	6,870	0.00%
2023/02/15	42	89.60	0	0.00	89.60	42	6,983	0.60%
2023/02/14	0	0.00	45	90.68	90.60	-45	6,949	-0.65%
2023/02/13	0.1	89.40	0	0.00	89.30	0.1	6,919	0.00%
2023/02/10	0.1	89.20	0	0.00	89.10	0.1	6,958	0.00%
2023/02/09	0	0.00	0	89.50	89.50	0	7,044	0.00%
2023/02/08	1	89.30	0	0.00	89.40	1	7,083	0.01%
2023/02/03	1.2	88.44	0	0.00	88.60	1.2	7,161	0.02%
2023/02/02	0.1	89.10	0	0.00	89.00	0.1	7,184	0.00%
2023/02/01	0.1	88.90	0	0.00	88.90	0.1	7,152	0.00%
2023/01/31	19.2	89.71	0.1	89.80	89.30	19.2	7,162	0.27%
2023/01/30	1.1	89.49	15	89.97	90.00	-13.9	7,070	-0.20%
2023/01/17	0.1	88.70	2	88.90	88.60	-2	6,961	-0.03%
2023/01/16	0	88.20	2	88.50	88.30	-2	6,976	-0.03%
2023/01/13	0	88.20	0	0.00	88.20	0	7,064	0.00%
2023/01/12	0.1	88.00	0.1	88.00	87.70	0	7,453	0.00%
2023/01/11	1	87.90	0	0.00	87.90	1	7,570	0.01%
2023/01/10	2	88.70	2	88.70	88.90	0	7,628	0.00%
2023/01/09	1	88.80	0.1	88.50	88.90	0.9	7,691	0.01%
2023/01/05	0	0.00	1	87.30	87.50	-1	8,088	-0.01%
2023/01/04	0	86.76	0	0.00	86.60	0	8,413	0.00%
2023/01/03	0.1	86.50	0	86.80	87.00	0	8,539	0.00%
2022/12/30	0.1	86.92	0	0.00	86.80	0.1	8,577	0.00%
2022/12/29	0.3	86.39	0	0.00	86.10	0.3	8,694	0.00%
2022/12/28	1	86.30	0	0.00	86.90	1	8,733	0.01%
2022/12/27	0.1	87.25	0	0.00	87.20	0.1	8,734	0.00%
2022/12/26	0	0.00	1	86.90	86.90	-1	8,766	-0.01%
2022/12/23	0	86.20	0.2	86.60	86.80	-0.2	8,896	0.00%
2022/12/22	0	86.50	0	0.00	87.20	0	8,934	0.00%
2022/12/21	0.2	86.00	0	0.00	85.40	0.2	8,866	0.00%
2022/12/20	43.1	85.31	10	86.10	85.30	33.1	8,783	0.38%
2022/12/19	42	86.50	0	0.00	86.30	42	8,717	0.48%
2022/12/16	0	0.00	4	88.20	87.60	-4	8,543	-0.05%
2022/12/15	1.3	87.82	2	88.10	88.90	-0.7	8,295	-0.01%
2022/12/14	0	87.20	0.1	87.40	87.20	0	8,184	0.00%
2022/12/13	45.1	86.32	0	0.00	86.30	45.1	8,153	0.55%
2022/12/12	1.1	87.09	0	0.00	86.70	1.1	8,252	0.01%
2022/12/09	0	87.70	0	0.00	87.90	0	9,436	0.00%
2022/12/08	42	87.30	0	0.00	87.30	42	9,540	0.44%
2022/12/07	2.2	88.35	0	88.60	88.10	2.2	9,661	0.02%
2022/12/06	0	0.00	2	87.80	87.30	-2	9,655	-0.02%
2022/12/05	0	0.00	0	89.70	89.10	0	9,593	0.00%
2022/12/02	0.2	89.90	0	0.00	89.10	0.2	9,596	0.00%
2022/12/01	0	90.40	1	90.21	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	0	89.20	90.20	0	9,625	0.00%
2022/11/29	2	88.90	0	88.90	88.90	2	9,597	0.02%
2022/11/28	61	89.05	0	88.30	89.10	61	9,723	0.63%
2022/11/25	2	89.60	3	89.80	89.90	-1	9,757	-0.01%
2022/11/24	0	0.00	1	89.49	89.70	-1	9,761	-0.01%
2022/11/23	1	88.70	1	88.70	88.90	0	9,782	0.00%
2022/11/22	1.5	88.57	1	88.50	88.70	0.5	9,844	0.01%
2022/11/21	0	0.00	1	88.00	88.00	-1	9,853	-0.01%
2022/11/18	0.1	87.62	0	87.60	87.70	0	9,828	0.00%
2022/11/17	1	87.50	0	0.00	87.40	1	9,804	0.01%
2022/11/16	0	0.00	0.1	87.40	87.40	-0.1	9,804	0.00%
2022/11/15	0	0.00	1.1	88.18	88.60	-1.1	9,719	-0.01%
2022/11/14	0	0.00	2	88.90	89.10	-2	9,656	-0.02%
2022/11/11	1.2	87.48	8.3	87.36	87.70	-7.1	9,505	-0.07%
2022/11/10	0.1	85.71	0	0.00	86.00	0.1	9,435	0.00%
2022/11/09	0.1	85.80	2	85.60	86.00	-2	9,444	-0.02%
2022/11/08	2	85.00	1	85.20	85.50	1	9,425	0.01%
2022/11/07	1	84.00	0	84.41	84.60	1	9,433	0.01%
2022/11/03	0	0.00	0	83.10	82.80	0	9,447	0.00%
2022/11/02	0.6	83.00	0	0.00	82.80	0.6	9,418	0.01%
2022/11/01	0.1	83.30	2	83.50	83.30	-1.9	9,367	-0.02%
2022/10/28	0	83.00	0	0.00	82.90	0	9,585	0.00%
2022/10/27	0	0.00	18	82.80	82.50	-18	9,654	-0.19%
2022/10/26	0	0.00	24	82.80	82.60	-24	9,730	-0.25%
2022/10/25	0	0.00	8	82.60	82.30	-8	9,742	-0.08%
2022/10/24	0	0.00	10	82.10	82.00	-10	9,733	-0.10%
2022/10/21	0	0.00	12	82.42	81.80	-12	9,701	-0.12%
2022/10/20	0	0.00	0	80.60	80.80	0	9,624	0.00%
2022/10/19	0	0.00	2	81.00	80.20	-2	9,275	-0.02%
2022/10/18	1	80.50	1.1	80.59	80.90	-0.1	9,215	0.00%
2022/10/17	1	79.50	1.1	80.38	80.60	-0.1	9,241	0.00%
2022/10/14	21	79.79	0	0.00	79.90	21	9,316	0.23%
2022/10/13	81.2	78.37	2	78.80	78.90	79.2	9,360	0.85%
2022/10/12	19.4	81.69	0	0.00	80.80	19.4	9,170	0.21%
2022/10/11	0	0.00	1	84.90	84.50	-1	8,910	-0.01%
2022/10/07	2	85.31	0	0.00	85.10	2	8,876	0.02%
2022/10/06	2	86.20	0	0.00	86.10	2	8,904	0.02%
2022/10/05	0	0.00	1	87.80	87.70	-1	9,030	-0.01%
2022/10/04	0	0.00	3	87.50	87.80	-3	9,132	-0.03%
2022/09/30	1	86.60	2	86.80	86.60	-1	9,474	-0.01%
2022/09/29	2	85.00	0	0.00	85.70	2	9,850	0.02%
2022/09/28	2	84.95	0	0.00	84.80	2	10,216	0.02%
2022/09/27	0.1	85.60	0	0.00	85.20	0.1	10,765	0.00%
2022/09/26	45	85.59	2	86.00	86.00	43	10,965	0.39%
2022/09/23	2	86.60	3	86.60	86.60	-1	11,047	-0.01%
2022/09/22	5	85.20	6	86.03	85.90	-1	11,152	-0.01%
2022/09/21	1	86.00	0	0.00	86.20	1	11,252	0.01%
2022/09/20	42.1	86.38	3	86.10	86.10	39	11,281	0.35%
2022/09/19	3	85.44	0	0.00	85.50	3	11,293	0.03%
2022/09/16	4	87.33	0	0.00	86.50	4	11,213	0.04%
2022/09/15	5.1	87.58	1	88.30	88.10	4.1	10,054	0.04%
2022/09/14	51.2	88.13	0	0.00	88.10	51.2	9,981	0.51%
2022/09/13	0	89.80	0	0.00	90.30	0	9,999	0.00%
2022/09/12	1	89.40	1	89.40	89.40	0	10,050	0.00%
2022/09/08	4.1	87.92	2	88.45	88.30	2.1	10,178	0.02%
2022/09/07	1	88.10	1	88.50	88.30	0	10,164	0.00%
2022/09/06	0	0.00	3	89.13	89.80	-3	10,169	-0.03%
2022/09/05	0.1	88.70	3	89.33	89.30	-2.9	10,151	-0.03%
2022/09/02	45	88.82	2	88.80	88.80	43	10,165	0.42%
2022/09/01	1	89.80	0	0.00	90.00	1	10,051	0.01%
2022/08/31	1	90.90	0	0.00	91.10	1	9,984	0.01%
2022/08/30	6	91.02	1	91.00	91.30	5	9,958	0.05%
2022/08/29	8.3	91.68	3.5	91.34	91.30	4.8	9,946	0.05%
2022/08/26	0	93.60	0	0.00	93.20	0	9,984	0.00%
2022/08/24	0	0.00	0.6	93.99	93.60	-0.6	10,138	-0.01%
2022/08/23	5	94.20	0	0.00	93.60	5	10,638	0.05%
2022/08/22	5	93.90	1	94.40	94.90	4	10,726	0.04%
2022/08/19	0.1	94.20	0	0.00	94.30	0.1	10,799	0.00%
2022/08/17	0	94.19	0.1	94.40	94.20	-0.1	10,913	0.00%
2022/08/16	10	94.00	0	0.00	94.40	10	10,885	0.09%
2022/08/15	11	94.26	4.1	94.48	94.50	6.9	10,889	0.06%
2022/08/12	12	93.59	2	93.30	93.80	10	10,944	0.09%
2022/08/11	18	92.07	5.1	92.52	92.60	12.9	10,945	0.12%
2022/08/10	0	90.92	0	0.00	91.30	0	10,973	0.00%
2022/08/09	0.1	90.70	1.1	90.55	90.90	-1	11,003	-0.01%
2022/08/08	0.1	90.80	0	0.00	91.00	0.1	11,019	0.00%
2022/08/05	3	91.17	1	91.80	91.00	2	11,228	0.02%
2022/08/04	2	90.75	6	90.27	90.90	-4	11,252	-0.04%
2022/08/03	3	90.93	1	90.90	91.70	2	11,106	0.02%
2022/08/02	4.1	90.58	8.1	90.88	91.60	-4	11,103	-0.04%
2022/08/01	0	0.00	1	91.90	92.50	-1	11,027	-0.01%
2022/07/29	0	0.00	3	91.70	92.00	-3	10,996	-0.03%
2022/07/28	2	90.70	0	0.00	91.10	2	10,995	0.02%
2022/07/27	4.2	89.64	2.3	90.10	90.20	1.9	10,993	0.02%
2022/07/26	1	90.90	2	90.50	90.30	-1	10,952	-0.01%
2022/07/25	3.1	88.81	3	89.73	90.30	0.1	10,920	0.00%
2022/07/22	4.1	88.03	0	0.00	87.90	4.1	10,914	0.04%
2022/07/21	3.1	87.99	7	88.61	88.80	-3.9	10,861	-0.04%
2022/07/20	2	89.25	2	88.50	87.80	0	10,764	0.00%
2022/07/19	7	88.71	1	89.00	88.60	6	10,689	0.06%
2022/07/18	3	87.43	3	87.30	88.00	0	10,611	0.00%
2022/07/15	10	86.80	1	87.20	86.60	9	10,582	0.09%
2022/07/14	6	86.55	3	86.03	87.00	3	10,588	0.03%
2022/07/13	7	86.07	1	87.30	85.70	6	10,502	0.06%
2022/07/12	5	85.20	0	85.60	85.40	5	10,277	0.05%
2022/07/11	12	85.01	2	85.40	84.90	10	10,133	0.10%
2022/07/08	51.2	85.10	3	86.10	85.00	48.2	10,017	0.48%
2022/07/07	45.7	85.22	22	85.57	84.60	23.7	9,785	0.24%
2022/07/06	60.1	88.51	4	89.65	87.00	56.1	9,401	0.60%
2022/07/05	129.1	96.42	49.1	94.11	94.00	80	9,018	0.89%	大買/
2022/07/04	8.1	107.87	0.1	107.50	107.50	8	8,424	0.10%
2022/07/01	1	108.50	0	0.00	108.00	1	8,220	0.01%
2022/06/30	2	108.50	1.7	109.00	108.50	0.3	8,119	0.00%
2022/06/29	0.5	110.00	0	110.00	109.50	0.5	8,045	0.01%
2022/06/27	2	109.50	0	0.00	109.50	2	7,924	0.03%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/23	5	108.00	6	109.00	108.00	-1	7,887	-0.01%
2022/06/22	0	0.00	3	108.50	108.00	-3	7,848	-0.04%
2022/06/21	2	107.50	0.2	107.50	108.50	1.8	7,831	0.02%
2022/06/20	0	0.00	2.1	107.02	107.50	-2.1	7,724	-0.03%
2022/06/14	4	106.38	3	106.50	106.50	1	7,759	0.01%
2022/06/13	0	0.00	2.4	105.71	106.50	-2.4	7,871	-0.03%
2022/06/10	1	107.50	1	107.00	107.50	0	7,861	0.00%
2022/06/07	0	108.00	0	0.00	107.00	0	8,272	0.00%
2022/06/06	0.3	107.50	2	108.25	108.50	-1.8	8,280	-0.02%
2022/06/02	0.1	106.50	1	107.00	107.00	-0.9	8,370	-0.01%
2022/06/01	4	106.75	0.1	107.00	106.50	3.9	8,506	0.05%
2022/05/31	0	0.00	1	107.50	105.00	-1	8,426	-0.01%
2022/05/27	40.8	106.49	0	0.00	106.50	40.8	8,112	0.50%
2022/05/26	0	105.00	1	106.00	105.00	-1	8,141	-0.01%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/23	42	105.00	0.1	105.00	105.00	41.9	8,228	0.51%
2022/05/20	0	104.00	0	0.00	104.50	0	8,312	0.00%
2022/05/19	0	0.00	1	103.00	103.00	-1	8,316	-0.01%
2022/05/13	0	0.00	9	101.50	102.50	-9	8,435	-0.11%
2022/05/12	1	101.00	0	0.00	100.50	1	8,299	0.01%
2022/05/11	0	103.00	0	0.00	102.00	0	8,256	0.00%
2022/05/09	1	103.51	7	104.00	103.50	-6	8,273	-0.07%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/04/28	0	105.00	0	0.00	104.50	0	8,519	0.00%
2022/04/27	1.1	104.03	0	0.00	104.50	1.1	8,485	0.01%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	0	0.00	2	105.50	106.00	-2	8,385	-0.02%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	1	107.00	0	0.00	107.00	1	8,259	0.01%
2022/04/14	0	106.00	0.3	106.00	105.50	-0.2	8,417	0.00%
2022/04/12	46	104.97	0.1	105.00	105.00	45.9	8,445	0.54%
2022/04/11	2	105.25	0	0.00	105.50	2	8,370	0.02%
2022/04/08	1	105.50	0	0.00	106.50	1	8,347	0.01%
2022/04/07	0	0.00	1	106.50	106.50	-1	8,303	-0.01%
2022/04/01	1	106.00	0	0.00	107.00	1	8,206	0.01%
2022/03/31	3	106.00	0	0.00	106.50	3	8,104	0.04%
2022/03/30	0	0.00	2	107.00	106.50	-2	8,086	-0.02%
2022/03/29	0	0.00	0.3	106.00	105.50	-0.3	8,022	0.00%
2022/03/28	2.1	105.53	1	105.50	105.50	1.1	7,953	0.01%
2022/03/25	2	106.50	0	0.00	106.50	2	7,916	0.03%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/23	0	0.00	1.1	107.05	107.50	-1.1	7,922	-0.01%
2022/03/21	0	0.00	3	107.50	107.50	-3	8,039	-0.04%
2022/03/18	2	105.50	0.2	106.00	106.00	1.8	8,004	0.02%
2022/03/17	0	0.00	2	107.50	107.00	-2	7,913	-0.03%
2022/03/16	2	104.75	0	0.00	106.00	2	7,773	0.03%
2022/03/15	0.2	106.00	2	105.00	106.00	-1.8	7,648	-0.02%
2022/03/14	2	106.50	0	0.00	106.50	2	7,660	0.03%
2022/03/11	3.3	106.70	0.1	107.00	106.50	3.1	7,593	0.04%
2022/03/10	28.5	105.96	6	105.50	105.00	22.5	7,386	0.30%
2022/03/09	24	105.31	2	105.50	105.50	22	7,252	0.30%
2022/03/08	2	104.00	4	104.00	104.00	-2	7,210	-0.03%
2022/03/07	1	105.50	5	105.50	106.00	-4	7,029	-0.06%
2022/03/04	5	107.50	0	108.00	108.00	5	7,095	0.07%
2022/03/02	0	0.00	0	109.00	108.50	0	7,035	0.00%
2022/03/01	3	107.50	7.2	107.58	108.00	-4.2	6,869	-0.06%
2022/02/24	0	104.50	1	104.50	104.00	-1	6,753	-0.01%
2022/02/22	6	104.08	0	0.00	104.00	6	6,939	0.09%
2022/02/21	2.1	105.03	0	0.00	105.00	2.1	6,927	0.03%
2022/02/18	0	0.00	2	106.00	106.00	-2	7,044	-0.03%
2022/02/17	0	0.00	0.4	106.50	105.50	-0.4	7,043	-0.01%
2022/02/16	1	104.00	3	106.50	106.50	-2	6,983	-0.03%
2022/02/15	0.3	105.00	0	0.00	104.00	0.3	6,925	0.00%
2022/02/14	1	106.00	1	105.00	105.00	0	7,079	0.00%
2022/02/11	0	105.50	1	105.50	106.00	-1	7,117	-0.01%
2022/02/10	1	106.00	0	0.00	106.50	1	7,207	0.01%
2022/02/07	1.3	107.36	0.2	107.00	107.00	1.1	7,354	0.01%
2022/01/26	1.1	104.10	0	0.00	105.00	1.1	7,364	0.02%
2022/01/25	2	103.75	1.3	103.50	104.50	0.7	7,448	0.01%
2022/01/21	1	105.00	1	105.00	105.00	0	7,573	0.00%
2022/01/20	4.2	107.86	13	108.00	107.50	-8.9	7,587	-0.12%
2022/01/19	1	107.50	1	108.00	106.00	0	7,649	0.00%
2022/01/18	0	0.00	0.1	106.50	106.50	-0.1	7,665	0.00%
2022/01/17	3.7	106.54	1	106.00	106.00	2.7	7,731	0.04%
2022/01/12	25	108.72	0.2	107.50	109.00	24.9	8,218	0.30%
2022/01/11	0	0.00	1	106.00	106.00	-1	8,138	-0.01%
2022/01/06	0	0.00	7	106.43	106.50	-7	8,455	-0.08%
2022/01/05	0	0.00	1	104.50	105.50	-1	8,674	-0.01%
2022/01/04	0	0.00	30	104.50	105.00	-30	8,834	-0.34%
2022/01/03	0	0.00	1	105.00	105.50	-1	8,945	-0.01%
2021/12/30	2	104.25	1	105.00	104.00	1	9,174	0.01%
2021/12/29	1	105.50	0	0.00	105.50	1	9,599	0.01%
2021/12/28	0	0.00	3	104.67	105.00	-3	9,998	-0.03%
2021/12/27	0	0.00	1	104.50	104.50	-1	10,144	-0.01%
2021/12/24	1	104.50	0	0.00	104.00	1	10,408	0.01%
2021/12/23	0	104.00	1	103.52	104.50	-1	10,681	-0.01%
2021/12/22	2	103.50	0	0.00	103.00	2	11,222	0.02%
2021/12/20	1	102.00	0.1	102.50	102.00	0.9	12,136	0.01%
2021/12/16	2.1	101.31	0	0.00	101.50	2.1	12,350	0.02%
2021/12/15	3.1	102.02	0	102.50	102.00	3.1	12,302	0.02%
2021/12/14	0	103.50	0	0.00	103.50	0	12,313	0.00%
2021/12/13	2	103.50	0	0.00	103.00	2	12,371	0.02%
2021/12/10	1	104.51	0	0.00	104.00	1	12,352	0.01%
2021/12/08	0	0.00	3	105.00	104.50	-3	12,528	-0.02%
2021/12/07	0	0.00	0.3	104.00	103.50	-0.3	12,497	0.00%
2021/12/03	0	103.50	0	104.00	103.50	0	12,462	0.00%
2021/12/02	0	103.50	0	0.00	103.50	0	12,449	0.00%
2021/12/01	0	103.50	0	0.00	104.00	0	12,431	0.00%
2021/11/29	12	103.58	1	102.50	103.00	11	12,270	0.09%
2021/11/26	2.2	103.82	0	0.00	103.50	2.2	12,251	0.02%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/22	3.1	103.68	0	0.00	104.50	3.1	12,227	0.03%
2021/11/19	2.1	105.01	0	0.00	103.50	2.1	12,136	0.02%
2021/11/18	2	106.75	0.5	107.00	107.00	1.5	11,918	0.01%
2021/11/17	1	105.01	0	0.00	106.00	1	11,820	0.01%
2021/11/15	1	107.00	0	0.00	107.00	1	11,682	0.01%
2021/11/11	5.2	105.51	0	0.00	105.50	5.2	11,592	0.05%
2021/11/09	2.2	107.77	0	0.00	107.50	2.2	11,333	0.02%
2021/11/08	2	109.50	2	110.00	110.00	0	11,165	0.00%
2021/11/03	5	106.00	0	0.00	107.50	5	10,927	0.05%
2021/11/02	3.1	106.03	0	0.00	106.50	3.1	10,863	0.03%
2021/11/01	0	107.00	0	0.00	107.00	0	10,740	0.00%
2021/10/29	6	107.25	0	0.00	107.50	6	10,641	0.06%
2021/10/28	2.1	108.02	0	0.00	108.00	2.1	10,504	0.02%
2021/10/26	0	110.50	0	0.00	110.00	0	10,494	0.00%
2021/10/25	0.1	109.50	0	0.00	111.50	0.1	10,508	0.00%
2021/10/22	10	110.00	1	110.00	110.00	9	10,514	0.09%
2021/10/21	0	0.00	100	112.00	113.50	-100	10,413	-0.96%
2021/10/20	2	111.50	1	112.50	113.50	1	10,215	0.01%
2021/10/19	0	0.00	1	114.00	114.00	-1	9,990	-0.01%
2021/10/18	0	0.00	2	115.00	115.00	-2	9,959	-0.02%
2021/10/15	4	113.99	1	114.00	114.50	3	9,956	0.03%
2021/10/14	0	113.50	3	113.83	114.00	-3	9,855	-0.03%
2021/10/13	101	118.86	12.1	118.50	115.50	88.9	9,741	0.91%	大買/
2021/10/12	0	0.00	0.1	117.50	117.50	-0.1	9,496	0.00%
2021/10/08	1	118.00	0	0.00	118.00	1	9,317	0.01%
2021/10/07	1	116.00	5.6	116.91	118.00	-4.6	9,224	-0.05%
2021/10/06	18	118.56	12	118.00	118.00	6	9,030	0.07%
2021/10/05	3	114.67	5	115.00	115.00	-2	8,643	-0.02%
2021/10/04	1	110.00	3	111.17	111.00	-2	8,390	-0.02%
2021/10/01	1.2	108.59	2.2	111.26	110.00	-1	8,267	-0.01%
2021/09/30	1	113.50	0.1	112.00	113.50	0.9	8,093	0.01%
2021/09/29	2	113.25	8.1	114.07	113.50	-6.1	7,876	-0.08%
2021/09/28	0	0.00	7.6	112.63	114.00	-7.6	7,485	-0.10%
2021/09/27	3	110.17	24.4	111.18	111.50	-21.4	7,240	-0.30%
2021/09/24	0.5	105.00	15.2	106.22	106.00	-14.7	6,848	-0.21%
2021/09/23	0	0.00	3	102.33	102.50	-3	6,662	-0.05%
2021/09/22	1	100.00	2	100.25	100.00	-1	6,646	-0.02%
2021/09/16	1	103.50	2	103.75	103.00	-1	6,553	-0.02%
2021/09/15	0	0.00	2	102.00	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	1.1	101.89	102.00	-1.1	6,401	-0.02%
2021/09/13	1	100.50	1	101.00	100.50	0	6,345	0.00%
2021/09/08	0	0.00	2	100.00	100.50	-2	6,383	-0.03%
2021/09/07	1	100.50	0	0.00	100.50	1	6,402	0.02%
2021/09/06	3	99.67	0	0.00	99.30	3	6,401	0.05%
2021/09/03	0	0.00	2.6	100.17	100.50	-2.6	6,391	-0.04%
2021/08/30	0	0.00	60	101.50	102.50	-60	6,397	-0.94%
2021/08/27	1	99.49	0.1	100.00	100.50	0.9	6,387	0.01%
2021/08/26	0	98.90	0	0.00	98.90	0	6,430	0.00%
2021/08/25	0	0.00	15	99.11	99.50	-15	6,564	-0.23%
2021/08/23	0	0.00	1	96.70	98.00	-1	6,695	-0.01%
2021/08/20	1	96.80	0	0.00	95.80	1	6,783	0.02%
2021/08/19	60.2	96.90	0	0.00	96.70	60.2	6,880	0.88%
2021/08/18	0.1	98.60	0.1	99.90	99.50	0	6,825	0.00%
2021/08/17	0	99.20	1	99.60	98.90	-1	6,935	-0.01%
2021/08/16	0.2	99.50	1	99.90	99.30	-0.9	6,951	-0.01%
2021/08/13	0	99.16	0	0.00	99.80	0	6,969	0.00%
2021/08/12	0	0.00	0	100.50	100.50	0	7,050	0.00%
2021/08/10	1.1	99.97	0	0.00	99.50	1.1	7,258	0.02%
2021/08/09	1	101.00	0	101.50	101.50	1	7,385	0.01%
2021/08/06	1	101.50	2	102.50	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	3	101.50	101.00	-3	7,661	-0.04%
2021/08/02	3	101.33	0	0.00	102.00	3	8,469	0.04%
2021/07/30	2	99.90	0	0.00	99.80	2	9,101	0.02%
2021/07/29	3	100.67	0	0.00	102.00	3	9,390	0.03%
2021/07/28	0	0.00	2.8	99.60	100.00	-2.8	9,444	-0.03%
2021/07/27	0.2	99.90	0	0.00	99.70	0.2	9,707	0.00%
2021/07/26	1.4	99.75	2	99.50	99.40	-0.6	9,838	-0.01%
2021/07/23	0.1	102.00	1	102.00	101.50	-0.9	9,904	-0.01%
2021/07/21	4.2	100.00	15	99.92	100.00	-10.8	10,054	-0.11%
2021/07/20	2.1	101.26	0	0.00	101.50	2.1	10,028	0.02%
2021/07/19	6	102.25	0	0.00	102.50	6	10,182	0.06%
2021/07/16	5	103.50	0	0.00	104.50	5	10,397	0.05%
2021/07/15	10	103.00	0	0.00	104.00	10	10,565	0.09%
2021/07/13	1.2	102.49	7	102.29	103.00	-5.8	10,872	-0.05%
2021/07/12	0	0.00	2	104.50	103.00	-2	11,115	-0.02%
2021/07/09	4	102.00	0	0.00	103.50	4	11,480	0.03%
2021/07/06	0	0.00	1	107.00	106.00	-1	11,785	-0.01%
2021/07/05	3	106.67	3	107.00	107.50	0	11,944	0.00%
2021/07/02	7	106.21	2	105.25	105.00	5	11,846	0.04%
2021/07/01	1.1	103.95	0	0.00	104.00	1.1	11,708	0.01%
2021/06/30	0	0.00	0.1	102.00	103.00	-0.1	11,629	0.00%
2021/06/29	0	0.00	2	102.50	104.00	-2	11,561	-0.02%
2021/06/25	0	0.00	1	104.00	104.00	-1	11,585	-0.01%
2021/06/24	0.2	103.00	0	0.00	103.00	0.2	11,552	0.00%
2021/06/23	2	102.75	0	0.00	103.50	2	11,629	0.02%
2021/06/22	0	101.50	0	0.00	102.00	0	11,630	0.00%
2021/06/21	0.2	100.24	0	0.00	100.00	0.2	11,629	0.00%
2021/06/18	1.1	101.55	1	101.50	102.00	0.1	11,614	0.00%
2021/06/11	1	104.00	0	0.00	103.50	1	12,157	0.01%
2021/06/04	0	0.00	0	106.00	106.00	0	12,768	0.00%
2021/06/02	0	0.00	9	105.56	106.00	-9	12,873	-0.07%
2021/06/01	1	103.00	3	103.33	103.00	-2	12,846	-0.02%
2021/05/31	0	0.00	3	103.00	103.50	-3	13,056	-0.02%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/26	1	102.00	2	101.50	101.50	-1	13,447	-0.01%
2021/05/25	7	102.86	6.3	102.44	102.50	0.7	13,572	0.01%
2021/05/20	2	96.50	2	97.00	96.80	0	14,099	0.00%
2021/05/19	1	99.40	2	98.50	98.50	-1	14,120	-0.01%
2021/05/18	0	0.00	18	98.38	97.90	-18	14,190	-0.13%
2021/05/17	2.2	93.59	65	93.50	93.40	-62.8	14,440	-0.43%
2021/05/14	5	94.94	1	94.90	95.50	4	14,412	0.03%
2021/05/13	3	95.70	65	92.10	94.30	-62	14,304	-0.43%
2021/05/12	2.2	97.96	5.5	98.87	95.70	-3.3	14,150	-0.02%
2021/05/11	2.1	102.76	1	102.51	102.50	1.1	13,816	0.01%
2021/05/10	11	106.23	12	105.00	106.00	-1	13,578	-0.01%
2021/05/07	71.8	106.85	35	105.01	105.00	36.8	13,578	0.27%
2021/05/06	26	109.88	78.1	112.41	113.00	-52.1	13,037	-0.40%
2021/05/05	5	109.00	2.7	107.95	108.00	2.3	12,639	0.02%
2021/05/04	20	108.50	24.1	107.27	107.00	-4.1	12,607	-0.03%
2021/05/03	3	107.17	5	108.00	107.50	-2	12,346	-0.02%
2021/04/29	0.3	106.67	0	0.00	106.00	0.3	12,280	0.00%
2021/04/28	68.2	105.54	1	106.50	106.00	67.2	12,175	0.55%
2021/04/27	3	107.39	8	107.00	108.50	-5	12,241	-0.04%
2021/04/26	2	107.00	2	107.00	107.50	0	12,198	0.00%
2021/04/23	14.1	105.64	0	0.00	107.00	14.1	12,214	0.12%
2021/04/22	63.9	106.61	1.3	108.00	108.00	62.6	12,183	0.51%
2021/04/21	0.8	108.19	14.1	108.50	108.50	-13.3	11,993	-0.11%
2021/04/20	3	109.00	4	109.38	109.50	-1	11,881	-0.01%
2021/04/19	2	111.00	0.1	110.57	111.50	1.9	11,803	0.02%
2021/04/16	1	109.99	1.6	109.02	109.00	-0.6	11,759	0.00%
2021/04/15	17	107.18	35.4	108.27	108.00	-18.4	11,627	-0.16%
2021/04/14	0	0.00	18.4	103.74	104.00	-18.4	11,382	-0.16%
2021/04/13	3.1	103.16	1.1	102.06	102.00	2	11,226	0.02%
2021/04/12	3.1	103.79	1	103.00	103.00	2.1	11,162	0.02%
2021/04/09	14	102.32	41	103.83	103.00	-27	11,135	-0.24%
2021/04/08	3	99.97	0	0.00	100.50	3	11,059	0.03%
2021/04/07	0.1	100.00	1	100.00	100.50	-0.9	11,214	-0.01%
2021/04/06	0	0.00	1	101.50	101.00	-1	11,223	-0.01%
2021/04/01	1	101.50	2	101.00	100.50	-1	11,227	-0.01%
2021/03/31	1	100.00	0	0.00	101.00	1	11,238	0.01%
2021/03/29	0.1	101.00	1.4	101.19	101.50	-1.3	11,165	-0.01%
2021/03/26	1.1	99.99	8	101.00	101.00	-6.9	11,355	-0.06%
2021/03/25	1	99.70	0	0.00	100.00	1	11,504	0.01%
2021/03/24	4.1	98.85	0	0.00	98.90	4.1	11,542	0.04%
2021/03/23	0	0.00	1	99.90	99.60	-1	11,488	-0.01%
2021/03/22	3	98.63	2	99.70	100.00	1	11,485	0.01%
2021/03/19	5.1	97.42	0	0.00	97.10	5.1	11,390	0.04%
2021/03/18	1	100.00	0	0.00	100.50	1	11,029	0.01%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	1	100.50	0	0.00	101.00	1	10,913	0.01%
2021/03/15	0	0.00	0.3	103.50	103.00	-0.3	10,831	0.00%
2021/03/12	0	0.00	0.1	104.00	105.00	-0.1	10,818	0.00%
2021/03/11	1.5	104.50	3	106.99	105.00	-1.5	10,867	-0.01%
2021/03/10	0	0.00	34.1	104.38	104.50	-34.1	10,873	-0.31%
2021/03/09	0.3	102.00	0	0.00	102.50	0.3	10,713	0.00%
2021/03/08	1	103.00	1	102.00	101.50	0	10,687	0.00%
2021/03/05	0.1	101.00	2.1	101.50	101.50	-2	10,640	-0.02%
2021/03/04	0	0.00	11.3	101.99	101.50	-11.3	10,798	-0.10%
2021/03/03	0	0.00	6.1	101.25	101.00	-6.1	10,696	-0.06%
2021/03/02	2	98.60	7	99.14	98.20	-5	10,379	-0.05%
2021/02/26	3.2	98.35	0	0.00	97.50	3.2	10,298	0.03%
2021/02/25	2	99.90	14	100.04	100.00	-12	10,107	-0.12%
2021/02/24	1	99.90	4	99.98	100.00	-3	10,050	-0.03%
2021/02/23	4	97.80	17.7	98.95	99.70	-13.7	9,860	-0.14%
2021/02/22	3.6	97.37	3	97.70	97.10	0.6	9,591	0.01%
2021/02/19	5	95.54	2	96.45	95.30	3	9,516	0.03%
2021/02/18	0	0.00	1	96.50	95.90	-1	9,546	-0.01%
2021/02/17	14	93.59	71.6	94.76	96.20	-57.6	9,652	-0.60%
2021/02/05	4.1	90.48	3	90.67	89.80	1.1	9,394	0.01%
2021/02/04	0	0.00	0	90.60	90.50	0	9,393	0.00%
2021/02/03	0	0.00	3	90.60	90.50	-3	10,024	-0.03%
2021/02/02	2	88.90	65	90.10	90.10	-63	10,400	-0.61%
2021/02/01	1	88.60	5	87.50	88.10	-4	10,368	-0.04%
2021/01/29	67.2	87.12	5	88.80	87.00	62.2	10,363	0.60%
2021/01/28	78.1	88.91	1	88.50	89.10	77.1	10,225	0.75%
2021/01/27	0	91.30	2	91.20	90.80	-2	10,138	-0.02%
2021/01/26	8.2	90.75	3	91.00	91.10	5.2	10,166	0.05%
2021/01/25	0.3	91.27	0	0.00	92.40	0.3	10,060	0.00%
2021/01/22	1.1	90.71	11.1	90.52	90.60	-10	10,035	-0.10%
2021/01/21	10.5	91.41	0.5	91.60	91.40	10	9,958	0.10%
2021/01/20	1.8	91.46	1.4	91.85	91.60	0.4	9,906	0.00%
2021/01/19	0.2	93.04	1	92.70	93.20	-0.8	9,717	-0.01%
2021/01/18	0	92.81	8	92.58	93.10	-8	9,675	-0.08%
2021/01/15	2	95.81	1	95.80	94.50	1	9,544	0.01%
2021/01/14	2.2	97.26	0.2	97.39	97.40	2	9,381	0.02%
2021/01/13	0	0.00	0.1	98.00	98.00	-0.1	9,323	0.00%
2021/01/12	0.2	98.15	0	0.00	97.60	0.2	9,228	0.00%
2021/01/11	2	98.00	2	98.50	99.00	0	9,133	0.00%
2021/01/08	10	96.90	5.1	97.73	98.00	4.9	8,987	0.05%
2021/01/07	2	95.50	14.1	95.45	97.10	-12.1	8,858	-0.14%
2021/01/06	25.4	93.59	0	0.00	94.40	25.4	8,694	0.29%
2021/01/05	0.2	96.00	1	96.50	95.00	-0.8	8,583	-0.01%
2021/01/04	1.2	96.63	7.1	95.85	96.70	-5.9	8,496	-0.07%
2020/12/31	2.1	97.30	1	96.60	96.40	1.1	8,346	0.01%
2020/12/30	2	95.20	3.5	95.66	96.70	-1.5	8,215	-0.02%
2020/12/29	1	93.60	5	93.90	94.00	-4	8,033	-0.05%
2020/12/28	2	93.10	1	93.12	93.80	1	8,040	0.01%
2020/12/25	0	0.00	0.2	92.70	92.80	-0.2	8,039	0.00%
2020/12/24	0	0.00	9	92.69	92.60	-9	8,038	-0.11%
2020/12/23	0.1	91.50	0.3	91.30	91.50	-0.2	8,049	0.00%
2020/12/22	1.1	93.07	4.3	93.39	92.10	-3.2	8,079	-0.04%
2020/12/21	2	91.40	45.6	91.84	92.30	-43.6	8,082	-0.54%
2020/12/18	0	0.00	0.1	88.50	88.20	-0.1	7,923	0.00%
2020/12/16	0	0.00	56	89.89	90.20	-56	8,259	-0.68%
2020/12/15	34.1	88.11	0	0.00	89.20	34.1	8,679	0.39%
2020/12/14	2.1	89.80	0	0.00	89.80	2.1	8,645	0.02%
2020/12/11	1.1	89.56	4	89.35	89.80	-2.9	8,648	-0.03%
2020/12/10	0	0.00	0.2	89.90	89.90	-0.2	8,584	0.00%
2020/12/09	0	0.00	1.6	89.90	90.00	-1.6	8,508	-0.02%
2020/12/08	4	89.88	2	90.05	89.50	2	8,451	0.02%
2020/12/04	5	89.00	59.3	89.85	89.30	-54.3	8,247	-0.66%
2020/12/03	15	88.07	2	87.91	88.50	13	8,034	0.16%
2020/12/02	1	86.80	13	86.82	87.70	-12	7,953	-0.15%
2020/12/01	27	86.02	1	87.30	87.60	26	7,914	0.33%
2020/11/30	31	85.25	0	0.00	85.20	31	7,883	0.39%
2020/11/27	1	87.20	1	86.60	87.20	0	7,655	0.00%
2020/11/25	0	0.00	3	88.10	87.80	-3	7,670	-0.04%
2020/11/24	2	88.05	1	87.50	87.60	1	7,656	0.01%
2020/11/23	1.1	88.49	1	88.60	88.80	0.1	7,598	0.00%
2020/11/20	0	0.00	3	88.23	88.30	-3	7,505	-0.04%
2020/11/19	4	88.05	0	0.00	88.10	4	7,458	0.05%
2020/11/18	2	87.90	3	87.90	88.00	-1	7,348	-0.01%
2020/11/17	0	0.00	2	87.30	88.00	-2	7,252	-0.03%
2020/11/16	2	88.00	12	88.08	88.10	-10	7,186	-0.14%
2020/11/13	0	0.00	7.1	86.79	87.00	-7.1	6,953	-0.10%
2020/11/12	3.1	88.21	14.1	87.93	88.00	-10.9	6,845	-0.16%
2020/11/11	5.5	88.68	88.5	87.80	89.00	-82.9	6,688	-1.24%
2020/11/10	4	83.10	77.7	84.68	84.90	-73.7	6,018	-1.22%
2020/11/09	4	81.90	2	82.30	81.80	2	5,593	0.04%
2020/11/06	0	0.00	3	81.43	81.50	-3	5,562	-0.05%
2020/11/05	0	0.00	2.1	81.21	81.50	-2.1	5,614	-0.04%
2020/11/04	0	0.00	4	81.20	81.30	-4	5,636	-0.07%
2020/11/03	0	0.00	2.2	80.88	81.00	-2.2	5,642	-0.04%
2020/10/30	2	79.10	1	79.00	79.10	1	5,603	0.02%
2020/10/29	1	79.20	1	78.70	78.90	0	5,577	0.00%
2020/10/27	0	0.00	1	79.70	80.30	-1	5,642	-0.02%
2020/10/26	12	80.20	0	0.00	80.20	12	5,695	0.21%
2020/10/16	3	79.07	0	0.00	79.00	3	6,266	0.05%
2020/10/15	1	79.70	0	0.00	79.20	1	6,293	0.02%
2020/10/14	1	80.10	0	0.00	80.00	1	6,238	0.02%
2020/10/13	0	0.00	1	80.60	80.90	-1	6,247	-0.02%
2020/10/12	0	0.00	3.2	80.76	81.20	-3.2	6,341	-0.05%
2020/10/08	0	0.00	7	80.90	81.00	-7	6,516	-0.11%
2020/10/07	0	0.00	1	81.00	80.80	-1	6,625	-0.02%
2020/10/06	0	0.00	3	81.20	81.20	-3	6,681	-0.04%
2020/10/05	1	80.00	0	0.00	80.00	1	6,730	0.01%
2020/09/30	0	0.00	1	78.70	78.60	-1	6,726	-0.01%
2020/09/29	1	79.10	0	0.00	78.90	1	6,763	0.01%
2020/09/28	0	0.00	1	79.50	79.40	-1	6,847	-0.01%
2020/09/25	1	79.00	12	78.78	79.00	-11	6,906	-0.16%
2020/09/24	76	78.01	0	0.00	78.00	76	6,873	1.11%
2020/09/23	68	80.30	3	80.40	80.10	65	7,012	0.93%
2020/09/22	4	81.78	2	81.50	81.40	2	7,252	0.03%
2020/09/21	1	82.80	13	82.89	83.30	-12	7,319	-0.16%
2020/09/18	26	81.54	59	81.82	81.60	-33	7,144	-0.46%
2020/09/17	4	78.65	1	79.10	78.60	3	6,762	0.04%
2020/09/15	2	78.60	1	78.90	79.20	1	6,902	0.01%
2020/09/14	10	78.80	0.2	79.50	79.20	9.8	7,086	0.14%
2020/09/11	5	78.54	3	78.50	79.00	2	7,164	0.03%
2020/09/09	1	78.60	2	78.35	79.20	-1	7,373	-0.01%
2020/09/08	1	79.80	0	0.00	79.60	1	7,436	0.01%
2020/09/07	1	79.60	0.1	79.80	79.60	0.9	7,528	0.01%
2020/09/04	4	78.01	0	0.00	78.50	4	7,597	0.05%
2020/09/03	0	78.50	1	78.90	78.40	-1	7,625	-0.01%
2020/09/02	1	77.60	0	0.00	78.00	1	7,652	0.01%
2020/09/01	2.1	77.58	1	77.70	77.90	1.1	7,748	0.01%
2020/08/31	9	78.64	0	0.00	78.20	9	7,764	0.12%
2020/08/28	0	0.00	0.2	79.40	78.90	-0.2	7,779	0.00%
2020/08/27	1	78.90	0	0.00	78.90	1	7,887	0.01%
2020/08/26	1	79.30	0	0.00	79.60	1	7,903	0.01%
2020/08/25	1	79.90	1	79.80	79.20	0	8,032	0.00%
2020/08/24	0	0.00	1	79.20	79.20	-1	9,137	-0.01%
2020/08/21	6	79.97	0	0.00	79.80	6	9,309	0.06%
2020/08/20	3	78.80	5	79.22	79.00	-2	9,358	-0.02%
2020/08/19	0	0.00	0.2	81.00	80.50	-0.2	9,369	0.00%
2020/08/18	1	81.50	1	81.00	81.40	0	9,408	0.00%
2020/08/17	2	81.50	2	81.30	81.50	0	9,492	0.00%
2020/08/13	2	80.85	1	80.80	80.90	1	9,588	0.01%
2020/08/12	2	80.70	5	80.52	80.70	-3	9,859	-0.03%
2020/08/11	1	81.50	0	0.00	81.50	1	9,924	0.01%
2020/08/10	1	80.30	2	80.75	81.10	-1	9,915	-0.01%
2020/08/07	5.4	80.04	0	0.00	79.60	5.4	10,038	0.05%
2020/08/06	6	78.88	1	78.70	79.10	5	10,188	0.05%
2020/08/05	2	78.11	0	0.00	78.10	2	10,201	0.02%
2020/08/04	1	77.60	1	77.60	77.60	0	10,244	0.00%
2020/08/03	3	77.43	0	0.00	77.40	3	10,268	0.03%
2020/07/31	0.2	79.00	0	0.00	78.50	0.2	10,240	0.00%
2020/07/30	2	78.30	0	0.00	78.50	2	10,295	0.02%
2020/07/29	1	77.90	0	0.00	77.90	1	10,295	0.01%
2020/07/28	14	77.11	68	77.30	77.30	-54	10,402	-0.52%
2020/07/27	10.1	78.24	1.1	78.22	78.10	9	10,446	0.09%
2020/07/24	4	79.88	3	79.90	79.70	1	10,367	0.01%
2020/07/23	0.1	80.50	0	0.00	80.10	0.1	10,299	0.00%
2020/07/22	2	81.00	1	80.60	80.50	1	10,353	0.01%
2020/07/20	3	80.43	0	0.00	80.50	3	10,331	0.03%
2020/07/17	1	81.70	5	81.00	81.00	-4	10,441	-0.04%
2020/07/16	7	81.07	0	0.00	81.00	7	10,585	0.07%
2020/07/15	4.1	80.32	3	80.10	80.40	1.1	10,629	0.01%
2020/07/14	4	81.10	0	0.00	81.00	4	10,534	0.04%
2020/07/13	1	82.10	1	82.00	82.00	0	10,498	0.00%
2020/07/10	7.2	82.07	7	82.19	82.00	0.2	10,520	0.00%
2020/07/09	3.4	83.21	2	83.10	83.00	1.4	10,542	0.01%
2020/07/08	5.2	83.31	4	83.30	83.20	1.2	10,538	0.01%
2020/07/07	7.4	84.11	1	84.30	83.70	6.4	10,536	0.06%
2020/07/06	0	84.60	0.2	84.60	84.40	-0.1	10,511	0.00%
2020/07/03	1	84.41	0	0.00	84.30	1	10,553	0.01%
2020/07/02	19.9	84.02	2	84.60	83.80	17.9	10,656	0.17%
2020/07/01	4	87.68	4	87.80	87.60	0	10,480	0.00%
2020/06/30	7	87.47	2.1	87.46	87.60	4.9	10,251	0.05%
2020/06/29	0	0.00	3	86.87	86.60	-3	10,181	-0.03%
2020/06/24	0	0.00	1	87.30	87.40	-1	10,200	-0.01%
2020/06/23	10	87.00	0	0.00	86.90	10	10,232	0.10%
2020/06/22	3	87.07	2	86.60	86.80	1	10,270	0.01%
2020/06/19	2	86.30	0	0.00	85.80	2	10,360	0.02%
2020/06/17	3	86.67	0	0.00	86.20	3	10,501	0.03%
2020/06/16	2	86.65	0	0.00	86.10	2	10,812	0.02%
2020/06/15	1.1	86.40	1	86.30	86.00	0.1	11,086	0.00%
2020/06/12	67.1	86.40	5	86.18	86.40	62.1	11,363	0.55%
2020/06/11	2.1	88.48	6	87.75	88.00	-3.9	11,489	-0.03%
2020/06/10	2	89.50	36	89.50	89.40	-34	11,513	-0.30%
2020/06/09	1	89.30	1	89.40	89.50	0	11,742	0.00%
2020/06/08	1	88.91	34	89.19	89.20	-33	11,910	-0.28%
2020/06/05	6	87.29	1	87.41	87.60	5	11,867	0.04%
2020/06/03	1	85.80	84	86.09	86.10	-83	11,988	-0.69%
2020/06/02	1	84.40	0	0.00	84.30	1	11,906	0.01%
2020/06/01	11	83.92	2	83.60	83.80	9	11,880	0.08%
2020/05/29	7.2	83.35	1	83.60	83.00	6.2	11,774	0.05%
2020/05/28	3	84.07	1	85.40	83.80	2	10,725	0.02%
2020/05/27	3	85.20	0	0.00	85.20	3	10,681	0.03%
2020/05/26	1	85.80	7	86.07	85.70	-6	10,771	-0.06%
2020/05/25	5.1	84.30	3	84.30	84.30	2.1	10,845	0.02%
2020/05/22	2	85.15	2	85.00	85.00	0	10,912	0.00%
2020/05/20	0	0.00	1	85.40	86.40	-1	10,841	-0.01%
2020/05/19	7	86.81	12	87.03	86.20	-5	10,818	-0.05%
2020/05/18	0	0.00	6	85.05	85.00	-6	10,570	-0.06%
2020/05/15	11	83.55	3	83.50	83.60	8	10,494	0.08%
2020/05/14	73	83.62	3	83.83	83.50	70	10,434	0.67%
2020/05/13	4	85.13	8	85.18	85.10	-4	10,279	-0.04%
2020/05/12	0	0.00	2	86.50	86.50	-2	10,087	-0.02%
2020/05/11	0	0.00	3	87.50	87.50	-3	10,042	-0.03%
2020/05/08	8	86.66	2	86.60	86.40	6	9,996	0.06%
2020/05/07	4	85.33	0	0.00	85.30	4	9,948	0.04%
2020/05/06	59	85.33	0	0.00	85.30	59	9,909	0.60%
2020/05/05	2	85.95	1	85.50	85.80	1	9,864	0.01%
2020/05/04	25	85.24	2	85.00	85.50	23	9,859	0.23%
2020/04/30	14	86.95	43	87.35	87.90	-29	9,734	-0.30%
2020/04/29	6	84.00	0	0.00	83.80	6	9,589	0.06%
2020/04/28	4	82.30	1	82.40	82.70	3	9,566	0.03%
2020/04/27	3	82.20	67.1	82.28	82.00	-64.1	9,793	-0.65%
2020/04/24	5	80.32	0	0.00	80.00	5	9,704	0.05%
2020/04/23	1	80.50	0	0.00	80.40	1	9,671	0.01%
2020/04/22	16.1	79.27	0	0.00	80.20	16.1	9,608	0.17%
2020/04/21	71	80.21	4	80.60	80.10	67	9,523	0.70%
2020/04/20	9	82.38	3	82.00	82.40	6	9,439	0.06%
2020/04/17	0	0.00	1	84.40	83.20	-1	9,319	-0.01%
2020/04/15	1	83.10	0	83.80	83.10	1	9,122	0.01%
2020/04/14	1.2	81.40	5	82.40	82.20	-3.8	9,057	-0.04%
2020/04/13	2	81.15	1	80.70	80.70	1	9,011	0.01%
2020/04/09	6	80.65	4	80.63	80.60	2	8,969	0.02%
2020/04/08	1	80.80	0	0.00	80.40	1	8,895	0.01%
2020/04/07	2	79.70	60	79.90	79.80	-58	8,766	-0.66%
2020/04/06	62	76.04	62	78.34	77.60	0	8,649	0.00%
2020/04/01	0	0.00	1	75.20	74.40	-1	8,483	-0.01%
2020/03/31	4	75.20	0	0.00	75.10	4	8,397	0.05%
2020/03/30	1	74.90	7	74.99	75.20	-6	8,263	-0.07%
2020/03/27	4	75.40	4	74.88	74.70	0	8,114	0.00%
2020/03/26	3	74.30	4	74.20	74.10	-1	7,992	-0.01%
2020/03/25	3	74.70	72	74.51	74.90	-69	7,960	-0.87%
2020/03/24	5	70.22	72	70.67	70.50	-67	7,851	-0.85%
2020/03/23	10	67.24	60	67.90	66.70	-50	7,820	-0.64%
2020/03/20	42	68.87	1	68.70	68.80	41	7,659	0.54%
2020/03/19	21	66.49	2	66.60	66.60	19	7,292	0.26%
2020/03/18	13	71.58	4	71.63	70.00	9	6,941	0.13%
2020/03/17	37	74.73	0	0.00	74.60	37	6,617	0.56%
2020/03/16	65	79.51	8	80.39	78.20	57	6,390	0.89%
2020/03/13	6	80.17	0	0.00	80.60	6	6,270	0.10%
2020/03/12	69	86.93	0	0.00	84.00	69	5,995	1.15%
2020/03/11	1	89.00	0	0.00	88.90	1	5,750	0.02%
2020/03/10	2	88.80	0	0.00	89.00	2	5,679	0.04%
2020/03/09	4.2	89.19	1.2	89.33	89.30	3	5,588	0.05%
2020/03/05	0	0.00	1	93.10	93.30	-1	5,331	-0.02%
2020/03/03	0	91.60	6	90.80	91.60	-6	5,337	-0.11%
2020/02/26	4	91.63	0	0.00	91.50	4	5,311	0.08%
2020/02/24	0	0.00	65	93.52	93.30	-65	5,016	-1.30%
2020/02/19	0	0.00	4	96.30	96.20	-4	4,956	-0.08%
2020/02/17	0.8	95.00	0	0.00	94.80	0.8	4,913	0.02%
2020/02/12	0	0.00	2	93.90	94.00	-2	4,925	-0.04%
2020/02/07	2	93.75	0	0.00	93.70	2	5,003	0.04%
2020/02/06	0	0.00	1.1	94.22	94.50	-1.1	5,046	-0.02%
2020/02/05	1	92.60	1	92.60	92.70	0	5,046	0.00%
2020/02/04	65	93.50	0	0.00	93.50	65	4,983	1.30%
2020/02/03	1	93.10	0	0.00	93.00	1	4,997	0.02%
2020/01/31	1	93.50	0	0.00	93.40	1	4,978	0.02%
2020/01/30	73	95.38	10	91.50	91.60	63	4,914	1.28%
2020/01/20	66	99.10	0	0.00	99.00	66	4,653	1.42%
2020/01/14	1	98.60	0	0.00	98.80	1	4,751	0.02%
2020/01/13	0	0.00	1	99.30	99.70	-1	4,694	-0.02%
2020/01/08	0	0.00	1	100.50	100.00	-1	4,818	-0.02%
2020/01/07	0	0.00	1	102.00	101.50	-1	4,814	-0.02%
2020/01/06	0	0.00	2	101.75	102.00	-2	4,817	-0.04%
2019/12/30	1	101.00	1	101.00	99.90	0	4,751	0.00%
2019/12/27	10	101.00	2	101.00	101.00	8	4,750	0.17%
2019/12/23	0	0.00	7	101.00	101.00	-7	4,912	-0.14%
2019/12/20	0	0.00	0.2	100.00	101.00	-0.2	4,972	0.00%
2019/12/19	1	99.80	0	0.00	99.90	1	4,933	0.02%
2019/12/18	1	99.70	91	100.12	101.50	-90	4,870	-1.85%
2019/12/17	1	99.10	51	98.30	99.10	-50	4,824	-1.04%
2019/12/13	0	0.00	1	97.40	96.80	-1	4,768	-0.02%
2019/12/12	0	0.00	2	97.05	96.90	-2	4,765	-0.04%
2019/12/09	0.4	96.70	0	0.00	96.70	0.4	5,001	0.01%
2019/12/05	4	96.58	4	96.70	96.40	0	4,997	0.00%
2019/12/02	0	0.00	2	98.00	98.10	-2	5,139	-0.04%
2019/11/26	0	0.00	2	97.40	98.00	-2	5,230	-0.04%
2019/11/25	1	96.90	0	0.00	97.00	1	4,965	0.02%
2019/11/15	2	96.50	0	0.00	96.80	2	5,251	0.04%
2019/11/08	1	97.10	0	0.00	97.40	1	5,701	0.02%
2019/11/07	1	98.30	0	0.00	98.20	1	5,712	0.02%
2019/11/06	0	0.00	65	98.36	98.70	-65	5,717	-1.14%
2019/11/05	0	0.00	2	99.40	98.90	-2	5,736	-0.03%
2019/11/04	0	0.00	1	98.60	98.90	-1	5,770	-0.02%
2019/10/29	0	0.00	0.1	97.30	97.70	-0.1	6,160	0.00%
2019/10/25	0	0.00	3	96.70	97.30	-3	6,213	-0.05%
2019/10/24	3	96.90	66	96.90	97.50	-63	6,214	-1.01%
2019/10/23	0	0.00	0	96.20	95.80	0	6,220	0.00%
2019/10/21	2	95.40	1	96.00	95.40	1	6,272	0.02%
2019/10/17	2	95.95	1	96.50	96.60	1	6,329	0.02%
2019/10/16	0	0.00	65	95.90	95.90	-65	6,297	-1.03%
2019/10/14	65	93.60	0	0.00	93.30	65	6,339	1.03%
2019/10/07	1	94.00	0	0.00	94.10	1	6,419	0.02%
2019/10/04	4	93.30	0	0.00	93.30	4	6,467	0.06%
2019/10/03	66	93.39	0	0.00	93.10	66	6,544	1.01%
2019/09/27	0	0.00	1	96.10	94.50	-1	6,460	-0.02%
2019/09/26	0.1	96.20	0	96.20	96.20	0	6,476	0.00%
2019/09/25	0	0.00	0.2	95.90	95.50	-0.2	6,853	0.00%
2019/09/24	66	96.01	0	0.00	96.70	66	6,941	0.95%
2019/09/23	1	97.00	0	0.00	96.80	1	6,950	0.01%
2019/09/19	1	97.30	1	97.30	97.30	0	6,966	0.00%
2019/09/17	5	97.50	0	0.00	97.80	5	7,015	0.07%
2019/09/16	54	97.70	57	99.17	98.00	-3	7,083	-0.04%
2019/09/11	0	0.00	1	95.40	95.40	-1	7,002	-0.01%
2019/09/10	1	95.10	0	0.00	95.50	1	6,985	0.01%
2019/09/06	1	95.60	0	0.00	95.20	1	7,008	0.01%
2019/09/04	0	0.00	63	94.90	94.70	-63	6,959	-0.91%
2019/09/03	1	94.00	0	0.00	93.70	1	6,918	0.01%
2019/09/02	0	0.00	67	94.09	94.00	-67	6,934	-0.97%
2019/08/30	0	0.00	10	94.10	94.10	-10	6,924	-0.14%
2019/08/26	45	91.70	0	0.00	91.70	45	6,754	0.67%
2019/08/23	0	0.00	45	93.13	93.40	-45	6,758	-0.67%
2019/08/22	0	0.00	30	93.30	92.30	-30	6,793	-0.44%
2019/08/20	2	93.05	3	92.50	93.10	-1	6,882	-0.01%
2019/08/19	5	91.56	0	0.00	92.00	5	6,887	0.07%
2019/08/16	0.2	91.70	0	0.00	91.10	0.2	6,895	0.00%
2019/08/15	86	90.94	0	0.00	90.30	86	6,805	1.26%
2019/08/14	1.1	93.00	0	0.00	93.60	1.1	6,690	0.02%
2019/08/13	1	92.30	3	92.80	92.50	-2	6,664	-0.03%
2019/08/12	10	94.10	0.1	94.40	93.90	9.9	6,550	0.15%
2019/08/08	6	95.13	0	0.00	95.20	6	6,527	0.09%
2019/08/07	57	95.18	0	0.00	95.30	57	6,532	0.87%
2019/08/06	1	95.00	1	95.00	95.80	0	6,521	0.00%
2019/08/05	41	96.98	0	0.00	96.50	41	6,467	0.63%
2019/08/02	6	97.80	5	97.90	97.50	1	6,390	0.02%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/24	67	101.49	0	0.00	101.00	67	6,399	1.05%
2019/07/23	1	102.50	1	102.50	103.50	0	6,375	0.00%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/19	1	102.00	0	0.00	101.00	1	6,300	0.02%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	2	101.50	1	102.00	102.00	1	6,279	0.02%
2019/07/16	6	104.42	0	0.00	104.00	6	6,150	0.10%
2019/07/15	0	0.00	2	105.50	105.50	-2	6,133	-0.03%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	10	102.00	0	0.00	102.00	10	6,179	0.16%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/05	3	104.17	0	0.00	104.50	3	6,113	0.05%
2019/07/04	12	104.50	6	104.67	104.50	6	6,139	0.10%
2019/07/03	61	104.53	0	0.00	105.00	61	6,196	0.98%
2019/07/02	15	107.40	5	105.50	105.50	10	6,233	0.16%
2019/07/01	2	115.00	5	115.00	115.00	-3	5,842	-0.05%
2019/06/28	0	0.00	48	114.29	114.50	-48	5,714	-0.84%
2019/06/27	0	0.00	66	114.51	114.50	-66	5,732	-1.15%
2019/06/26	0	0.00	2	114.50	114.50	-2	5,738	-0.03%
2019/06/25	5	115.00	0	0.00	114.50	5	5,731	0.09%
2019/06/19	0	0.00	2	112.50	113.00	-2	5,575	-0.04%
2019/06/18	2	112.25	0	0.00	112.50	2	5,501	0.04%
2019/06/17	0	0.00	0.2	112.00	112.50	-0.2	5,495	0.00%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/05/24	65	108.00	0	0.00	108.50	65	5,940	1.09%
2019/05/22	0	0.00	6	109.50	110.00	-6	5,955	-0.10%
2019/05/20	0	0.00	2	110.00	110.00	-2	6,007	-0.03%
2019/05/14	1	108.50	0	0.00	108.00	1	6,161	0.02%
2019/05/13	6	108.50	0	0.00	108.50	6	6,147	0.10%
2019/05/09	0	0.00	3	107.83	108.50	-3	6,312	-0.05%
2019/04/30	0	0.00	1	112.50	112.00	-1	6,163	-0.02%
2019/04/29	0	0.00	38	112.50	112.50	-38	6,160	-0.62%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/15	0	0.00	0.3	108.50	108.50	-0.3	6,752	0.00%
2019/04/12	3	108.67	0	0.00	108.50	3	6,840	0.04%
2019/04/11	2	110.00	0	0.00	110.00	2	6,844	0.03%
2019/04/03	1	108.00	0	0.00	108.00	1	6,814	0.01%
2019/04/02	0	0.00	2	108.50	108.00	-2	6,812	-0.03%
2019/03/28	0	0.00	45	109.00	109.00	-45	6,619	-0.68%
2019/03/27	1	108.50	0.2	108.50	109.00	0.8	6,640	0.01%
2019/03/26	0	0.00	0	107.50	108.00	0	6,640	0.00%
2019/03/19	0	0.00	3	106.17	106.00	-3	6,756	-0.04%
2019/03/13	0	0.00	0.2	104.50	104.50	-0.2	6,710	0.00%
2019/03/12	0	0.00	35	105.00	104.50	-35	6,731	-0.52%
2019/03/11	1.1	104.41	0	0.00	103.00	1.1	6,722	0.02%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	61	104.48	105.50	-61	6,752	-0.90%
2019/03/06	0	0.00	35	103.50	103.00	-35	6,719	-0.52%
2019/03/04	0	0.00	2	102.00	101.50	-2	6,723	-0.03%
2019/02/27	2	103.00	0	0.00	102.50	2	6,634	0.03%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/21	0	0.00	2	103.75	103.50	-2	6,456	-0.03%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/18	0	0.00	1	103.00	102.50	-1	6,311	-0.02%
2019/02/14	0	0.00	2	102.50	101.50	-2	6,217	-0.03%
2019/02/12	0.1	101.00	0	0.00	101.50	0.1	6,179	0.00%
2019/02/11	3	100.00	0	0.00	100.00	3	6,218	0.05%
2019/01/25	0	0.00	65	102.00	102.00	-65	6,147	-1.06%
2019/01/24	2	100.00	65	101.00	100.00	-63	6,129	-1.03%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	0	0.00	2	103.00	102.50	-2	6,326	-0.03%
2019/01/08	0	0.00	71	100.99	102.00	-71	6,152	-1.15%
2019/01/07	0	0.00	7	99.13	99.50	-7	6,110	-0.11%
2019/01/04	68	95.09	0	0.00	95.30	68	6,245	1.09%
2019/01/03	1	96.00	0	0.00	96.00	1	6,528	0.02%
2019/01/02	4	98.58	0	0.00	97.60	4	6,492	0.06%
2018/12/28	0	0.00	73	99.97	101.00	-73	6,477	-1.13%
2018/12/27	0	0.00	65	98.50	97.80	-65	6,556	-0.99%
2018/12/26	1	96.20	0	0.00	96.30	1	6,645	0.02%
2018/12/25	1	96.40	0	0.00	96.70	1	6,759	0.01%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/22	1	98.40	0	0.00	98.30	1	6,935	0.01%
2018/12/21	3	98.87	0	0.00	98.60	3	7,131	0.04%
2018/12/20	0	0.00	4	99.78	99.60	-4	7,340	-0.05%
2018/12/19	1	98.10	0	0.00	99.30	1	7,425	0.01%
2018/12/18	2	98.10	0	0.00	98.00	2	7,622	0.03%
2018/12/17	1	99.00	0	0.00	99.30	1	7,966	0.01%
2018/12/12	2	98.40	0	0.00	99.00	2	8,322	0.02%
2018/12/11	3	98.67	0	0.00	98.50	3	8,323	0.04%
2018/12/10	1	99.60	0	0.00	99.50	1	8,291	0.01%
2018/12/07	0	0.00	1	100.50	100.50	-1	8,346	-0.01%
2018/12/06	2	100.00	0	0.00	100.00	2	8,384	0.02%
2018/12/03	0	0.00	4	101.75	102.00	-4	8,392	-0.05%
2018/11/30	0	0.00	1	101.00	100.00	-1	8,334	-0.01%
2018/11/29	3	99.73	0	0.00	99.50	3	8,247	0.04%
2018/11/28	2	99.65	0	0.00	100.00	2	8,163	0.02%
2018/11/27	1	99.20	0	0.00	99.00	1	8,158	0.01%
2018/11/23	0	0.00	1	100.50	100.50	-1	8,183	-0.01%
2018/11/19	1	102.50	0	0.00	102.00	1	8,215	0.01%
2018/11/13	1	99.00	0	0.00	100.00	1	8,346	0.01%
2018/11/02	1	99.70	0	0.00	101.00	1	8,073	0.01%
2018/10/25	2	98.25	0	0.00	98.60	2	8,005	0.02%
2018/10/24	2	100.50	2	101.25	101.00	0	7,996	0.00%
2018/10/23	2	101.50	0	0.00	101.50	2	7,975	0.03%
2018/10/16	2	103.00	0	0.00	104.00	2	8,121	0.02%
2018/10/15	2	103.50	1	103.00	103.50	1	8,099	0.01%
2018/10/12	11	103.86	0	0.00	106.00	11	8,016	0.14%
2018/10/11	92	106.06	20	103.00	103.00	72	7,886	0.91%
2018/10/08	1	112.00	0	0.00	111.50	1	7,611	0.01%
2018/10/04	5	112.00	5	113.00	113.00	0	7,629	0.00%
2018/10/03	67	113.01	0	0.00	113.00	67	7,747	0.86%
2018/09/28	0	0.00	1	117.00	117.00	-1	7,999	-0.01%
2018/09/26	3	115.00	0	0.00	114.50	3	7,834	0.04%
2018/09/25	65	116.00	0	0.00	115.50	65	7,800	0.83%
2018/09/21	67	118.51	65.1	119.50	117.50	1.9	7,687	0.02%
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/18	0	0.00	30	113.00	112.50	-30	7,323	-0.41%
2018/09/17	0	0.00	2	112.25	112.50	-2	7,230	-0.03%
2018/09/11	1	110.50	0	0.00	111.00	1	7,372	0.01%
2018/09/07	0	0.00	1	111.00	111.50	-1	7,649	-0.01%
2018/09/06	30	110.00	0	0.00	111.50	30	7,736	0.39%
2018/09/05	1	111.50	0	0.00	110.50	1	7,862	0.01%
2018/08/31	1	112.00	0	0.00	112.50	1	8,087	0.01%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/24	1	112.00	11	113.45	112.50	-10	8,211	-0.12%
2018/08/23	0	0.00	65	113.00	113.50	-65	8,519	-0.76%
2018/08/22	1	109.00	0	0.00	110.00	1	8,578	0.01%
2018/08/15	10	109.50	0	0.00	109.00	10	8,703	0.11%
2018/08/10	65	110.00	0	0.00	110.50	65	8,790	0.74%
2018/08/07	1	111.00	0	0.00	111.00	1	9,134	0.01%
2018/08/06	0	0.00	1.2	111.58	112.50	-1.2	9,236	-0.01%
2018/08/01	0	0.00	31	112.98	113.00	-31	9,213	-0.34%
2018/07/31	0	0.00	7	112.29	112.50	-7	9,140	-0.08%
2018/07/30	0	0.00	2	110.50	111.50	-2	9,040	-0.02%
2018/07/24	0	0.00	70	109.04	109.50	-70	8,817	-0.79%
2018/07/20	70	106.50	0	0.00	107.50	70	8,750	0.80%
2018/07/18	1	107.00	0	0.00	108.50	1	8,820	0.01%
2018/07/13	0	0.00	70	109.00	110.00	-70	8,758	-0.80%
2018/07/12	6	105.50	0	0.00	106.00	6	8,693	0.07%
2018/07/11	66	106.49	0	106.50	106.00	66	8,633	0.76%
2018/07/09	1	110.00	0	0.00	111.00	1	8,359	0.01%
2018/07/06	65	109.00	0	0.00	109.50	65	8,233	0.79%
2018/07/05	2	112.75	1	114.00	113.50	1	8,014	0.01%
2018/07/04	0	0.00	1	112.50	114.00	-1	7,922	-0.01%
2018/06/29	0	0.00	61	112.01	112.50	-61	7,727	-0.79%
2018/06/26	0	0.00	66	110.50	110.00	-66	7,414	-0.89%
2018/06/22	0	0.00	1	109.50	109.50	-1	7,262	-0.01%
2018/06/21	1	108.00	1	108.50	108.50	0	7,212	0.00%
2018/06/20	0	0.00	65	106.50	107.50	-65	7,211	-0.90%
2018/06/15	61	105.00	0	0.00	106.00	61	7,284	0.84%
2018/06/13	11	106.14	0	0.00	107.50	11	7,016	0.16%
2018/06/08	67	108.50	0	0.00	108.50	67	6,968	0.96%
2018/06/07	1	109.50	0	0.00	110.00	1	6,902	0.01%
2018/06/06	0	0.00	2	109.50	109.50	-2	6,838	-0.03%
2018/06/01	0	0.00	1	108.00	109.50	-1	6,780	-0.01%
2018/05/23	2	108.75	5	109.60	110.00	-3	6,344	-0.05%
2018/05/22	4	110.75	2	111.25	109.50	2	6,378	0.03%
2018/05/21	1	112.50	1	113.00	112.50	0	6,457	0.00%
2018/05/18	1	111.50	1	112.00	112.00	0	6,564	0.00%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/14	1	110.00	61	110.48	111.00	-60	6,720	-0.89%
2018/05/11	0	0.00	2	107.00	108.50	-2	6,657	-0.03%
2018/05/08	1	105.00	1	105.50	105.50	0	6,736	0.00%
2018/05/04	1	106.00	67	106.48	105.00	-66	6,816	-0.97%
2018/05/03	1	104.50	1	105.00	104.50	0	6,872	0.00%
2018/04/30	1	105.00	1	105.50	104.50	0	6,946	0.00%
2018/04/25	2	102.25	2	102.75	103.00	0	7,025	0.00%
2018/04/24	65	104.00	0	0.00	104.00	65	6,991	0.93%
2018/04/19	1	105.50	0	0.00	105.50	1	6,958	0.01%
2018/04/13	0	0.00	66	107.00	106.50	-66	7,206	-0.92%
2018/04/10	0	0.00	2	105.50	105.50	-2	7,354	-0.03%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	66	103.02	0	0.00	104.50	66	7,557	0.87%
2018/03/22	2	104.00	1	107.00	104.00	1	7,508	0.01%
2018/03/20	0	0.00	65	105.00	105.00	-65	7,346	-0.88%
2018/03/19	10	102.50	0	0.00	103.00	10	7,275	0.14%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/13	0	0.00	0.1	102.50	103.00	-0.1	7,110	0.00%
2018/02/26	1	104.00	0	0.00	103.50	1	7,380	0.01%
2018/02/23	2	103.50	1	103.50	104.00	1	7,388	0.01%
2018/02/22	1	102.50	0	0.00	102.50	1	7,428	0.01%
2018/02/12	0	0.00	65	102.00	101.00	-65	7,206	-0.90%
2018/02/07	1	100.50	66	101.36	101.00	-65	6,893	-0.94%
2018/02/06	41	97.82	0	0.00	96.70	41	6,692	0.61%
2018/02/05	0	0.00	1	99.20	100.50	-1	6,548	-0.02%
2018/02/02	131	100.50	0	0.00	100.00	131	6,467	2.03%	大買/鉅額交易
2018/01/31	0	0.00	65	103.00	103.50	-65	6,306	-1.03%
2018/01/30	1	103.00	0	0.00	103.00	1	6,240	0.02%
2018/01/29	1	103.50	0	0.00	104.50	1	6,165	0.02%
2018/01/26	0	0.00	11	103.50	103.50	-11	6,101	-0.18%
2018/01/19	70	100.00	0	0.00	100.50	70	5,731	1.22%
2018/01/18	0	0.00	65	102.00	101.50	-65	5,650	-1.15%
2018/01/16	0	0.00	1	102.00	102.00	-1	5,560	-0.02%
2018/01/15	0	0.00	5	102.00	102.00	-5	5,549	-0.09%
2018/01/11	130	100.50	0	0.00	101.00	130	5,442	2.39%	大買/鉅額交易
2018/01/10	22	101.00	0.8	100.50	101.00	21.2	5,364	0.40%
2018/01/09	0	0.00	76	101.31	102.50	-76	5,270	-1.44%
2018/01/08	0	0.00	5	99.20	99.50	-5	5,132	-0.10%
2018/01/05	1	98.40	0	0.00	98.40	1	5,028	0.02%
2018/01/02	65	97.76	0	0.00	98.10	65	5,038	1.29%