台塑 (1301)-元大-三重券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	68.92	0	0.00	68.30	0.5	7,336	0.01%
2024/04/30	0	69.00	0	0.00	68.50	0	7,299	0.00%
2024/04/29	0	68.80	0	0.00	69.30	0	7,295	0.00%
2024/04/26	0	68.10	0.1	68.10	67.70	-0.1	7,305	0.00%
2024/04/25	0.1	67.70	0	0.00	67.90	0.1	7,355	0.00%
2024/04/24	0	69.50	0	0.00	68.80	0	7,414	0.00%
2024/04/23	0	69.10	0	0.00	69.10	0	7,613	0.00%
2024/04/22	0.1	68.60	0	0.00	69.70	0.1	7,832	0.00%
2024/04/19	2	67.15	20	67.70	67.10	-18	7,762	-0.23%
2024/04/18	0	67.80	0	0.00	68.10	0	7,638	0.00%
2024/04/17	0.5	68.10	0	0.00	67.80	0.5	7,694	0.01%
2024/04/16	0.2	68.79	11	68.60	68.00	-10.8	7,665	-0.14%
2024/04/15	0	70.00	0	0.00	69.60	0	7,592	0.00%
2024/04/12	2	69.90	0	0.00	69.70	2	7,507	0.03%
2024/04/11	1	70.81	0	0.00	70.90	1	7,386	0.01%
2024/04/10	0	72.00	0.1	71.70	72.00	0	7,326	0.00%
2024/04/09	0	71.60	0.2	71.45	71.50	-0.2	7,318	0.00%
2024/04/08	2.1	70.35	0.2	69.90	70.40	1.9	7,243	0.03%
2024/04/03	0	70.30	0	0.00	70.00	0	7,200	0.00%
2024/04/02	9.1	70.64	0	0.00	70.80	9.1	7,164	0.13%
2024/04/01	10	70.61	0	0.00	70.90	10	7,167	0.14%
2024/03/29	0	0.00	1	69.10	68.90	-1	7,026	-0.01%
2024/03/28	1	68.11	0	0.00	68.10	1	6,964	0.01%
2024/03/27	0	68.80	0	0.00	68.50	0	6,967	0.00%
2024/03/26	1	68.91	0.4	69.03	69.30	0.6	6,941	0.01%
2024/03/25	0	67.90	0	0.00	67.80	0	6,841	0.00%
2024/03/22	0.2	66.81	0	0.00	67.00	0.2	6,816	0.00%
2024/03/21	1	66.50	0.1	67.50	67.40	0.9	6,754	0.01%
2024/03/20	1.4	66.81	1	66.70	66.80	0.4	6,750	0.01%
2024/03/19	0.1	68.05	0	0.00	67.80	0.1	6,579	0.00%
2024/03/18	1	68.40	0.1	69.00	68.40	0.9	6,539	0.01%
2024/03/14	0	69.10	0	0.00	69.30	0	6,386	0.00%
2024/03/12	0	69.50	0	0.00	69.30	0	6,249	0.00%
2024/03/11	0.1	68.73	3	68.40	68.90	-2.9	6,195	-0.05%
2024/03/08	0.4	69.11	3.1	68.81	68.60	-2.7	6,093	-0.04%
2024/03/07	1.1	69.73	3	69.77	69.80	-1.9	5,894	-0.03%
2024/03/06	0	70.75	0.1	70.90	70.50	-0.1	5,755	0.00%
2024/03/05	3	70.40	1	70.50	70.40	2	5,848	0.03%
2024/03/04	2.2	70.92	0	0.00	70.80	2.2	5,751	0.04%
2024/02/29	0	71.80	0	0.00	71.70	0	5,711	0.00%
2024/02/27	0.1	71.73	3	71.50	71.80	-2.9	5,618	-0.05%
2024/02/26	0	72.10	0	0.00	72.10	0	5,574	0.00%
2024/02/23	0.1	72.56	0	0.00	72.00	0.1	5,564	0.00%
2024/02/22	0	0.00	1	73.20	73.20	-1	5,606	-0.02%
2024/02/21	0	73.80	0	0.00	73.50	0	5,641	0.00%
2024/02/20	0	73.70	0	0.00	73.70	0	5,672	0.00%
2024/02/19	0	73.95	0.2	73.80	73.80	-0.2	5,777	0.00%
2024/02/16	0	72.80	0	0.00	73.00	0	5,898	0.00%
2024/02/15	0	72.10	0	0.00	72.40	0	5,926	0.00%
2024/02/05	0.2	73.00	0	0.00	72.40	0.2	5,877	0.00%
2024/02/02	0	0.00	1	73.20	73.50	-1	5,845	-0.02%
2024/01/30	0.3	73.00	0	0.00	72.00	0.3	5,792	0.01%
2024/01/29	2.1	73.31	0	0.00	73.60	2.1	5,780	0.04%
2024/01/25	2	71.55	0	0.00	71.70	2	5,741	0.03%
2024/01/24	0	72.10	0	0.00	72.10	0	5,753	0.00%
2024/01/23	2	70.90	0	0.00	71.10	2	5,766	0.03%
2024/01/22	0	70.90	0	0.00	70.60	0	5,748	0.00%
2024/01/19	0	71.60	0	71.70	71.20	0	5,682	0.00%
2024/01/18	1	71.10	0	0.00	71.10	1	5,637	0.02%
2024/01/17	0.2	72.29	0	72.40	71.80	0.2	5,533	0.00%
2024/01/16	2.2	74.51	17	73.40	73.60	-14.8	5,375	-0.28%
2024/01/15	1	75.60	0	0.00	75.50	1	5,152	0.02%
2024/01/12	3.1	76.07	0	0.00	76.00	3.1	5,145	0.06%
2024/01/11	0	76.00	0	76.00	75.90	0	5,149	0.00%
2024/01/10	1	77.11	0	0.00	77.00	1	5,140	0.02%
2024/01/09	0.2	77.90	0	0.00	77.60	0.2	5,162	0.00%
2024/01/05	1	78.11	0	0.00	78.10	1	5,182	0.02%
2024/01/03	3	78.07	0	0.00	78.10	3	5,384	0.06%
2024/01/02	1	79.00	0	0.00	79.20	1	5,330	0.02%
2023/12/29	0	79.50	0	0.00	79.20	0	5,367	0.00%
2023/12/28	1	79.30	0	0.00	79.80	1	5,449	0.02%
2023/12/27	3	79.37	0	0.00	79.60	3	5,489	0.05%
2023/12/25	5.2	78.61	0	0.00	78.70	5.2	5,532	0.09%
2023/12/22	1	78.90	0	79.10	78.80	1	5,585	0.02%
2023/12/21	0	79.90	0	0.00	79.50	0	5,580	0.00%
2023/12/19	2	80.00	0	0.00	79.80	2	5,534	0.04%
2023/12/18	0	80.30	0	0.00	80.50	0	5,566	0.00%
2023/12/15	1	79.80	0	0.00	79.70	1	5,553	0.02%
2023/12/13	1	79.00	0	0.00	78.90	1	5,400	0.02%
2023/12/12	0	79.90	0	0.00	79.60	0	5,503	0.00%
2023/12/08	4	79.75	3	79.70	80.00	1	5,586	0.02%
2023/12/06	0	80.80	0	0.00	80.40	0	5,626	0.00%
2023/12/05	0	80.60	0	0.00	80.70	0	5,654	0.00%
2023/12/01	0	0.00	1	80.80	80.70	-1	5,656	-0.02%
2023/11/30	0	0.00	5	80.90	80.80	-5	5,674	-0.09%
2023/11/29	1	81.50	0	0.00	81.40	1	5,609	0.02%
2023/11/21	1	81.50	0	0.00	81.90	1	5,819	0.02%
2023/11/17	1	80.90	0	80.80	80.80	1	5,837	0.02%
2023/11/16	0	80.50	2	80.40	81.20	-2	5,852	-0.03%
2023/11/15	0	79.00	0	79.30	79.90	0	5,819	0.00%
2023/11/10	1	77.70	0	0.00	77.70	1	6,009	0.02%
2023/11/09	0	78.00	0	78.40	78.30	0	6,054	0.00%
2023/11/08	0	78.00	0	0.00	77.90	0	6,110	0.00%
2023/11/07	0.1	78.20	0	78.10	78.10	0.1	6,117	0.00%
2023/11/06	0	78.90	0	0.00	78.60	0	6,130	0.00%
2023/11/03	0.1	77.89	0	0.00	77.90	0.1	6,084	0.00%
2023/11/02	0	77.50	0	0.00	77.20	0	6,087	0.00%
2023/11/01	2.1	76.92	1	76.80	76.80	1.1	6,086	0.02%
2023/10/31	0	77.40	0	0.00	77.00	0	6,093	0.00%
2023/10/30	0.1	77.55	0	0.00	77.20	0.1	6,107	0.00%
2023/10/27	0.2	77.67	0.4	77.60	77.20	-0.2	6,147	0.00%
2023/10/26	0	77.66	0.5	77.60	77.10	-0.5	6,183	-0.01%
2023/10/25	3	78.00	0	0.00	77.80	3	6,158	0.05%
2023/10/24	0	78.23	0	0.00	77.80	0	6,201	0.00%
2023/10/23	3	78.27	0	0.00	78.10	3	6,203	0.05%
2023/10/20	0	79.02	0	0.00	78.60	0	6,267	0.00%
2023/10/19	1	79.31	0	0.00	79.30	1	6,383	0.02%
2023/10/18	0	79.90	0	0.00	80.10	0	6,475	0.00%
2023/10/17	0	80.15	0	0.00	79.90	0	6,412	0.00%
2023/10/16	0	80.40	0	0.00	80.30	0	6,457	0.00%
2023/10/13	0	80.20	0	0.00	80.50	0	6,557	0.00%
2023/10/12	0	80.30	0	0.00	80.70	0	6,606	0.00%
2023/10/11	0	79.70	0	0.00	79.60	0	6,622	0.00%
2023/10/06	0	79.17	0	0.00	78.80	0	6,605	0.00%
2023/10/05	2.3	78.62	0	0.00	78.70	2.3	6,688	0.03%
2023/10/04	3.3	78.37	0	0.00	78.40	3.3	6,753	0.05%
2023/10/03	0.3	79.31	0	0.00	79.10	0.3	6,774	0.00%
2023/10/02	0	79.70	0	0.00	79.60	0	6,925	0.00%
2023/09/28	0	79.90	0	0.00	79.80	0	7,083	0.00%
2023/09/27	0	80.10	0	0.00	79.80	0	7,084	0.00%
2023/09/26	0	81.20	0	0.00	80.40	0	7,171	0.00%
2023/09/25	0	81.20	1	81.50	81.60	-1	7,220	-0.01%
2023/09/21	1	81.51	0	0.00	81.20	1	7,437	0.01%
2023/09/20	0	82.50	0	0.00	82.40	0	7,538	0.00%
2023/09/19	0	82.30	0	0.00	82.40	0	7,811	0.00%
2023/09/18	0	82.45	0	0.00	82.30	0	7,966	0.00%
2023/09/15	0.1	82.90	9	82.46	83.30	-9	8,020	-0.11%
2023/09/14	1	82.50	0	0.00	83.10	1	8,008	0.01%
2023/09/13	0	82.60	0	0.00	82.50	0	8,163	0.00%
2023/09/12	0	82.50	0	0.00	82.40	0	8,438	0.00%
2023/09/11	1	82.30	2.1	82.40	82.40	-1.1	8,423	-0.01%
2023/09/08	0	81.95	0	0.00	82.10	0	8,445	0.00%
2023/09/07	1	80.91	0	0.00	81.30	1	8,483	0.01%
2023/09/06	2	81.90	0	0.00	81.20	2	8,485	0.02%
2023/09/05	0	81.80	0	0.00	82.00	0	8,483	0.00%
2023/09/04	0	81.50	0	0.00	81.50	0	8,539	0.00%
2023/09/01	0.1	80.02	0	0.00	80.20	0.1	8,553	0.00%
2023/08/31	1	79.90	0.2	80.00	79.50	0.9	8,674	0.01%
2023/08/25	0.1	79.80	0	0.00	79.30	0.1	9,123	0.00%
2023/08/24	0	79.60	0	0.00	79.70	0	9,140	0.00%
2023/08/23	0.1	79.90	0	0.00	79.40	0.1	9,096	0.00%
2023/08/22	3	79.50	0	0.00	79.90	3	9,077	0.03%
2023/08/21	1	79.70	0	0.00	80.10	1	9,035	0.01%
2023/08/18	0.1	80.42	0	80.50	80.30	0.1	8,993	0.00%
2023/08/17	3	79.74	0	0.00	79.80	3	8,949	0.03%
2023/08/16	2	81.00	0	0.00	80.90	2	8,840	0.02%
2023/08/15	1	82.50	0	0.00	82.40	1	8,753	0.01%
2023/08/11	5.1	84.20	0	0.00	84.00	5.1	8,847	0.06%
2023/08/10	0	0.00	0.1	84.60	84.50	-0.1	8,896	0.00%
2023/08/09	1	84.10	0	0.00	84.30	1	8,882	0.01%
2023/08/08	1	83.80	0	0.00	83.70	1	8,927	0.01%
2023/08/07	1	84.20	1	84.30	84.20	0	8,920	0.00%
2023/08/01	1	84.20	2	84.10	84.20	-1	8,853	-0.01%
2023/07/31	0.1	83.80	0	0.00	83.20	0.1	8,776	0.00%
2023/07/27	0	83.46	0	0.00	83.30	0	8,705	0.00%
2023/07/25	2.1	82.12	0	82.50	82.10	2.1	8,680	0.02%
2023/07/24	0.1	82.60	1	82.30	82.20	-0.9	8,656	-0.01%
2023/07/21	2	82.80	0	0.00	82.60	2	8,577	0.02%
2023/07/20	1.1	83.03	0	0.00	83.20	1.1	8,544	0.01%
2023/07/19	1	83.00	0	0.00	82.80	1	8,529	0.01%
2023/07/18	0	83.40	0	0.00	82.90	0	8,488	0.00%
2023/07/17	0.1	83.57	0	0.00	83.10	0.1	8,403	0.00%
2023/07/14	2.1	83.62	0	0.00	83.70	2.1	8,378	0.03%
2023/07/13	0	83.10	0.1	83.00	82.70	-0.1	8,312	0.00%
2023/07/11	1	82.41	0	0.00	82.40	1	8,211	0.01%
2023/07/10	5.1	82.46	0	0.00	82.30	5.1	8,154	0.06%
2023/07/07	5	82.20	0	82.60	82.00	5	8,054	0.06%
2023/07/06	3	83.40	0	0.00	83.20	3	7,874	0.04%
2023/07/05	0	85.10	0	0.00	84.70	0	7,691	0.00%
2023/07/04	2.4	85.06	0	85.60	84.70	2.4	7,658	0.03%
2023/07/03	4	85.70	0	0.00	85.60	4	7,560	0.05%
2023/06/30	2.2	85.89	0	0.00	85.70	2.2	7,521	0.03%
2023/06/29	1.1	86.36	2	86.70	86.20	-0.9	7,427	-0.01%
2023/06/28	6	86.30	0	0.00	86.20	6	7,356	0.08%
2023/06/27	3.4	87.42	0.1	88.40	87.00	3.4	7,266	0.05%
2023/06/26	0	92.50	0	0.00	92.00	0	7,019	0.00%
2023/06/20	0	92.10	0	92.09	92.60	0	6,850	0.00%
2023/06/19	0	93.10	0	93.00	91.60	0	6,731	0.00%
2023/06/16	0	93.34	0	93.30	92.50	0	6,522	0.00%
2023/06/14	1	94.00	0	0.00	93.80	1	6,314	0.02%
2023/06/09	0	94.30	0	0.00	94.10	0	6,353	0.00%
2023/06/08	1	94.00	10	94.10	93.80	-9	6,366	-0.14%
2023/06/06	1	94.50	0	0.00	94.40	1	6,287	0.02%
2023/05/31	0	93.50	0	0.00	94.10	0	6,045	0.00%
2023/05/26	0	0.00	1	93.20	93.50	-1	5,536	-0.02%
2023/05/25	0	0.00	0	93.60	93.20	0	5,529	0.00%
2023/05/23	0	93.50	0	93.50	93.50	0	5,544	0.00%
2023/05/22	0	94.00	5	93.50	93.50	-5	5,493	-0.09%
2023/05/02	0	0.00	5	94.00	93.90	-5	5,287	-0.09%
2023/04/24	5	93.20	1	92.50	93.00	4	5,197	0.08%
2023/04/19	0	93.10	0	0.00	92.50	0	5,188	0.00%
2023/04/18	0	0.00	1	93.11	93.00	-1	5,141	-0.02%
2023/04/17	0	0.00	1.1	94.09	94.00	-1.1	5,158	-0.02%
2023/04/13	0	0.00	2	93.10	93.10	-2	5,134	-0.04%
2023/04/12	2.1	92.45	0	0.00	92.60	2.1	5,090	0.04%
2023/04/06	0.2	91.40	0	0.00	91.40	0.2	5,029	0.00%
2023/03/29	1	92.20	0	92.26	92.30	1	5,335	0.02%
2023/03/28	0	92.00	2	92.25	92.30	-2	5,513	-0.04%
2023/03/24	0	0.00	0.4	91.20	91.40	-0.4	5,972	-0.01%
2023/03/23	0	0.00	1	91.10	91.40	-1	6,108	-0.02%
2023/03/22	0	0.00	0.9	90.90	90.90	-0.9	6,162	-0.01%
2023/03/20	0	0.00	1	90.10	90.00	-1	6,315	-0.02%
2023/03/16	3	88.53	0	0.00	88.50	3	6,266	0.05%
2023/03/15	1	89.00	0.2	89.40	89.00	0.8	6,268	0.01%
2023/03/10	0	90.00	0	0.00	89.80	0	6,397	0.00%
2023/03/09	1	90.71	0	0.00	90.60	1	6,418	0.02%
2023/03/07	1	91.10	0	0.00	91.40	1	6,490	0.02%
2023/03/06	0	0.00	1	91.40	91.50	-1	6,556	-0.02%
2023/03/03	0	0.00	1	90.30	90.70	-1	6,576	-0.02%
2023/03/02	1	89.70	0	0.00	90.20	1	6,640	0.02%
2023/03/01	1	90.20	1	90.30	90.20	0	6,640	0.00%
2023/02/24	3	90.90	0	0.00	90.90	3	6,640	0.05%
2023/02/23	1	91.40	0.1	91.70	91.30	0.9	6,605	0.01%
2023/02/22	1	90.20	1	91.20	91.70	0	6,591	0.00%
2023/02/21	0	0.00	1.8	91.27	91.30	-1.8	6,556	-0.03%
2023/02/20	0	0.00	2	90.40	90.70	-2	6,643	-0.03%
2023/02/17	0	89.60	1	90.00	90.10	-1	6,709	-0.01%
2023/02/16	0	89.90	0	0.00	89.70	0	6,870	0.00%
2023/02/10	0.1	89.50	0	0.00	89.10	0.1	6,958	0.00%
2023/02/08	1	89.40	0	0.00	89.40	1	7,083	0.01%
2023/02/07	1	89.00	0	89.10	89.00	1	7,121	0.01%
2023/02/03	0	0.00	1	88.60	88.60	-1	7,161	-0.01%
2023/02/01	0.2	88.84	0	0.00	88.90	0.2	7,152	0.00%
2023/01/30	1	89.50	2	89.84	90.00	-1	7,070	-0.01%
2023/01/16	1	88.30	0	0.00	88.30	1	6,976	0.01%
2023/01/13	0	87.80	1	88.20	88.20	-1	7,064	-0.01%
2023/01/12	0	88.00	0	0.00	87.70	0	7,453	0.00%
2023/01/11	0	0.00	0	88.20	87.90	0	7,570	0.00%
2023/01/09	1	88.30	2.1	88.59	88.90	-1.1	7,691	-0.01%
2023/01/06	1.1	87.61	0	0.00	88.00	1.1	7,752	0.01%
2023/01/05	0	0.00	0.2	87.30	87.50	-0.2	8,088	0.00%
2023/01/03	1	86.00	0	0.00	87.00	1	8,539	0.01%
2022/12/30	0	86.87	0	0.00	86.80	0	8,577	0.00%
2022/12/28	0	87.09	0	0.00	86.90	0	8,733	0.00%
2022/12/27	0	87.10	0	0.00	87.20	0	8,734	0.00%
2022/12/26	0	86.80	0	0.00	86.90	0	8,766	0.00%
2022/12/23	0	86.10	0	0.00	86.80	0	8,896	0.00%
2022/12/21	0	85.88	0	0.00	85.40	0	8,866	0.00%
2022/12/20	1	86.00	0	0.00	85.30	1	8,783	0.01%
2022/12/19	0	87.40	0	0.00	86.30	0	8,717	0.00%
2022/12/16	2	88.60	0	0.00	87.60	2	8,543	0.02%
2022/12/15	0	88.50	0	0.00	88.90	0	8,295	0.00%
2022/12/14	0	87.30	0	0.00	87.20	0	8,184	0.00%
2022/12/12	0.2	86.70	0	87.18	86.70	0.2	8,252	0.00%
2022/12/08	0.1	87.40	0	0.00	87.30	0.1	9,540	0.00%
2022/12/07	0	88.29	0	0.00	88.10	0	9,661	0.00%
2022/12/06	2	87.50	0	0.00	87.30	2	9,655	0.02%
2022/12/05	0	89.00	0	0.00	89.10	0	9,593	0.00%
2022/12/02	1	90.10	2	89.75	89.10	-1	9,596	-0.01%
2022/11/30	0	89.90	2	89.80	90.20	-2	9,625	-0.02%
2022/11/28	0.1	89.00	0	0.00	89.10	0.1	9,723	0.00%
2022/11/24	0	89.50	1.2	89.27	89.70	-1.2	9,761	-0.01%
2022/11/23	0.2	88.80	0	0.00	88.90	0.2	9,782	0.00%
2022/11/21	0	87.60	0	0.00	88.00	0	9,853	0.00%
2022/11/18	0	87.64	0	0.00	87.70	0	9,828	0.00%
2022/11/17	0	87.40	0	0.00	87.40	0	9,804	0.00%
2022/11/16	0	87.70	1	88.50	87.40	-1	9,804	-0.01%
2022/11/15	1.1	88.41	0	0.00	88.60	1.1	9,719	0.01%
2022/11/14	0	89.00	0	0.00	89.10	0	9,656	0.00%
2022/11/11	0	86.80	0.3	87.30	87.70	-0.3	9,505	0.00%
2022/11/09	0	85.60	0	0.00	86.00	0	9,444	0.00%
2022/11/08	0	85.10	0	0.00	85.50	0	9,425	0.00%
2022/11/02	1	82.90	0	0.00	82.80	1	9,418	0.01%
2022/11/01	0	0.00	1	83.40	83.30	-1	9,367	-0.01%
2022/10/31	1	82.90	0	0.00	83.10	1	9,418	0.01%
2022/10/27	2	83.20	0	0.00	82.50	2	9,654	0.02%
2022/10/26	0	0.00	1	82.70	82.60	-1	9,730	-0.01%
2022/10/25	0	0.00	1	82.40	82.30	-1	9,742	-0.01%
2022/10/24	1	82.40	2	82.30	82.00	-1	9,733	-0.01%
2022/10/21	1	82.00	3	82.56	81.80	-2	9,701	-0.02%
2022/10/20	0	79.50	1.1	81.30	80.80	-1	9,624	-0.01%
2022/10/19	1	80.90	0	0.00	80.20	1	9,275	0.01%
2022/10/18	0.1	80.99	0	0.00	80.90	0.1	9,215	0.00%
2022/10/17	0	80.00	0	0.00	80.60	0	9,241	0.00%
2022/10/14	0	80.00	0.1	80.50	79.90	0	9,316	0.00%
2022/10/13	2.1	78.69	0	0.00	78.90	2.1	9,360	0.02%
2022/10/12	1	81.11	0	0.00	80.80	1	9,170	0.01%
2022/10/11	1	84.90	1	85.00	84.50	0	8,910	0.00%
2022/10/07	1	85.61	0	0.00	85.10	1	8,876	0.01%
2022/10/06	1	86.00	0	0.00	86.10	1	8,904	0.01%
2022/10/05	0	87.90	1.1	87.72	87.70	-1.1	9,030	-0.01%
2022/10/04	0	87.00	0	0.00	87.80	0	9,132	0.00%
2022/10/03	0	87.00	0	0.00	86.50	0	9,218	0.00%
2022/09/30	0	86.50	0	0.00	86.60	0	9,474	0.00%
2022/09/29	0	85.30	0	0.00	85.70	0	9,850	0.00%
2022/09/28	0.1	85.35	0	0.00	84.80	0.1	10,216	0.00%
2022/09/27	0	86.10	0	0.00	85.20	0	10,765	0.00%
2022/09/26	1	85.50	0	0.00	86.00	1	10,965	0.01%
2022/09/23	0	0.00	0	87.00	86.60	0	11,047	0.00%
2022/09/21	0	86.60	3	86.27	86.20	-3	11,252	-0.03%
2022/09/19	2	85.60	0	0.00	85.50	2	11,293	0.02%
2022/09/16	4.1	87.34	0	0.00	86.50	4.1	11,213	0.04%
2022/09/15	0	88.50	0	88.40	88.10	0	10,054	0.00%
2022/09/14	2	88.10	0	0.00	88.10	2	9,981	0.02%
2022/09/12	0	89.50	3	88.70	89.40	-3	10,050	-0.03%
2022/09/08	1	88.20	0	0.00	88.30	1	10,178	0.01%
2022/09/07	1	88.60	0	0.00	88.30	1	10,164	0.01%
2022/09/06	0	89.20	1	88.80	89.80	-1	10,169	-0.01%
2022/09/05	0	89.20	0	0.00	89.30	0	10,151	0.00%
2022/09/02	1.1	89.02	0	0.00	88.80	1.1	10,165	0.01%
2022/08/31	0	91.10	0	0.00	91.10	0	9,984	0.00%
2022/08/30	0	91.15	0	0.00	91.30	0	9,958	0.00%
2022/08/29	0	91.85	1	92.00	91.30	-1	9,946	-0.01%
2022/08/26	0	93.60	0	0.00	93.20	0	9,984	0.00%
2022/08/25	0	94.40	0	0.00	93.90	0	9,970	0.00%
2022/08/24	0	94.20	0	94.20	93.60	0	10,138	0.00%
2022/08/22	0	94.90	3	94.90	94.90	-3	10,726	-0.03%
2022/08/19	0	0.00	1	94.30	94.30	-1	10,799	-0.01%
2022/08/17	5	94.24	0	0.00	94.20	5	10,913	0.05%
2022/08/16	1	94.50	0	0.00	94.40	1	10,885	0.01%
2022/08/11	0	92.00	0	0.00	92.60	0	10,945	0.00%
2022/08/10	2	90.30	2	91.10	91.30	0	10,973	0.00%
2022/08/05	1	91.10	0	0.00	91.00	1	11,228	0.01%
2022/08/03	0	91.30	0	0.00	91.70	0	11,106	0.00%
2022/07/29	0	0.00	1	92.00	92.00	-1	10,996	-0.01%
2022/07/27	1	89.50	0	0.00	90.20	1	10,993	0.01%
2022/07/26	0	0.00	1	90.50	90.30	-1	10,952	-0.01%
2022/07/22	0	88.50	0	0.00	87.90	0	10,914	0.00%
2022/07/21	0	88.40	0	0.00	88.80	0	10,861	0.00%
2022/07/20	0.3	89.10	0	88.50	87.80	0.3	10,764	0.00%
2022/07/13	3	85.77	1	85.50	85.70	2	10,502	0.02%
2022/07/12	0	0.00	2	85.50	85.40	-2	10,277	-0.02%
2022/07/08	2	84.71	1	84.70	85.00	1	10,017	0.01%
2022/07/07	6	85.03	3	84.90	84.60	3	9,785	0.03%
2022/07/06	4.3	91.29	2	91.25	87.00	2.3	9,401	0.02%
2022/07/05	7.2	94.86	2	94.00	94.00	5.2	9,018	0.06%
2022/07/04	2	107.75	0	0.00	107.50	2	8,424	0.02%
2022/06/29	0	0.00	1.2	110.37	109.50	-1.2	8,045	-0.01%
2022/06/28	1	109.50	0	0.00	109.50	1	7,922	0.01%
2022/06/24	1	108.50	0	0.00	109.00	1	7,945	0.01%
2022/06/22	1	108.00	0	0.00	108.00	1	7,848	0.01%
2022/06/16	1	106.50	0	0.00	106.50	1	7,592	0.01%
2022/06/14	10	106.00	0	0.00	106.50	10	7,759	0.13%
2022/06/10	1	107.50	7	108.00	107.50	-6	7,861	-0.08%
2022/06/07	0	0.00	4	107.50	107.00	-4	8,272	-0.05%
2022/06/06	2	107.50	2	108.25	108.50	0	8,280	0.00%
2022/06/01	2	106.50	0	0.00	106.50	2	8,506	0.02%
2022/05/31	0	0.00	3	106.50	105.00	-3	8,426	-0.04%
2022/05/30	2	106.50	0	0.00	106.50	2	8,037	0.02%
2022/05/27	1	106.00	0	0.00	106.50	1	8,112	0.01%
2022/05/12	1.1	101.05	0	0.00	100.50	1.1	8,299	0.01%
2022/04/27	0	0.00	0.4	104.50	104.50	-0.4	8,485	0.00%
2022/04/20	0	105.50	0	0.00	106.50	0	8,291	0.00%
2022/04/13	0	105.17	1	105.50	105.50	-1	8,456	-0.01%
2022/04/12	0.1	105.00	0	0.00	105.00	0.1	8,445	0.00%
2022/04/11	0	105.50	0	0.00	105.50	0	8,370	0.00%
2022/04/08	0.1	106.45	0	0.00	106.50	0.1	8,347	0.00%
2022/04/07	0.2	106.50	0	0.00	106.50	0.2	8,303	0.00%
2022/04/06	0.1	106.50	0	0.00	107.00	0.1	8,262	0.00%
2022/04/01	0	0.00	1	106.50	107.00	-1	8,206	-0.01%
2022/03/31	0.1	106.50	0	0.00	106.50	0.1	8,104	0.00%
2022/03/24	4	107.00	0	0.00	107.00	4	7,876	0.05%
2022/03/23	4	107.25	0	0.00	107.50	4	7,922	0.05%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/17	0	0.00	2.1	107.24	107.00	-2.1	7,913	-0.03%
2022/03/16	1.2	105.04	0	0.00	106.00	1.2	7,773	0.01%
2022/03/15	0.1	106.00	0	0.00	106.00	0.1	7,648	0.00%
2022/03/11	1	106.50	3.1	106.48	106.50	-2.1	7,593	-0.03%
2022/03/07	0.2	106.00	0	0.00	106.00	0.2	7,029	0.00%
2022/03/04	1	107.50	0	0.00	108.00	1	7,095	0.01%
2022/03/03	0	0.00	0.1	108.50	109.00	-0.1	7,095	0.00%
2022/03/02	3.1	109.48	0	0.00	108.50	3.1	7,035	0.04%
2022/03/01	1.1	108.00	2	108.50	108.00	-0.9	6,869	-0.01%
2022/02/22	0.5	104.50	0	0.00	104.00	0.5	6,939	0.01%
2022/02/21	0.5	106.00	0	0.00	105.00	0.5	6,927	0.01%
2022/02/11	1	106.00	6	106.00	106.00	-5	7,117	-0.07%
2022/02/09	0	0.00	1	105.00	105.50	-1	7,314	-0.01%
2022/02/07	2	107.00	0	107.00	107.00	2	7,354	0.03%
2022/01/26	7	104.50	2	105.00	105.00	5	7,364	0.07%
2022/01/21	0	0.00	1	105.00	105.00	-1	7,573	-0.01%
2022/01/12	1	109.50	0	0.00	109.00	1	8,218	0.01%
2022/01/11	0	0.00	0.3	105.50	106.00	-0.3	8,138	0.00%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2022/01/05	2	104.50	0	0.00	105.50	2	8,674	0.02%
2022/01/04	1	104.50	0	0.00	105.00	1	8,834	0.01%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/28	0	0.00	1	104.50	105.00	-1	9,998	-0.01%
2021/12/16	2	101.50	0	0.00	101.50	2	12,350	0.02%
2021/12/06	0	0.00	0.3	103.50	104.00	-0.3	12,487	0.00%
2021/11/30	1	103.50	1	103.50	102.50	0	12,472	0.00%
2021/11/24	0	0.00	0	105.50	106.00	0	12,315	0.00%
2021/11/23	1	105.00	0	0.00	105.00	1	12,257	0.01%
2021/11/19	0	105.00	0	0.00	103.50	0	12,136	0.00%
2021/11/17	0	0.00	1	105.00	106.00	-1	11,820	-0.01%
2021/11/05	2	107.00	0	0.00	107.00	2	11,022	0.02%
2021/11/04	0	0.00	0	106.00	106.00	0	10,998	0.00%
2021/10/22	0	111.00	0	0.00	110.00	0	10,514	0.00%
2021/10/20	0	0.00	1	113.00	113.50	-1	10,215	-0.01%
2021/10/15	1	114.00	1	114.00	114.50	0	9,956	0.00%
2021/10/06	2	117.75	1	118.47	118.00	1	9,030	0.01%
2021/10/05	0	114.83	0	0.00	115.00	0	8,643	0.00%
2021/10/01	0	108.50	1	108.50	110.00	-1	8,267	-0.01%
2021/09/29	10	114.25	9	114.44	113.50	1	7,876	0.01%
2021/09/27	1	111.00	2.4	110.38	111.50	-1.4	7,240	-0.02%
2021/09/24	1	103.50	1	104.00	106.00	0	6,848	0.00%
2021/09/23	0	0.00	0.1	102.00	102.50	-0.1	6,662	0.00%
2021/09/22	0	100.50	1	100.52	100.00	-1	6,646	-0.02%
2021/09/16	0	0.00	1.1	103.50	103.00	-1.1	6,553	-0.02%
2021/09/14	0	0.00	11	102.00	102.00	-11	6,401	-0.17%
2021/09/13	0	99.60	0	0.00	100.50	0	6,345	0.00%
2021/09/09	0	99.50	0	0.00	99.10	0	6,426	0.00%
2021/09/06	0	99.30	0	0.00	99.30	0	6,401	0.00%
2021/09/02	10	99.00	1	99.60	98.80	9	6,381	0.14%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/30	1	101.50	0	0.00	102.50	1	6,397	0.02%
2021/08/19	0	98.50	0	0.00	96.70	0	6,880	0.00%
2021/08/13	0.7	99.50	0	0.00	99.80	0.7	6,969	0.01%
2021/07/30	0	0.00	0.2	100.00	99.80	-0.2	9,101	0.00%
2021/07/28	1	99.00	0	0.00	100.00	1	9,444	0.01%
2021/07/26	1	100.00	0	0.00	99.40	1	9,838	0.01%
2021/07/21	0	0.00	2	100.25	100.00	-2	10,054	-0.02%
2021/07/19	1	102.00	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0	104.00	0.1	104.00	104.50	-0.1	10,397	0.00%
2021/07/12	0.2	103.00	0	0.00	103.00	0.2	11,115	0.00%
2021/07/09	0	0.00	2	101.50	103.50	-2	11,480	-0.02%
2021/07/05	2	106.50	0	0.00	107.50	2	11,944	0.02%
2021/07/02	0	0.00	1	107.50	105.00	-1	11,846	-0.01%
2021/06/25	0	0.00	2	103.50	104.00	-2	11,585	-0.02%
2021/06/21	2	99.80	0	0.00	100.00	2	11,629	0.02%
2021/06/18	1	102.00	2.1	101.02	102.00	-1.1	11,614	-0.01%
2021/06/15	0.1	103.50	0	0.00	104.00	0.1	12,051	0.00%
2021/06/08	0	0.00	1	106.00	104.00	-1	12,376	-0.01%
2021/06/07	0.3	105.67	0	0.00	106.50	0.3	12,535	0.00%
2021/06/04	0	0.00	0.3	105.00	106.00	-0.3	12,768	0.00%
2021/06/03	1	105.00	1	105.00	106.00	0	12,816	0.00%
2021/06/02	0	0.00	1	106.00	106.00	-1	12,873	-0.01%
2021/05/26	1	100.50	1	100.50	101.50	0	13,447	0.00%
2021/05/25	0	0.00	2.1	102.00	102.50	-2.1	13,572	-0.02%
2021/05/24	0	0.00	1	99.40	98.90	-1	13,657	-0.01%
2021/05/20	0.1	97.00	0	0.00	96.80	0.1	14,099	0.00%
2021/05/19	0	0.00	1.1	98.96	98.50	-1.1	14,120	-0.01%
2021/05/14	0.1	94.90	0	0.00	95.50	0.1	14,412	0.00%
2021/05/13	1	95.50	0	0.00	94.30	1	14,304	0.01%
2021/05/12	5	98.48	4	98.25	95.70	1	14,150	0.01%
2021/05/11	0.2	102.50	1	101.50	102.50	-0.8	13,816	-0.01%
2021/05/07	1	108.00	1.3	104.88	105.00	-0.3	13,578	0.00%
2021/05/06	0	0.00	3	112.50	113.00	-3	13,037	-0.02%
2021/05/05	0	0.00	1	109.00	108.00	-1	12,639	-0.01%
2021/05/04	4	108.75	4	107.75	107.00	0	12,607	0.00%
2021/05/03	0	0.00	1	108.50	107.50	-1	12,346	-0.01%
2021/04/23	1	105.50	0	0.00	107.00	1	12,214	0.01%
2021/04/22	0.1	108.00	5	107.70	108.00	-4.9	12,183	-0.04%
2021/04/21	1	108.00	2	108.50	108.50	-1	11,993	-0.01%
2021/04/20	7	109.50	1	109.00	109.50	6	11,881	0.05%
2021/04/19	0	0.00	3.3	110.40	111.50	-3.3	11,803	-0.03%
2021/04/16	1	110.50	2	110.00	109.00	-1	11,759	-0.01%
2021/04/15	2	107.50	3.1	106.54	108.00	-1.1	11,627	-0.01%
2021/04/14	3	103.67	0	0.00	104.00	3	11,382	0.03%
2021/04/12	1	104.00	0	0.00	103.00	1	11,162	0.01%
2021/04/09	4.1	103.00	4	103.50	103.00	0.1	11,135	0.00%
2021/04/08	3	100.00	0	0.00	100.50	3	11,059	0.03%
2021/04/06	1	101.50	0	0.00	101.00	1	11,223	0.01%
2021/03/31	1	100.00	0	0.00	101.00	1	11,238	0.01%
2021/03/29	0	0.00	2	101.50	101.50	-2	11,165	-0.02%
2021/03/25	0	0.00	0.1	99.80	100.00	-0.1	11,504	0.00%
2021/03/22	1	97.50	0.2	99.00	100.00	0.8	11,485	0.01%
2021/03/19	0.3	98.30	0	0.00	97.10	0.3	11,390	0.00%
2021/03/18	2	100.00	3	100.50	100.50	-1	11,029	-0.01%
2021/03/15	2	104.00	0.8	103.84	103.00	1.2	10,831	0.01%
2021/03/11	1	104.50	0	0.00	105.00	1	10,867	0.01%
2021/03/10	5	105.50	3.1	105.47	104.50	1.9	10,873	0.02%
2021/03/09	1	102.00	1	103.00	102.50	0	10,713	0.00%
2021/03/04	1	102.00	11	101.86	101.50	-10	10,798	-0.09%
2021/03/03	0.1	100.50	9	101.33	101.00	-8.9	10,696	-0.08%
2021/02/25	1.2	99.98	1	100.00	100.00	0.2	10,107	0.00%
2021/02/24	0	0.00	6	99.92	100.00	-6	10,050	-0.06%
2021/02/23	0	0.00	2	98.30	99.70	-2	9,860	-0.02%
2021/02/22	5	97.20	0	0.00	97.10	5	9,591	0.05%
2021/02/19	0	95.55	0	0.00	95.30	0	9,516	0.00%
2021/02/18	0	0.00	5	96.40	95.90	-5	9,546	-0.05%
2021/02/05	0	0.00	3	90.53	89.80	-3	9,394	-0.03%
2021/02/04	1	90.90	0	0.00	90.50	1	9,393	0.01%
2021/02/03	5	90.40	0	0.00	90.50	5	10,024	0.05%
2021/01/29	1	87.60	0	0.00	87.00	1	10,363	0.01%
2021/01/28	10	89.75	1	88.70	89.10	9	10,225	0.09%
2021/01/22	0	0.00	1.8	90.57	90.60	-1.8	10,035	-0.02%
2021/01/18	0	0.00	0.3	92.70	93.10	-0.3	9,675	0.00%
2021/01/15	5	96.10	0	95.10	94.50	5	9,544	0.05%
2021/01/14	0	97.30	0	0.00	97.40	0	9,381	0.00%
2021/01/12	1	97.40	0.2	98.00	97.60	0.8	9,228	0.01%
2021/01/11	2	99.00	7	98.07	99.00	-5	9,133	-0.05%
2021/01/07	5	95.50	0	0.00	97.10	5	8,858	0.06%
2021/01/05	1	95.60	1	96.29	95.00	0	8,583	0.00%
2021/01/04	0.1	95.50	0	0.00	96.70	0.1	8,496	0.00%
2020/12/31	1	97.90	0	0.00	96.40	1	8,346	0.01%
2020/12/30	0	0.00	2	95.55	96.70	-2	8,215	-0.02%
2020/12/24	0	0.00	1	92.50	92.60	-1	8,038	-0.01%
2020/12/23	0	0.00	9	91.70	91.50	-9	8,049	-0.11%
2020/12/22	0	0.00	1	94.10	92.10	-1	8,079	-0.01%
2020/12/21	0	0.00	7	91.17	92.30	-7	8,082	-0.09%
2020/12/16	1	89.60	0	0.00	90.20	1	8,259	0.01%
2020/12/15	0	0.00	4	89.70	89.20	-4	8,679	-0.05%
2020/12/14	0	0.00	2	89.85	89.80	-2	8,645	-0.02%
2020/12/11	2	89.90	0.7	89.10	89.80	1.3	8,648	0.02%
2020/12/10	0.2	89.90	2	90.00	89.90	-1.8	8,584	-0.02%
2020/12/08	0.3	89.70	0	0.00	89.50	0.3	8,451	0.00%
2020/12/07	0.1	89.50	3	89.70	89.50	-3	8,341	-0.04%
2020/12/04	0	88.50	3	89.50	89.30	-3	8,247	-0.04%
2020/12/03	4	88.30	0	0.00	88.50	4	8,034	0.05%
2020/12/02	0	0.00	6	87.17	87.70	-6	7,953	-0.08%
2020/12/01	0.1	87.60	0	0.00	87.60	0.1	7,914	0.00%
2020/11/27	0	0.00	3	86.70	87.20	-3	7,655	-0.04%
2020/11/24	0	0.00	3	87.93	87.60	-3	7,656	-0.04%
2020/11/18	0.1	87.90	3	87.93	88.00	-3	7,348	-0.04%
2020/11/17	1	87.70	1	87.90	88.00	0	7,252	0.00%
2020/11/16	2	88.00	1.4	87.87	88.10	0.6	7,186	0.01%
2020/11/12	0	0.00	5	87.60	88.00	-5	6,845	-0.07%
2020/11/11	15	88.54	26	87.53	89.00	-11	6,688	-0.16%
2020/11/10	0	0.00	9	83.70	84.90	-9	6,018	-0.15%
2020/11/09	0.1	81.50	11	81.46	81.80	-10.9	5,593	-0.20%
2020/11/03	0	0.00	2	80.95	81.00	-2	5,642	-0.04%
2020/11/02	0	0.00	1	79.10	79.70	-1	5,599	-0.02%
2020/10/28	0	0.00	1	80.00	79.50	-1	5,622	-0.02%
2020/10/15	1	79.60	0	0.00	79.20	1	6,293	0.02%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	1	80.50	80.80	-1	6,625	-0.02%
2020/09/24	9	78.22	0	0.00	78.00	9	6,873	0.13%
2020/09/23	2.1	80.21	0	0.00	80.10	2.1	7,012	0.03%
2020/09/22	1	81.50	0	0.00	81.40	1	7,252	0.01%
2020/09/21	1	82.71	5	82.86	83.30	-4	7,319	-0.05%
2020/09/18	0	0.00	6	81.75	81.60	-6	7,144	-0.08%
2020/09/17	2	78.60	0	0.00	78.60	2	6,762	0.03%
2020/09/16	0	0.00	2	78.90	78.90	-2	6,815	-0.03%
2020/09/15	1	79.00	3	78.80	79.20	-2	6,902	-0.03%
2020/09/11	1	78.40	1	78.30	79.00	0	7,164	0.00%
2020/09/09	0	0.00	1	79.00	79.20	-1	7,373	-0.01%
2020/09/07	0.2	79.80	1	79.50	79.60	-0.8	7,528	-0.01%
2020/09/03	0	0.00	1	78.20	78.40	-1	7,625	-0.01%
2020/09/02	1	77.70	0	0.00	78.00	1	7,652	0.01%
2020/08/31	2	78.15	0	0.00	78.20	2	7,764	0.03%
2020/08/28	1	78.70	0	0.00	78.90	1	7,779	0.01%
2020/08/26	1	79.10	0	0.00	79.60	1	7,903	0.01%
2020/08/20	3	79.37	1	79.40	79.00	2	9,358	0.02%
2020/08/17	0	0.00	3	81.40	81.50	-3	9,492	-0.03%
2020/08/14	1	80.70	0	0.00	80.80	1	9,534	0.01%
2020/08/12	0	0.00	6	80.77	80.70	-6	9,859	-0.06%
2020/08/11	3	82.03	2	81.85	81.50	1	9,924	0.01%
2020/08/10	10.4	81.02	1	81.10	81.10	9.4	9,915	0.09%
2020/08/07	2	80.15	0	0.00	79.60	2	10,038	0.02%
2020/08/06	1	78.80	1	79.10	79.10	0	10,188	0.00%
2020/08/05	1	78.20	0	0.00	78.10	1	10,201	0.01%
2020/08/04	1	77.50	0	0.00	77.60	1	10,244	0.01%
2020/08/03	1	77.50	0	0.00	77.40	1	10,268	0.01%
2020/07/31	3	78.60	1	78.30	78.50	2	10,240	0.02%
2020/07/29	6	78.87	0	0.00	77.90	6	10,295	0.06%
2020/07/27	1	78.10	0	0.00	78.10	1	10,446	0.01%
2020/07/24	10	79.98	0	0.00	79.70	10	10,367	0.10%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/17	1	81.50	0	0.00	81.00	1	10,441	0.01%
2020/07/16	5	80.92	0	0.00	81.00	5	10,585	0.05%
2020/07/15	2	80.55	1	80.50	80.40	1	10,629	0.01%
2020/07/14	1.1	81.02	0	0.00	81.00	1.1	10,534	0.01%
2020/07/13	2	82.00	0	0.00	82.00	2	10,498	0.02%
2020/07/10	1	82.00	0	0.00	82.00	1	10,520	0.01%
2020/07/08	1	83.40	0	0.00	83.20	1	10,538	0.01%
2020/07/07	1.2	83.75	1	84.00	83.70	0.2	10,536	0.00%
2020/07/06	0.1	84.60	0	0.00	84.40	0.1	10,511	0.00%
2020/07/03	0.2	84.60	1	84.60	84.30	-0.8	10,553	-0.01%
2020/07/02	1.3	84.58	0	0.00	83.80	1.3	10,656	0.01%
2020/06/19	1	86.70	0	0.00	85.80	1	10,360	0.01%
2020/06/17	0.2	86.50	1	86.80	86.20	-0.8	10,501	-0.01%
2020/06/12	1	86.50	3	86.40	86.40	-2	11,363	-0.02%
2020/06/11	0	0.00	2	87.90	88.00	-2	11,489	-0.02%
2020/06/09	29	88.80	30	89.29	89.50	-1	11,742	-0.01%
2020/06/08	0	0.00	1	88.70	89.20	-1	11,910	-0.01%
2020/06/03	1	86.10	2	86.20	86.10	-1	11,988	-0.01%
2020/06/02	3	84.30	0	0.00	84.30	3	11,906	0.03%
2020/06/01	1	84.10	0	0.00	83.80	1	11,880	0.01%
2020/05/29	2	83.00	0	0.00	83.00	2	11,774	0.02%
2020/05/28	4	84.73	0	0.00	83.80	4	10,725	0.04%
2020/05/27	0	0.00	1	85.80	85.20	-1	10,681	-0.01%
2020/05/26	0	0.00	1	86.20	85.70	-1	10,771	-0.01%
2020/05/25	5	83.76	1	84.40	84.30	4	10,845	0.04%
2020/05/22	4	85.13	0	0.00	85.00	4	10,912	0.04%
2020/05/21	0.1	86.60	0	0.00	86.50	0.1	10,883	0.00%
2020/05/20	1	85.80	0	0.00	86.40	1	10,841	0.01%
2020/05/19	1	87.30	2	86.75	86.20	-1	10,818	-0.01%
2020/05/18	0	0.00	3	84.30	85.00	-3	10,570	-0.03%
2020/05/14	5.5	83.62	0	0.00	83.50	5.5	10,434	0.05%
2020/05/13	2	85.15	0	0.00	85.10	2	10,279	0.02%
2020/05/11	1	87.60	0	0.00	87.50	1	10,042	0.01%
2020/05/08	1.5	86.53	2	86.50	86.40	-0.5	9,996	-0.01%
2020/05/06	1	85.60	1	86.20	85.30	0	9,909	0.00%
2020/05/05	1	86.10	0	0.00	85.80	1	9,864	0.01%
2020/05/04	1	84.50	0	0.00	85.50	1	9,859	0.01%
2020/04/30	1	85.00	0	0.00	87.90	1	9,734	0.01%
2020/04/29	0	0.00	1	83.40	83.80	-1	9,589	-0.01%
2020/04/28	0	0.00	1	82.40	82.70	-1	9,566	-0.01%
2020/04/27	0	0.00	15	82.00	82.00	-15	9,793	-0.15%
2020/04/24	15	80.40	0	0.00	80.00	15	9,704	0.15%
2020/04/22	3	78.97	0	0.00	80.20	3	9,608	0.03%
2020/04/21	4	80.30	1	80.30	80.10	3	9,523	0.03%
2020/04/20	1	81.80	0	0.00	82.40	1	9,439	0.01%
2020/04/17	1	83.60	1.1	84.46	83.20	-0.1	9,319	0.00%
2020/04/13	0	0.00	2	81.05	80.70	-2	9,011	-0.02%
2020/04/10	0.1	82.50	5	82.22	81.90	-5	9,003	-0.05%
2020/04/09	1	80.70	0	0.00	80.60	1	8,969	0.01%
2020/04/08	1	80.50	0	0.00	80.40	1	8,895	0.01%
2020/04/06	0	0.00	1	76.80	77.60	-1	8,649	-0.01%
2020/04/01	3	74.90	0	0.00	74.40	3	8,483	0.04%
2020/03/31	0	0.00	1	76.20	75.10	-1	8,397	-0.01%
2020/03/30	1	71.70	1	75.80	75.20	0	8,263	0.00%
2020/03/27	1	75.40	0	0.00	74.70	1	8,114	0.01%
2020/03/26	1	75.90	1	73.70	74.10	0	7,992	0.00%
2020/03/25	1	75.20	4	74.85	74.90	-3	7,960	-0.04%
2020/03/24	0	0.00	3	70.07	70.50	-3	7,851	-0.04%
2020/03/23	3	66.00	0	0.00	66.70	3	7,820	0.04%
2020/03/19	3	66.87	0	0.00	66.60	3	7,292	0.04%
2020/03/18	7	71.87	1	72.00	70.00	6	6,941	0.09%
2020/03/17	1	76.60	0	0.00	74.60	1	6,617	0.02%
2020/03/16	3	79.27	0	0.00	78.20	3	6,390	0.05%
2020/03/13	1	77.70	1	78.60	80.60	0	6,270	0.00%
2020/03/12	3	85.20	0	0.00	84.00	3	5,995	0.05%
2020/03/11	2	88.60	1	89.50	88.90	1	5,750	0.02%
2020/03/10	2	88.50	0	0.00	89.00	2	5,679	0.04%
2020/03/09	4	89.35	0	0.00	89.30	4	5,588	0.07%
2020/03/06	1	91.50	0	0.00	91.40	1	5,391	0.02%
2020/03/04	0	0.00	1	92.30	92.50	-1	5,347	-0.02%
2020/03/03	0	0.00	0.1	91.60	91.60	-0.1	5,337	0.00%
2020/03/02	3	89.73	0	0.00	90.00	3	5,293	0.06%
2020/02/27	3	91.00	0	0.00	91.00	3	5,456	0.05%
2020/02/26	0.1	92.00	0	0.00	91.50	0.1	5,311	0.00%
2020/02/24	1	93.70	0	0.00	93.30	1	5,016	0.02%
2020/02/20	1	94.70	1	95.10	94.70	0	4,996	0.00%
2020/02/05	0.1	93.00	0	0.00	92.70	0.1	5,046	0.00%
2020/02/04	1	93.90	0	0.00	93.50	1	4,983	0.02%
2020/01/31	2	93.70	0	0.00	93.40	2	4,978	0.04%
2020/01/30	7	93.94	0	0.00	91.60	7	4,914	0.14%
2020/01/17	1	98.40	0	0.00	99.00	1	4,679	0.02%
2020/01/16	1	97.80	0	0.00	97.90	1	4,734	0.02%
2020/01/15	2	98.15	0	0.00	98.50	2	4,749	0.04%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/06	0	0.00	1	101.00	102.00	-1	4,817	-0.02%
2020/01/03	0	0.00	7	100.50	101.50	-7	4,769	-0.15%
2020/01/02	1	99.50	0	0.00	99.60	1	4,733	0.02%
2019/12/27	1	101.50	0	0.00	101.00	1	4,750	0.02%
2019/12/20	0	0.00	2	100.50	101.00	-2	4,972	-0.04%
2019/12/18	0	0.00	5	99.30	101.50	-5	4,870	-0.10%
2019/12/17	0	0.00	7	98.26	99.10	-7	4,824	-0.15%
2019/12/16	0	0.00	6	97.70	96.80	-6	4,750	-0.13%
2019/12/11	1	96.20	0	0.00	96.50	1	4,959	0.02%
2019/12/06	1	96.60	0	0.00	97.20	1	4,992	0.02%
2019/12/05	0	0.00	1	97.60	96.40	-1	4,997	-0.02%
2019/12/04	3	96.70	0	0.00	97.50	3	5,005	0.06%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/11/21	1	96.00	0	0.00	96.20	1	5,194	0.02%
2019/11/14	0.2	96.60	3	95.70	96.60	-2.8	5,297	-0.05%
2019/11/13	1	96.10	0	0.00	96.30	1	5,417	0.02%
2019/11/11	0.2	97.00	2	96.80	97.00	-1.8	5,621	-0.03%
2019/11/08	5	97.10	0	0.00	97.40	5	5,701	0.09%
2019/11/07	0	0.00	7	97.99	98.20	-7	5,712	-0.12%
2019/11/05	2	98.50	0	0.00	98.90	2	5,736	0.03%
2019/10/31	0.3	97.90	0	0.00	97.80	0.3	6,059	0.01%
2019/10/24	0	0.00	2	97.00	97.50	-2	6,214	-0.03%
2019/10/21	2	95.30	0	0.00	95.40	2	6,272	0.03%
2019/10/09	0.1	93.50	0	0.00	93.10	0.1	6,348	0.00%
2019/10/07	0.1	94.10	0	0.00	94.10	0.1	6,419	0.00%
2019/10/04	3	93.20	0	0.00	93.30	3	6,467	0.05%
2019/10/02	2	93.90	0	0.00	93.80	2	6,552	0.03%
2019/10/01	0.2	95.00	2	95.00	94.80	-1.8	6,514	-0.03%
2019/09/25	1	95.10	0	0.00	95.50	1	6,853	0.01%
2019/09/17	1	97.60	0	0.00	97.80	1	7,015	0.01%
2019/09/16	1	99.50	0	0.00	98.00	1	7,083	0.01%
2019/09/10	0	0.00	1	95.10	95.50	-1	6,985	-0.01%
2019/08/30	2	94.00	1	93.90	94.10	1	6,924	0.01%
2019/08/29	5	91.10	0	0.00	91.40	5	6,840	0.07%
2019/08/27	1	91.80	0	0.00	90.60	1	6,881	0.01%
2019/08/23	0.1	93.60	0	0.00	93.40	0.1	6,758	0.00%
2019/08/15	3	90.93	0	0.00	90.30	3	6,805	0.04%
2019/08/13	2	93.00	0	0.00	92.50	2	6,664	0.03%
2019/08/12	5	94.40	0	0.00	93.90	5	6,550	0.08%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	1	95.00	0	0.00	95.80	1	6,521	0.02%
2019/08/05	2	96.20	0	0.00	96.50	2	6,467	0.03%
2019/08/02	4.2	98.38	0	0.00	97.50	4.2	6,390	0.07%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/26	0.4	101.50	0	0.00	101.00	0.4	6,319	0.01%
2019/07/22	1	102.50	0	0.00	102.00	1	6,344	0.02%
2019/07/17	1	101.50	0	0.00	102.00	1	6,279	0.02%
2019/07/15	3	105.50	3	104.00	105.50	0	6,133	0.00%
2019/07/09	0	0.00	1	102.00	102.00	-1	6,179	-0.02%
2019/07/02	1	105.50	0	0.00	105.50	1	6,233	0.02%
2019/06/26	0	0.00	0.1	114.00	114.50	-0.1	5,738	0.00%
2019/05/20	0	0.00	2	109.00	110.00	-2	6,007	-0.03%
2019/05/02	0	0.00	1	112.50	112.00	-1	6,240	-0.02%
2019/03/22	0	0.00	0	107.00	107.50	0	6,658	0.00%
2019/03/21	0	0.00	0	106.50	106.50	0	6,676	0.00%
2019/03/18	0	0.00	0.5	106.50	106.50	-0.5	6,811	-0.01%
2019/02/20	1	103.00	1	103.00	103.00	0	6,439	0.00%
2019/02/18	0	0.00	2	103.00	102.50	-2	6,311	-0.03%
2019/02/14	0	0.00	1	102.50	101.50	-1	6,217	-0.02%
2019/01/29	1	100.50	0	0.00	101.00	1	6,160	0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/18	0	0.00	3	102.67	102.50	-3	6,284	-0.05%
2019/01/14	0	0.00	0.1	101.00	101.50	-0.1	6,337	0.00%
2019/01/10	2	100.25	0	0.00	100.50	2	6,374	0.03%
2019/01/09	0	0.00	1	103.00	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	6	101.50	102.00	-6	6,152	-0.10%
2019/01/04	1	95.30	0	0.00	95.30	1	6,245	0.02%
2019/01/03	1	97.00	0	0.00	96.00	1	6,528	0.02%
2019/01/02	2	98.95	0	0.00	97.60	2	6,492	0.03%
2018/12/28	0	0.00	2	100.50	101.00	-2	6,477	-0.03%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/12	2	98.20	0	0.00	99.00	2	8,322	0.02%
2018/12/11	2	98.60	0	0.00	98.50	2	8,323	0.02%
2018/12/06	2	100.25	0	0.00	100.00	2	8,384	0.02%
2018/12/03	1	101.50	0	0.00	102.00	1	8,392	0.01%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/14	0.1	100.00	0	0.00	100.00	0.1	8,285	0.00%
2018/10/31	0	0.00	1	100.50	101.00	-1	8,035	-0.01%
2018/10/25	1	96.50	1	99.80	98.60	0	8,005	0.00%
2018/10/16	2	103.50	0	0.00	104.00	2	8,121	0.02%
2018/10/15	0	0.00	1	104.00	103.50	-1	8,099	-0.01%
2018/10/11	1	105.00	0	0.00	103.00	1	7,886	0.01%
2018/10/02	2	117.50	0	0.00	115.00	2	7,791	0.03%
2018/08/13	1	109.00	0	0.00	108.00	1	8,769	0.01%
2018/08/01	0	0.00	1	113.00	113.00	-1	9,213	-0.01%
2018/07/06	1	110.00	0	0.00	109.50	1	8,233	0.01%
2018/07/05	0	0.00	1	114.00	113.50	-1	8,014	-0.01%
2018/07/02	0	0.00	0.1	112.00	112.50	-0.1	7,822	0.00%
2018/06/15	0.1	106.00	0	0.00	106.00	0.1	7,284	0.00%
2018/05/30	1	108.00	0	0.00	108.50	1	6,403	0.02%
2018/05/15	0	0.00	1	112.00	110.50	-1	6,730	-0.01%
2018/02/12	0	0.00	3	100.00	101.00	-3	7,206	-0.04%
2018/01/23	1	99.90	0.3	99.80	100.00	0.8	5,883	0.01%
2018/01/10	1.3	102.10	0	0.00	101.00	1.3	5,364	0.02%
2018/01/09	1	100.00	1	102.50	102.50	0	5,270	0.00%