台塑 (1301)-元大-新莊券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
7,422張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	68.80	3	69.03	69.30	-1	7,295	-0.01%
2024/04/26	6	67.89	3	68.40	67.70	3	7,305	0.04%
2024/04/25	8	67.71	0	0.00	67.90	8	7,355	0.11%
2024/04/24	2	68.90	1	69.70	68.80	1	7,414	0.01%
2024/04/23	1	69.30	30.6	69.69	69.10	-29.6	7,613	-0.39%
2024/04/22	1	69.60	18.7	68.58	69.70	-17.6	7,832	-0.22%
2024/04/19	21.4	67.12	1	67.60	67.10	20.4	7,762	0.26%
2024/04/18	6.3	67.62	1	67.50	68.10	5.3	7,638	0.07%
2024/04/17	10.2	67.84	3	67.90	67.80	7.2	7,694	0.09%
2024/04/16	24.1	68.23	10	68.37	68.00	14.1	7,665	0.18%
2024/04/15	14	69.74	0	0.00	69.60	14	7,592	0.18%
2024/04/12	33.2	69.87	0.1	69.90	69.70	33.1	7,507	0.44%
2024/04/11	5.2	70.84	24	71.00	70.90	-18.8	7,386	-0.25%
2024/04/10	4	72.08	9	72.10	72.00	-5	7,326	-0.07%
2024/04/09	1.5	71.33	5	71.50	71.50	-3.5	7,318	-0.05%
2024/04/08	2.1	69.98	8	70.39	70.40	-5.9	7,243	-0.08%
2024/04/03	2.1	70.12	0	0.00	70.00	2.1	7,200	0.03%
2024/04/02	2.2	70.42	1	70.80	70.80	1.2	7,164	0.02%
2024/04/01	17	70.94	34.1	71.08	70.90	-17	7,167	-0.24%
2024/03/29	1.2	69.12	4.2	69.09	68.90	-3	7,026	-0.04%
2024/03/28	3	68.07	0	0.00	68.10	3	6,964	0.04%
2024/03/27	6	68.60	3	68.70	68.50	3	6,967	0.04%
2024/03/26	20.1	68.85	13.4	68.98	69.30	6.8	6,941	0.10%
2024/03/25	3	67.27	5	67.48	67.80	-2	6,841	-0.03%
2024/03/22	16.3	67.05	14	66.99	67.00	2.3	6,816	0.03%
2024/03/21	16.2	67.27	5	67.04	67.40	11.2	6,754	0.17%
2024/03/20	53.1	66.79	6.9	66.98	66.80	46.2	6,750	0.68%
2024/03/19	11.1	67.87	0	0.00	67.80	11.1	6,579	0.17%
2024/03/18	2.6	68.39	1	68.40	68.40	1.6	6,539	0.02%
2024/03/15	11.1	68.91	0.3	69.20	68.60	10.8	6,521	0.17%
2024/03/14	7	69.00	6	68.80	69.30	1	6,386	0.02%
2024/03/13	10.1	68.43	16	68.21	68.40	-5.9	6,336	-0.09%
2024/03/12	10	69.28	0	0.00	69.30	10	6,249	0.16%
2024/03/11	14.1	68.60	30	68.70	68.90	-15.9	6,195	-0.26%
2024/03/08	14.3	68.90	13.2	68.73	68.60	1.1	6,093	0.02%
2024/03/07	14.2	70.00	2.9	69.93	69.80	11.3	5,894	0.19%
2024/03/06	1	70.80	2	70.55	70.50	-1	5,755	-0.02%
2024/03/05	22.5	70.59	0	0.00	70.40	22.5	5,848	0.39%
2024/03/04	20.3	71.02	1	70.90	70.80	19.3	5,751	0.34%
2024/03/01	8	71.51	1	71.60	71.60	7	5,705	0.12%
2024/02/29	1.2	71.70	2.2	71.70	71.70	-1.1	5,711	-0.02%
2024/02/27	3.6	71.60	1.1	71.63	71.80	2.5	5,618	0.04%
2024/02/26	19.1	71.86	1	72.10	72.10	18.1	5,574	0.32%
2024/02/23	16	72.19	7.2	72.50	72.00	8.9	5,564	0.16%
2024/02/22	0.1	73.49	11	73.12	73.20	-10.9	5,606	-0.19%
2024/02/21	3.5	73.46	3	73.55	73.50	0.6	5,641	0.01%
2024/02/20	1.1	73.32	0	0.00	73.70	1.1	5,672	0.02%
2024/02/19	1.1	73.72	5.1	73.74	73.80	-4	5,777	-0.07%
2024/02/16	0.1	72.80	1	73.10	73.00	-0.9	5,898	-0.02%
2024/02/15	2.8	72.03	3	72.00	72.40	-0.2	5,926	0.00%
2024/02/05	2.3	72.45	0	0.00	72.40	2.3	5,877	0.04%
2024/02/02	4	73.15	5.1	73.20	73.50	-1.1	5,845	-0.02%
2024/02/01	3.1	72.97	1	73.50	73.50	2.1	5,834	0.04%
2024/01/31	16	71.97	0	0.00	72.10	16	5,814	0.28%
2024/01/30	11	72.16	0	0.00	72.00	11	5,792	0.19%
2024/01/29	0.4	73.53	6	73.35	73.60	-5.6	5,780	-0.10%
2024/01/26	5.1	72.71	9.8	72.29	72.70	-4.7	5,764	-0.08%
2024/01/25	12	71.70	0	0.00	71.70	12	5,741	0.21%
2024/01/24	5	72.04	2	72.15	72.10	3	5,753	0.05%
2024/01/23	15.1	71.08	2	70.95	71.10	13.1	5,766	0.23%
2024/01/22	20.2	70.83	14.1	70.71	70.60	6.1	5,748	0.11%
2024/01/19	75.6	71.19	0	0.00	71.20	75.6	5,682	1.33%
2024/01/18	9.5	71.30	0	0.00	71.10	9.5	5,637	0.17%
2024/01/17	30.4	72.07	5	71.76	71.80	25.4	5,533	0.46%
2024/01/16	57.8	73.69	3	73.77	73.60	54.8	5,375	1.02%
2024/01/15	17	75.59	5	75.64	75.50	12	5,152	0.23%
2024/01/12	14	75.93	0	0.00	76.00	14	5,145	0.27%
2024/01/11	39.4	76.07	12.2	75.77	75.90	27.2	5,149	0.53%
2024/01/10	16.3	77.11	0	0.00	77.00	16.3	5,140	0.32%
2024/01/09	8.5	77.86	0	0.00	77.60	8.5	5,162	0.16%
2024/01/05	9	78.23	6	78.10	78.10	3	5,182	0.06%
2024/01/04	2.1	78.21	2	78.30	78.30	0.1	5,272	0.00%
2024/01/03	10.4	78.21	0	0.00	78.10	10.4	5,384	0.19%
2024/01/02	0	78.93	3	79.00	79.20	-3	5,330	-0.06%
2023/12/29	6.3	79.35	1	79.50	79.20	5.3	5,367	0.10%
2023/12/28	31	79.50	0	0.00	79.80	31	5,449	0.57%
2023/12/27	1	79.32	2.1	79.36	79.60	-1	5,489	-0.02%
2023/12/26	2.1	78.82	1	79.10	78.80	1.1	5,502	0.02%
2023/12/25	6.1	78.54	20	78.60	78.70	-13.9	5,532	-0.25%
2023/12/22	11.1	78.85	5	78.88	78.80	6.1	5,585	0.11%
2023/12/21	2	79.45	0	0.00	79.50	2	5,580	0.04%
2023/12/20	0	80.20	20	80.00	79.90	-20	5,553	-0.36%
2023/12/19	0	80.10	12.5	80.03	79.80	-12.4	5,534	-0.22%
2023/12/18	1	80.20	30	80.00	80.50	-29	5,566	-0.52%
2023/12/15	4	80.10	1	80.30	79.70	3	5,553	0.05%
2023/12/14	16.6	79.04	15.3	79.90	79.80	1.3	5,408	0.02%
2023/12/13	9.1	79.33	62	79.25	78.90	-52.9	5,400	-0.98%
2023/12/12	15	79.59	2	79.70	79.60	13	5,503	0.24%
2023/12/11	0	79.97	0.4	79.80	79.90	-0.4	5,557	-0.01%
2023/12/08	5	79.80	0	0.00	80.00	5	5,586	0.09%
2023/12/07	2.1	80.15	2	80.20	79.90	0.1	5,617	0.00%
2023/12/06	2	80.40	0	0.00	80.40	2	5,626	0.04%
2023/12/05	15	80.37	2	80.70	80.70	13	5,654	0.23%
2023/12/04	5.2	80.80	1	80.80	80.90	4.2	5,647	0.07%
2023/12/01	0.2	81.00	1	80.80	80.70	-0.8	5,656	-0.01%
2023/11/30	9.7	81.08	0	0.00	80.80	9.7	5,674	0.17%
2023/11/29	0	81.50	1	81.50	81.40	-1	5,609	-0.02%
2023/11/28	0.2	81.80	15	81.65	82.00	-14.8	5,589	-0.26%
2023/11/27	1	81.00	2.1	81.10	81.40	-1.1	5,685	-0.02%
2023/11/24	0	81.50	4.1	81.50	81.60	-4	5,711	-0.07%
2023/11/23	3.1	80.74	9	80.90	80.90	-6	5,695	-0.10%
2023/11/22	1	81.30	3	81.37	81.30	-2	5,755	-0.03%
2023/11/21	2	81.50	2.4	81.46	81.90	-0.4	5,819	-0.01%
2023/11/20	13	80.10	2	80.60	80.80	11	5,806	0.19%
2023/11/17	14	80.81	20.2	81.22	80.80	-6.2	5,837	-0.11%
2023/11/16	5	80.38	47	80.67	81.20	-42	5,852	-0.72%
2023/11/15	5.1	79.14	15.8	79.73	79.90	-10.7	5,819	-0.18%
2023/11/14	3	77.44	0.3	78.00	77.80	2.7	5,766	0.05%
2023/11/13	10	77.30	2.7	77.48	77.50	7.3	5,872	0.12%
2023/11/10	1.2	77.77	0	0.00	77.70	1.2	6,009	0.02%
2023/11/09	1.9	78.30	24	78.33	78.30	-22.1	6,054	-0.37%
2023/11/08	9.1	77.80	2	77.75	77.90	7.1	6,110	0.12%
2023/11/07	6	77.98	0	0.00	78.10	6	6,117	0.10%
2023/11/06	29	78.29	11	78.89	78.60	18	6,130	0.29%
2023/11/03	4.3	77.72	22	77.86	77.90	-17.7	6,084	-0.29%
2023/11/02	1.2	77.24	0	0.00	77.20	1.2	6,087	0.02%
2023/11/01	6	76.90	40	76.90	76.80	-34	6,086	-0.56%
2023/10/31	12	77.02	0.4	77.20	77.00	11.6	6,093	0.19%
2023/10/30	9.1	77.14	0.1	77.60	77.20	9	6,107	0.15%
2023/10/27	2	77.20	0	0.00	77.20	2	6,147	0.03%
2023/10/26	58	77.10	1	77.20	77.10	57	6,183	0.92%
2023/10/25	30.5	77.90	0	0.00	77.80	30.5	6,158	0.50%
2023/10/24	18.5	77.91	0	0.00	77.80	18.5	6,201	0.30%
2023/10/23	16.6	78.22	1	78.30	78.10	15.6	6,203	0.25%
2023/10/20	5	78.74	3	78.73	78.60	2	6,267	0.03%
2023/10/19	6	79.55	1	79.60	79.30	5	6,383	0.08%
2023/10/18	1.3	79.54	1	79.20	80.10	0.3	6,475	0.00%
2023/10/17	4	79.78	1	79.70	79.90	3	6,412	0.05%
2023/10/16	6.1	79.99	0	0.00	80.30	6.1	6,457	0.09%
2023/10/13	16	80.03	3	80.20	80.50	13	6,557	0.20%
2023/10/12	1.1	80.61	6	80.70	80.70	-4.9	6,606	-0.07%
2023/10/11	0	0.00	1	79.66	79.60	-1	6,622	-0.02%
2023/10/06	4.4	79.00	0	0.00	78.80	4.4	6,605	0.07%
2023/10/05	7.1	78.76	0	0.00	78.70	7.1	6,688	0.11%
2023/10/04	45.5	78.43	10	78.30	78.40	35.5	6,753	0.53%
2023/10/03	32.5	79.28	0	0.00	79.10	32.5	6,774	0.48%
2023/10/02	21.2	79.58	0.1	79.70	79.60	21.1	6,925	0.30%
2023/09/28	14.2	79.63	0	0.00	79.80	14.2	7,083	0.20%
2023/09/27	14.2	79.80	0	0.00	79.80	14.2	7,084	0.20%
2023/09/26	18.2	80.72	0	0.00	80.40	18.2	7,171	0.25%
2023/09/25	3.1	81.25	0.5	81.60	81.60	2.6	7,220	0.04%
2023/09/22	1.1	81.21	0	0.00	81.10	1.1	7,351	0.02%
2023/09/21	0.1	81.72	0	0.00	81.20	0.1	7,437	0.00%
2023/09/20	1	82.40	0	0.00	82.40	1	7,538	0.01%
2023/09/18	37.2	82.10	0	0.00	82.30	37.2	7,966	0.47%
2023/09/15	6	82.52	0	0.00	83.30	6	8,020	0.08%
2023/09/14	0	0.00	10	82.92	83.10	-10	8,008	-0.12%
2023/09/13	1	82.60	3.3	82.54	82.50	-2.3	8,163	-0.03%
2023/09/12	0	0.00	0	82.60	82.40	0	8,438	0.00%
2023/09/11	2	82.30	4	82.28	82.40	-2	8,423	-0.02%
2023/09/08	1	82.00	6	81.98	82.10	-5	8,445	-0.06%
2023/09/07	0	0.00	0	81.20	81.30	0	8,483	0.00%
2023/09/06	1	81.40	0.1	82.20	81.20	1	8,485	0.01%
2023/09/05	1.2	81.83	1	81.70	82.00	0.2	8,483	0.00%
2023/09/04	2	81.40	4	81.05	81.50	-2	8,539	-0.02%
2023/09/01	11	80.36	1	80.20	80.20	10	8,553	0.12%
2023/08/31	8.2	79.89	0.3	80.00	79.50	7.9	8,674	0.09%
2023/08/30	7.1	80.20	0	0.00	80.30	7.1	8,597	0.08%
2023/08/29	0	0.00	1	80.10	80.30	-1	8,620	-0.01%
2023/08/28	3	79.40	0	0.00	79.60	3	8,671	0.03%
2023/08/25	56	79.26	4.8	79.39	79.30	51.2	9,123	0.56%
2023/08/24	4	79.28	1.3	79.45	79.70	2.7	9,140	0.03%
2023/08/23	8	79.49	0	0.00	79.40	8	9,096	0.09%
2023/08/22	19.8	79.67	0	0.00	79.90	19.8	9,077	0.22%
2023/08/21	35.3	79.91	0	0.00	80.10	35.3	9,035	0.39%
2023/08/18	10.3	79.81	1	80.20	80.30	9.3	8,993	0.10%
2023/08/17	18.5	79.57	0	0.00	79.80	18.5	8,949	0.21%
2023/08/16	6.5	81.03	5	81.20	80.90	1.5	8,840	0.02%
2023/08/15	10	82.58	7	82.70	82.40	3	8,753	0.03%
2023/08/14	5.3	83.12	5	83.10	83.00	0.3	8,780	0.00%
2023/08/11	2	84.01	0	0.00	84.00	2	8,847	0.02%
2023/08/10	3.1	84.40	3	84.57	84.50	0.1	8,896	0.00%
2023/08/09	5	84.10	0	84.30	84.30	5	8,882	0.06%
2023/08/08	0.2	84.14	6	84.23	83.70	-5.8	8,927	-0.06%
2023/08/07	1	84.50	42.2	84.37	84.20	-41.2	8,920	-0.46%
2023/08/04	0.5	84.50	8.1	83.80	84.00	-7.6	8,942	-0.08%
2023/08/02	2.2	83.56	2	83.60	83.50	0.2	8,934	0.00%
2023/08/01	2	84.10	0	0.00	84.20	2	8,853	0.02%
2023/07/31	12.1	83.52	5	83.70	83.20	7.1	8,776	0.08%
2023/07/28	1	83.01	2	83.05	83.00	-1	8,722	-0.01%
2023/07/27	20.2	83.19	1	83.30	83.30	19.2	8,705	0.22%
2023/07/26	8	82.80	1	82.90	83.00	7	8,699	0.08%
2023/07/25	4.1	82.13	14	82.10	82.10	-10	8,680	-0.11%
2023/07/24	1.1	82.51	1	82.20	82.20	0.1	8,656	0.00%
2023/07/21	8.3	82.76	0	0.00	82.60	8.3	8,577	0.10%
2023/07/20	11	83.23	0	0.00	83.20	11	8,544	0.13%
2023/07/19	7.8	82.96	15	83.00	82.80	-7.2	8,529	-0.08%
2023/07/18	11.1	83.14	0	0.00	82.90	11.1	8,488	0.13%
2023/07/17	9	83.23	1	83.10	83.10	8	8,403	0.10%
2023/07/14	5.1	83.68	8	83.55	83.70	-2.9	8,378	-0.04%
2023/07/13	11	82.73	0	0.00	82.70	11	8,312	0.13%
2023/07/12	5.3	82.42	0	0.00	82.40	5.3	8,267	0.06%
2023/07/11	9	82.59	0	0.00	82.40	9	8,211	0.11%
2023/07/10	38.1	82.61	2	82.70	82.30	36.1	8,154	0.44%
2023/07/07	26.4	82.20	0.2	82.70	82.00	26.2	8,054	0.32%
2023/07/06	25.2	83.67	0	0.00	83.20	25.2	7,874	0.32%
2023/07/05	18.3	84.89	1	84.80	84.70	17.3	7,691	0.22%
2023/07/04	11.6	85.08	0	0.00	84.70	11.6	7,658	0.15%
2023/07/03	24	86.05	1	85.80	85.60	23	7,560	0.30%
2023/06/30	39.1	85.99	0	0.00	85.70	39.1	7,521	0.52%
2023/06/29	4.5	86.31	2	86.25	86.20	2.5	7,427	0.03%
2023/06/28	10.4	86.18	0	86.65	86.20	10.4	7,356	0.14%
2023/06/27	23.6	87.63	9	87.81	87.00	14.6	7,266	0.20%
2023/06/26	6.1	92.04	0.3	92.60	92.00	5.8	7,019	0.08%
2023/06/21	80	92.40	2	92.65	92.80	78	6,899	1.13%
2023/06/20	2.3	92.21	1.1	92.50	92.60	1.2	6,850	0.02%
2023/06/19	18.6	92.51	0	92.50	91.60	18.6	6,731	0.28%
2023/06/16	39	93.09	3	93.00	92.50	36	6,522	0.55%
2023/06/15	0	0.00	5	94.00	94.10	-5	6,242	-0.08%
2023/06/14	0	0.00	0.1	93.98	93.80	-0.1	6,314	0.00%
2023/06/13	0	94.00	8	94.00	93.70	-8	6,352	-0.13%
2023/06/12	0.1	94.10	0	0.00	93.90	0.1	6,339	0.00%
2023/06/09	0.5	94.20	0	0.00	94.10	0.5	6,353	0.01%
2023/06/08	1	94.00	0	0.00	93.80	1	6,366	0.02%
2023/06/07	20	94.00	5	94.30	94.00	15	6,346	0.24%
2023/06/06	10.5	94.49	0	94.50	94.40	10.5	6,287	0.17%
2023/06/05	0.5	94.00	1	94.20	94.00	-0.5	6,198	-0.01%
2023/06/01	0	93.80	0	0.00	93.30	0	6,111	0.00%
2023/05/31	1	93.90	2	93.85	94.10	-1	6,045	-0.02%
2023/05/30	2	93.15	0	0.00	93.50	2	5,554	0.04%
2023/05/29	1	93.30	1	94.00	93.30	0	5,516	0.00%
2023/05/26	10	93.40	0	0.00	93.50	10	5,536	0.18%
2023/05/25	0	93.60	0.9	93.30	93.20	-0.9	5,529	-0.02%
2023/05/24	3	93.10	4	93.50	93.90	-1	5,556	-0.02%
2023/05/23	0.1	93.40	0	0.00	93.50	0.1	5,544	0.00%
2023/05/22	0.1	93.47	0	0.00	93.50	0.1	5,493	0.00%
2023/05/19	0.2	93.54	0	0.00	94.00	0.2	5,434	0.00%
2023/05/18	0.3	93.66	1	94.10	94.30	-0.7	5,329	-0.01%
2023/05/17	0	0.00	4	93.89	94.30	-4	5,298	-0.07%
2023/05/16	10.1	92.90	3.1	92.90	93.10	7	5,232	0.13%
2023/05/15	1	91.70	0	0.00	92.90	1	5,163	0.02%
2023/05/12	0	93.20	1	93.50	92.50	-1	5,132	-0.02%
2023/05/11	0	93.20	1	93.50	93.40	-1	5,074	-0.02%
2023/05/10	2	92.85	2	92.90	93.80	0	5,068	0.00%
2023/05/09	6	93.40	1	94.00	94.00	5	5,037	0.10%
2023/05/08	0	0.00	2	93.70	93.80	-2	5,037	-0.04%
2023/05/05	0.1	93.90	1	93.80	93.80	-0.9	5,047	-0.02%
2023/05/04	0	0.00	5.7	93.59	93.70	-5.7	5,106	-0.11%
2023/05/03	0.1	93.69	1.2	93.37	93.60	-1.1	5,169	-0.02%
2023/05/02	0	93.40	0	0.00	93.90	0	5,287	0.00%
2023/04/28	0	0.00	23	93.87	93.90	-23	5,393	-0.43%
2023/04/27	1	93.20	1	93.40	93.70	0	5,372	0.00%
2023/04/26	0	0.00	5	92.76	93.60	-5	5,327	-0.09%
2023/04/25	1	92.50	0	0.00	92.00	1	5,272	0.02%
2023/04/24	0	0.00	1	93.30	93.00	-1	5,197	-0.02%
2023/04/21	0	0.00	3	93.00	92.50	-3	5,192	-0.06%
2023/04/20	1	91.90	3.1	91.93	92.10	-2.1	5,148	-0.04%
2023/04/19	0.1	92.70	0	0.00	92.50	0.1	5,188	0.00%
2023/04/18	1	93.10	1	93.00	93.00	0	5,141	0.00%
2023/04/17	2	93.60	2	93.80	94.00	0	5,158	0.00%
2023/04/14	1	93.20	3	93.50	93.30	-2	5,117	-0.04%
2023/04/13	3	93.10	1	93.20	93.10	2	5,134	0.04%
2023/04/12	0.4	92.11	3	92.63	92.60	-2.7	5,090	-0.05%
2023/04/11	5	92.22	0	0.00	92.60	5	5,079	0.10%
2023/04/10	0	0.00	0	91.80	92.10	0	5,092	0.00%
2023/04/07	6	90.98	0	0.00	90.80	6	5,063	0.12%
2023/04/06	2	91.40	7	91.30	91.40	-5	5,029	-0.10%
2023/03/31	2	92.20	1	92.20	91.80	1	5,033	0.02%
2023/03/30	0	92.10	0.1	91.80	92.40	-0.1	5,188	0.00%
2023/03/29	1	92.30	1	92.30	92.30	0	5,335	0.00%
2023/03/28	0.1	92.00	19	92.20	92.30	-18.9	5,513	-0.34%
2023/03/27	11	91.49	8	91.73	91.80	3	5,690	0.05%
2023/03/24	0	91.10	8	91.31	91.40	-8	5,972	-0.13%
2023/03/23	0	90.90	2.1	91.14	91.40	-2.1	6,108	-0.03%
2023/03/22	1	91.00	0	0.00	90.90	1	6,162	0.02%
2023/03/21	0	90.50	2	90.80	90.50	-2	6,256	-0.03%
2023/03/20	1	90.00	0	0.00	90.00	1	6,315	0.02%
2023/03/17	0	88.81	11	89.84	90.70	-11	6,345	-0.17%
2023/03/16	4	88.40	0.1	88.70	88.50	3.9	6,266	0.06%
2023/03/15	6	89.42	0	0.00	89.00	6	6,268	0.10%
2023/03/14	7	89.33	0	0.00	89.40	7	6,322	0.11%
2023/03/13	0	89.40	8	89.40	90.10	-8	6,365	-0.13%
2023/03/10	15	89.84	1	89.70	89.80	14	6,397	0.22%
2023/03/09	13	91.05	0	0.00	90.60	13	6,418	0.20%
2023/03/08	2	91.50	1	91.30	91.80	1	6,495	0.02%
2023/03/07	1.1	91.12	0	0.00	91.40	1.1	6,490	0.02%
2023/03/06	2	91.30	1	90.90	91.50	1	6,556	0.02%
2023/03/03	1	90.30	0	0.00	90.70	1	6,576	0.02%
2023/03/02	1	89.90	0	0.00	90.20	1	6,640	0.02%
2023/03/01	1	90.30	0	0.00	90.20	1	6,640	0.02%
2023/02/24	2	91.00	2	91.30	90.90	0	6,640	0.00%
2023/02/23	4	91.35	0	0.00	91.30	4	6,605	0.06%
2023/02/22	2	91.60	6	91.62	91.70	-4	6,591	-0.06%
2023/02/21	0	0.00	6	91.10	91.30	-6	6,556	-0.09%
2023/02/20	1	90.50	6	90.60	90.70	-5	6,643	-0.08%
2023/02/17	1	90.00	3	89.97	90.10	-2	6,709	-0.03%
2023/02/16	4	89.65	0	0.00	89.70	4	6,870	0.06%
2023/02/15	2	89.60	1	90.00	89.60	1	6,983	0.01%
2023/02/14	0.3	90.10	33.2	90.17	90.60	-32.9	6,949	-0.47%
2023/02/10	28.5	89.11	1	89.10	89.10	27.5	6,958	0.40%
2023/02/09	1.1	89.39	0.2	89.50	89.50	0.9	7,044	0.01%
2023/02/08	3	89.50	0	89.50	89.40	3	7,083	0.04%
2023/02/07	0.1	89.00	41.1	89.01	89.00	-40.9	7,121	-0.57%
2023/02/06	1.1	88.45	0	88.80	88.40	1.1	7,170	0.02%
2023/02/03	2	88.55	0	0.00	88.60	2	7,161	0.03%
2023/02/02	8	88.48	0	0.00	89.00	8	7,184	0.11%
2023/02/01	2.1	88.79	0	0.00	88.90	2.1	7,152	0.03%
2023/01/31	0	0.00	17.1	89.69	89.30	-17.1	7,162	-0.24%
2023/01/30	0	0.00	15	89.50	90.00	-15	7,070	-0.21%
2023/01/17	1	88.90	1.3	88.47	88.60	-0.3	6,961	0.00%
2023/01/16	2.1	88.32	1	88.50	88.30	1.1	6,976	0.02%
2023/01/13	0	0.00	8	88.20	88.20	-8	7,064	-0.11%
2023/01/12	5.1	87.67	0	0.00	87.70	5.1	7,453	0.07%
2023/01/11	1	88.10	0	0.00	87.90	1	7,570	0.01%
2023/01/10	0	88.60	7	88.84	88.90	-7	7,628	-0.09%
2023/01/09	3	88.53	9.1	88.62	88.90	-6.1	7,691	-0.08%
2023/01/06	1	87.80	0.1	87.80	88.00	0.9	7,752	0.01%
2023/01/05	1	86.90	1	87.50	87.50	0	8,088	0.00%
2023/01/04	0.2	86.79	0	0.00	86.60	0.2	8,413	0.00%
2023/01/03	5	85.90	1	86.70	87.00	4	8,539	0.05%
2022/12/30	0	87.00	4	87.00	86.80	-4	8,577	-0.05%
2022/12/29	2.1	86.07	1	86.10	86.10	1.1	8,694	0.01%
2022/12/28	3	86.50	1	86.90	86.90	2	8,733	0.02%
2022/12/27	1.1	86.92	0	0.00	87.20	1.1	8,734	0.01%
2022/12/26	6.1	86.57	0.1	86.80	86.90	6	8,766	0.07%
2022/12/23	3	85.93	2	86.50	86.80	1	8,896	0.01%
2022/12/21	7.2	85.36	0	0.00	85.40	7.2	8,866	0.08%
2022/12/20	6.2	85.61	1	85.40	85.30	5.2	8,783	0.06%
2022/12/19	20	86.64	1	86.70	86.30	19	8,717	0.22%
2022/12/16	60	88.35	1	88.50	87.60	59	8,543	0.69%
2022/12/15	7.3	88.83	6	88.65	88.90	1.3	8,295	0.02%
2022/12/14	1	87.20	2	87.20	87.20	-1	8,184	-0.01%
2022/12/13	8	86.34	0	0.00	86.30	8	8,153	0.10%
2022/12/12	0.5	87.02	0	0.00	86.70	0.5	8,252	0.01%
2022/12/09	0	88.20	0	0.00	87.90	0	9,436	0.00%
2022/12/08	2.1	87.31	4	87.20	87.30	-1.9	9,540	-0.02%
2022/12/07	3	88.87	26	88.75	88.10	-23	9,661	-0.24%
2022/12/06	5.1	88.24	0	0.00	87.30	5.1	9,655	0.05%
2022/12/05	2.1	89.65	2	89.20	89.10	0.1	9,593	0.00%
2022/12/02	12	89.45	0	0.00	89.10	12	9,596	0.13%
2022/12/01	21	90.70	2	90.50	90.70	19	9,620	0.20%
2022/11/30	2	89.45	5	89.86	90.20	-3	9,625	-0.03%
2022/11/29	2	88.70	2	88.70	88.90	0	9,597	0.00%
2022/11/28	2.1	88.33	0	0.00	89.10	2.1	9,723	0.02%
2022/11/25	0	0.00	12.1	89.88	89.90	-12.1	9,757	-0.12%
2022/11/24	0	89.20	6.2	89.51	89.70	-6.2	9,761	-0.06%
2022/11/23	5	88.56	0	0.00	88.90	5	9,782	0.05%
2022/11/22	1	88.50	3	88.50	88.70	-2	9,844	-0.02%
2022/11/21	1	87.40	0	0.00	88.00	1	9,853	0.01%
2022/11/17	0	87.40	0	0.00	87.40	0	9,804	0.00%
2022/11/16	1	87.50	1	88.80	87.40	0	9,804	0.00%
2022/11/15	1.1	88.14	2	88.65	88.60	-0.9	9,719	-0.01%
2022/11/14	0	0.00	10.3	88.90	89.10	-10.3	9,656	-0.11%
2022/11/11	0.1	87.36	1	87.66	87.70	-1	9,505	-0.01%
2022/11/10	1	85.90	7	86.01	86.00	-6	9,435	-0.06%
2022/11/09	6	85.72	0.2	85.70	86.00	5.8	9,444	0.06%
2022/11/08	0	0.00	4	85.18	85.50	-4	9,425	-0.04%
2022/11/07	0.1	84.60	3	84.27	84.60	-2.9	9,433	-0.03%
2022/11/04	0.1	82.60	0	0.00	82.90	0.1	9,430	0.00%
2022/11/03	1	82.30	0	0.00	82.80	1	9,447	0.01%
2022/11/02	0.1	83.00	0	0.00	82.80	0.1	9,418	0.00%
2022/10/31	0	0.00	2.2	83.06	83.10	-2.2	9,418	-0.02%
2022/10/28	0.1	82.90	5	83.24	82.90	-4.9	9,585	-0.05%
2022/10/27	5	83.70	1	83.40	82.50	4	9,654	0.04%
2022/10/26	0	0.00	1	82.80	82.60	-1	9,730	-0.01%
2022/10/25	0	82.00	1	82.90	82.30	-1	9,742	-0.01%
2022/10/24	6	82.30	0	0.00	82.00	6	9,733	0.06%
2022/10/21	1.2	82.08	5.2	82.20	81.80	-4	9,701	-0.04%
2022/10/20	1.1	79.20	4.3	81.44	80.80	-3.2	9,624	-0.03%
2022/10/19	21	80.48	5.1	80.90	80.20	16	9,275	0.17%
2022/10/18	4	80.58	1.2	80.64	80.90	2.8	9,215	0.03%
2022/10/17	0	0.00	22	79.30	80.60	-22	9,241	-0.24%
2022/10/14	15.5	80.39	10.1	80.40	79.90	5.4	9,316	0.06%
2022/10/13	26.8	78.86	7	78.47	78.90	19.8	9,360	0.21%
2022/10/12	48.8	81.33	3	80.83	80.80	45.8	9,170	0.50%
2022/10/11	8	84.70	2	84.60	84.50	6	8,910	0.07%
2022/10/07	8	85.31	3	85.47	85.10	5	8,876	0.06%
2022/10/06	4.3	86.36	0	0.00	86.10	4.3	8,904	0.05%
2022/10/05	2	87.60	33	87.67	87.70	-31	9,030	-0.34%
2022/10/04	13	87.38	5	87.00	87.80	8	9,132	0.09%
2022/10/03	11	86.75	4	86.80	86.50	7	9,218	0.08%
2022/09/30	12	86.41	8	86.63	86.60	4	9,474	0.04%
2022/09/29	6	85.14	0	0.00	85.70	6	9,850	0.06%
2022/09/28	11.2	84.61	4	85.13	84.80	7.2	10,216	0.07%
2022/09/27	11.6	85.61	0	0.00	85.20	11.6	10,765	0.11%
2022/09/26	11.2	85.46	1	85.70	86.00	10.2	10,965	0.09%
2022/09/23	7	86.71	0	0.00	86.60	7	11,047	0.06%
2022/09/22	4	85.65	1	85.50	85.90	3	11,152	0.03%
2022/09/21	4.1	86.30	2	86.35	86.20	2.1	11,252	0.02%
2022/09/19	13.7	85.86	2	85.55	85.50	11.7	11,293	0.10%
2022/09/16	18.6	86.86	0.5	87.80	86.50	18.1	11,213	0.16%
2022/09/15	27.1	87.82	0	0.00	88.10	27.1	10,054	0.27%
2022/09/14	8.2	88.35	0	0.00	88.10	8.2	9,981	0.08%
2022/09/13	1	88.80	3	89.83	90.30	-2	9,999	-0.02%
2022/09/12	4	88.88	2	89.35	89.40	2	10,050	0.02%
2022/09/08	28.2	87.76	0	0.00	88.30	28.2	10,178	0.28%
2022/09/07	3.6	88.46	0	0.00	88.30	3.6	10,164	0.04%
2022/09/06	3.3	89.19	0	0.00	89.80	3.3	10,169	0.03%
2022/09/05	4.6	88.68	2	89.20	89.30	2.6	10,151	0.03%
2022/09/02	7	89.47	0	0.00	88.80	7	10,165	0.07%
2022/09/01	5.2	89.71	0	0.00	90.00	5.2	10,051	0.05%
2022/08/31	1	91.30	0	0.00	91.10	1	9,984	0.01%
2022/08/30	1.2	91.03	0.1	91.20	91.30	1.1	9,958	0.01%
2022/08/29	4.4	91.57	1	91.40	91.30	3.4	9,946	0.03%
2022/08/26	11.3	93.33	0	0.00	93.20	11.3	9,984	0.11%
2022/08/25	2	93.70	0	0.00	93.90	2	9,970	0.02%
2022/08/24	1	93.60	10	93.70	93.60	-9	10,138	-0.09%
2022/08/23	2.3	94.16	0	0.00	93.60	2.3	10,638	0.02%
2022/08/22	0	94.20	2	94.35	94.90	-2	10,726	-0.02%
2022/08/19	5	93.94	4	93.90	94.30	1	10,799	0.01%
2022/08/18	2.1	94.19	0.4	94.20	94.20	1.7	10,853	0.02%
2022/08/16	0.2	94.40	0	0.00	94.40	0.2	10,885	0.00%
2022/08/15	1.1	94.36	6	94.10	94.50	-4.9	10,889	-0.04%
2022/08/12	1	93.60	0	93.50	93.80	1	10,944	0.01%
2022/08/10	0	0.00	10	91.20	91.30	-10	10,973	-0.09%
2022/08/09	9.2	90.77	1	90.40	90.90	8.2	11,003	0.07%
2022/08/08	0	90.90	0	0.00	91.00	0	11,019	0.00%
2022/08/05	0	91.40	25	91.20	91.00	-25	11,228	-0.22%
2022/08/04	4	89.70	4	90.00	90.90	0	11,252	0.00%
2022/08/03	1	91.70	1.1	90.92	91.70	-0.1	11,106	0.00%
2022/08/02	4.8	90.85	1.1	90.53	91.60	3.7	11,103	0.03%
2022/08/01	11	92.58	5	92.32	92.50	6	11,027	0.05%
2022/07/29	3	91.77	2	91.60	92.00	1	10,996	0.01%
2022/07/28	1	90.50	6	90.70	91.10	-5	10,995	-0.05%
2022/07/27	4.3	89.81	0	0.00	90.20	4.3	10,993	0.04%
2022/07/26	31.3	90.93	7	90.41	90.30	24.3	10,952	0.22%
2022/07/25	3.1	90.17	7	90.16	90.30	-3.9	10,920	-0.04%
2022/07/22	1	87.90	12	87.89	87.90	-11	10,914	-0.10%
2022/07/21	5	88.44	26.1	87.71	88.80	-21.1	10,861	-0.19%
2022/07/20	44	89.17	1	89.10	87.80	43	10,764	0.40%
2022/07/19	7.5	88.11	2	88.25	88.60	5.5	10,689	0.05%
2022/07/18	2	87.40	43	87.26	88.00	-41	10,611	-0.39%
2022/07/15	13.2	86.65	13	86.98	86.60	0.2	10,582	0.00%
2022/07/14	46.5	86.34	17.6	86.10	87.00	28.9	10,588	0.27%
2022/07/13	16.5	86.58	0	87.00	85.70	16.5	10,502	0.16%
2022/07/12	20	85.09	10	85.12	85.40	10	10,277	0.10%
2022/07/11	1.8	85.24	3	85.93	84.90	-1.2	10,133	-0.01%
2022/07/08	37.6	84.86	15	85.50	85.00	22.6	10,017	0.23%
2022/07/07	41	84.80	4	85.20	84.60	37	9,785	0.38%
2022/07/06	34.4	89.22	3	87.97	87.00	31.4	9,401	0.33%
2022/07/05	37.2	95.65	1	95.31	94.00	36.2	9,018	0.40%
2022/07/04	10	107.10	1	106.50	107.50	9	8,424	0.11%
2022/07/01	7	107.50	3.3	107.79	108.00	3.7	8,220	0.05%
2022/06/30	14	108.61	1	109.00	108.50	13	8,119	0.16%
2022/06/29	0	0.00	2.1	109.76	109.50	-2.1	8,045	-0.03%
2022/06/28	3	109.00	3	109.00	109.50	0	7,922	0.00%
2022/06/27	0	0.00	4	109.50	109.50	-4	7,924	-0.05%
2022/06/24	1	108.50	3.3	108.95	109.00	-2.3	7,945	-0.03%
2022/06/23	0	0.00	3.2	107.98	108.00	-3.2	7,887	-0.04%
2022/06/22	0	0.00	1	108.00	108.00	-1	7,848	-0.01%
2022/06/21	1	107.50	5	107.90	108.50	-4	7,831	-0.05%
2022/06/20	0	0.00	11	107.41	107.50	-11	7,724	-0.14%
2022/06/17	0	0.00	0	106.00	106.50	0	7,664	0.00%
2022/06/15	2	106.00	3	107.00	106.50	-1	7,705	-0.01%
2022/06/14	2	106.25	0	0.00	106.50	2	7,759	0.03%
2022/06/13	0	106.50	0	106.50	106.50	0	7,871	0.00%
2022/06/10	14	107.14	1	107.00	107.50	13	7,861	0.17%
2022/06/09	0	108.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/08	2	107.51	0	0.00	107.50	2	8,148	0.02%
2022/06/07	1	107.50	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	107.50	4.2	108.24	108.50	-4.2	8,280	-0.05%
2022/06/02	0	0.00	1	106.00	107.00	-1	8,370	-0.01%
2022/06/01	0	0.00	1	106.00	106.50	-1	8,506	-0.01%
2022/05/31	1	105.00	14	106.64	105.00	-13	8,426	-0.15%
2022/05/30	0	0.00	2.1	106.99	106.50	-2.1	8,037	-0.03%
2022/05/27	0.1	105.77	8	106.38	106.50	-7.9	8,112	-0.10%
2022/05/26	0.6	105.00	0	0.00	105.00	0.6	8,141	0.01%
2022/05/25	0	0.00	1	105.00	105.50	-1	8,164	-0.01%
2022/05/24	0	104.50	0	0.00	105.00	0	8,236	0.00%
2022/05/20	0.1	104.50	0.1	104.50	104.50	0	8,312	0.00%
2022/05/19	0	0.00	0	103.50	103.00	0	8,316	0.00%
2022/05/18	5	103.00	2	104.00	104.50	3	8,342	0.04%
2022/05/17	0	103.25	0	0.00	103.00	0	8,376	0.00%
2022/05/13	1	101.50	2	102.00	102.50	-1	8,435	-0.01%
2022/05/12	4	101.62	0	0.00	100.50	4	8,299	0.05%
2022/05/11	2	102.51	1.1	102.55	102.00	0.9	8,256	0.01%
2022/05/10	2	103.00	1	103.49	103.50	1	8,259	0.01%
2022/05/09	5	103.60	0	0.00	103.50	5	8,273	0.06%
2022/05/06	0	0.00	7	105.50	105.50	-7	8,259	-0.08%
2022/05/05	1	106.50	0	0.00	106.00	1	8,321	0.01%
2022/05/04	1	106.00	0	0.00	106.50	1	8,330	0.01%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/28	0.3	105.00	0	0.00	104.50	0.3	8,519	0.00%
2022/04/27	5	104.50	0	0.00	104.50	5	8,485	0.06%
2022/04/25	6	105.25	0	0.00	106.00	6	8,385	0.07%
2022/04/22	1	106.00	2	107.00	107.00	-1	8,304	-0.01%
2022/04/21	1	106.00	2	106.50	107.00	-1	8,259	-0.01%
2022/04/20	0	0.00	2	105.50	106.50	-2	8,291	-0.02%
2022/04/19	0	0.00	6	105.33	105.50	-6	8,356	-0.07%
2022/04/18	50.1	105.00	0	0.00	104.50	50.1	8,377	0.60%
2022/04/15	6	105.67	1.4	105.50	105.00	4.6	8,397	0.05%
2022/04/13	9	105.33	1	105.50	105.50	8	8,456	0.09%
2022/04/11	0	105.96	0	0.00	105.50	0	8,370	0.00%
2022/04/08	111	105.98	0	0.00	106.50	111	8,347	1.33%	大買/鉅額交易
2022/04/07	0.2	106.51	2	107.00	106.50	-1.8	8,303	-0.02%
2022/04/06	6	106.33	0	0.00	107.00	6	8,262	0.07%
2022/04/01	0	0.00	1	106.50	107.00	-1	8,206	-0.01%
2022/03/31	1	106.50	1	106.00	106.50	0	8,104	0.00%
2022/03/30	4	106.13	3	106.50	106.50	1	8,086	0.01%
2022/03/29	10	105.50	0	0.00	105.50	10	8,022	0.12%
2022/03/28	14	105.89	1	106.00	105.50	13	7,953	0.16%
2022/03/25	0	0.00	1	106.00	106.50	-1	7,916	-0.01%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/23	9	107.00	4	107.50	107.50	5	7,922	0.06%
2022/03/22	3	106.67	1	107.00	107.50	2	7,989	0.03%
2022/03/21	1	107.50	2	107.50	107.50	-1	8,039	-0.01%
2022/03/18	3	106.17	0	0.00	106.00	3	8,004	0.04%
2022/03/17	0.1	106.88	11.1	106.91	107.00	-10.9	7,913	-0.14%
2022/03/16	3	105.00	0	105.50	106.00	3	7,773	0.04%
2022/03/15	6	105.58	5.1	105.51	106.00	0.9	7,648	0.01%
2022/03/14	8	106.75	11	107.00	106.50	-3	7,660	-0.04%
2022/03/11	37.1	106.76	3.1	106.19	106.50	34	7,593	0.45%
2022/03/10	1	105.00	1.1	106.02	105.00	-0.1	7,386	0.00%
2022/03/09	2	105.25	1	105.50	105.50	1	7,252	0.01%
2022/03/08	6.1	104.42	1.1	103.64	104.00	5	7,210	0.07%
2022/03/07	1	106.98	1	106.00	106.00	0	7,029	0.00%
2022/03/04	2	107.75	1.2	107.50	108.00	0.9	7,095	0.01%
2022/03/03	3	108.67	8.1	109.06	109.00	-5	7,095	-0.07%
2022/03/02	4.2	108.26	4.1	109.11	108.50	0.1	7,035	0.00%
2022/03/01	1	108.00	29.6	107.86	108.00	-28.6	6,869	-0.42%
2022/02/25	3	104.00	0	0.00	105.00	3	6,807	0.04%
2022/02/24	0	104.50	2	104.50	104.00	-2	6,753	-0.03%
2022/02/23	0	0.00	2.2	105.05	105.00	-2.2	6,722	-0.03%
2022/02/22	6	104.00	0	0.00	104.00	6	6,939	0.09%
2022/02/21	14	105.04	5.9	105.08	105.00	8.1	6,927	0.12%
2022/02/18	3.2	105.66	5	106.00	106.00	-1.8	7,044	-0.03%
2022/02/17	4	105.75	16	106.88	105.50	-12	7,043	-0.17%
2022/02/16	13	105.15	1	105.00	106.50	12	6,983	0.17%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	1	105.00	1	106.00	105.00	0	7,079	0.00%
2022/02/11	2	105.25	1	105.50	106.00	1	7,117	0.01%
2022/02/10	0	105.50	0	0.00	106.50	0	7,207	0.00%
2022/02/09	7.1	105.14	0	0.00	105.50	7.1	7,314	0.10%
2022/02/08	1	105.50	1	106.50	105.50	0	7,312	0.00%
2022/02/07	1	106.96	0	107.00	107.00	1	7,354	0.01%
2022/01/26	0	0.00	0.1	105.00	105.00	-0.1	7,364	0.00%
2022/01/25	12.1	103.58	3	104.00	104.50	9.1	7,448	0.12%
2022/01/21	3.1	105.18	2	106.00	105.00	1.1	7,573	0.01%
2022/01/20	2	107.25	1	107.00	107.50	1	7,587	0.01%
2022/01/19	3	107.50	0.1	107.50	106.00	2.9	7,649	0.04%
2022/01/18	3.1	106.99	0	0.00	106.50	3.1	7,665	0.04%
2022/01/17	0.1	106.00	2	105.50	106.00	-1.9	7,731	-0.02%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	0.1	109.00	11.1	108.69	108.50	-11	8,103	-0.14%
2022/01/12	0	0.00	8.6	108.07	109.00	-8.6	8,218	-0.10%
2022/01/11	3.1	105.99	2	106.00	106.00	1.1	8,138	0.01%
2022/01/10	0	0.00	1	105.00	105.50	-1	8,211	-0.01%
2022/01/07	3.1	105.84	60.2	105.67	105.50	-57.2	8,319	-0.69%
2022/01/06	0	0.00	6	106.08	106.50	-6	8,455	-0.07%
2022/01/05	0	0.00	0	104.50	105.50	0	8,674	0.00%
2022/01/04	12	104.92	0	0.00	105.00	12	8,834	0.14%
2022/01/03	0	0.00	7.1	105.49	105.50	-7.1	8,945	-0.08%
2021/12/30	5	105.00	1.2	105.00	104.00	3.8	9,174	0.04%
2021/12/29	57	105.46	9.1	105.00	105.50	47.9	9,599	0.50%
2021/12/28	10	103.50	0	0.00	105.00	10	9,998	0.10%
2021/12/27	0.1	104.50	6	104.00	104.50	-5.9	10,144	-0.06%
2021/12/24	16	104.00	0	0.00	104.00	16	10,408	0.15%
2021/12/23	6	103.50	0	0.00	104.50	6	10,681	0.06%
2021/12/22	0	103.00	9	103.50	103.00	-9	11,222	-0.08%
2021/12/21	0.1	103.00	3	103.33	103.50	-2.9	11,654	-0.02%
2021/12/20	2	102.01	0	0.00	102.00	2	12,136	0.02%
2021/12/17	4	102.50	13	102.88	103.00	-9	12,381	-0.07%
2021/12/16	18	101.58	0	0.00	101.50	18	12,350	0.15%
2021/12/15	0	102.50	0	0.00	102.00	0	12,302	0.00%
2021/12/14	1.1	103.48	1	103.00	103.50	0.1	12,313	0.00%
2021/12/13	1	103.50	0	0.00	103.00	1	12,371	0.01%
2021/12/10	0	104.00	0	0.00	104.00	0	12,352	0.00%
2021/12/09	0	0.00	0.1	104.50	105.00	-0.1	12,467	0.00%
2021/12/08	2	104.50	2	105.00	104.50	0	12,528	0.00%
2021/12/07	1	103.98	0	0.00	103.50	1	12,497	0.01%
2021/12/06	0	104.00	0	0.00	104.00	0	12,487	0.00%
2021/12/02	0	0.00	4	104.00	103.50	-4	12,449	-0.03%
2021/12/01	2	103.25	6	103.00	104.00	-4	12,431	-0.03%
2021/11/30	0	102.75	9	102.50	102.50	-9	12,472	-0.07%
2021/11/29	1	102.00	0.3	103.42	103.00	0.8	12,270	0.01%
2021/11/26	5	103.90	0	104.00	103.50	5	12,251	0.04%
2021/11/25	2	106.00	3	105.17	105.00	-1	12,261	-0.01%
2021/11/24	0.1	105.00	2	106.50	106.00	-1.9	12,315	-0.02%
2021/11/23	1	104.50	1	105.00	105.00	0	12,257	0.00%
2021/11/22	1	103.50	1	105.00	104.50	0	12,227	0.00%
2021/11/19	19.2	104.26	0	0.00	103.50	19.2	12,136	0.16%
2021/11/18	0.1	106.45	0	0.00	107.00	0.1	11,918	0.00%
2021/11/17	4	105.00	0	0.00	106.00	4	11,820	0.03%
2021/11/16	20	105.78	0	0.00	106.50	20	11,666	0.17%
2021/11/15	3	106.67	5	107.00	107.00	-2	11,682	-0.02%
2021/11/12	0	0.00	12	107.67	107.50	-12	11,647	-0.10%
2021/11/11	32	105.16	0	0.00	105.50	32	11,592	0.28%
2021/11/10	4	107.38	0	0.00	107.00	4	11,432	0.03%
2021/11/09	5.1	107.51	2	107.50	107.50	3.1	11,333	0.03%
2021/11/08	5.1	109.97	2.1	109.98	110.00	3.1	11,165	0.03%
2021/11/05	0	0.00	6	107.25	107.00	-6	11,022	-0.05%
2021/11/04	1	107.00	6	106.00	106.00	-5	10,998	-0.05%
2021/11/03	2	106.25	1.1	107.00	107.50	1	10,927	0.01%
2021/11/02	7	106.00	4	106.75	106.50	3	10,863	0.03%
2021/11/01	1.1	107.02	3	107.67	107.00	-2	10,740	-0.02%
2021/10/29	1.1	107.05	0	0.00	107.50	1.1	10,641	0.01%
2021/10/28	6	108.33	3	108.00	108.00	3	10,504	0.03%
2021/10/27	0	0.00	2	110.50	111.00	-2	10,432	-0.02%
2021/10/26	1	110.00	4	110.13	110.00	-3	10,494	-0.03%
2021/10/25	2	110.25	0	0.00	111.50	2	10,508	0.02%
2021/10/22	50	109.99	12	110.13	110.00	38	10,514	0.36%
2021/10/21	3.1	112.16	2	111.75	113.50	1.1	10,413	0.01%
2021/10/20	8	111.69	2	112.50	113.50	6	10,215	0.06%
2021/10/19	2	113.50	1	115.00	114.00	1	9,990	0.01%
2021/10/18	2	114.00	0	114.50	115.00	2	9,959	0.02%
2021/10/15	3	113.17	1	114.50	114.50	2	9,956	0.02%
2021/10/14	4.3	113.49	0	0.00	114.00	4.3	9,855	0.04%
2021/10/13	7	115.36	6	119.92	115.50	1	9,741	0.01%
2021/10/12	2	116.75	2	118.00	117.50	0	9,496	0.00%
2021/10/08	0	0.00	2	117.75	118.00	-2	9,317	-0.02%
2021/10/07	8	117.12	12.6	117.40	118.00	-4.6	9,224	-0.05%
2021/10/06	5	117.00	22.7	118.12	118.00	-17.7	9,030	-0.20%
2021/10/05	4	115.12	24.5	114.49	115.00	-20.5	8,643	-0.24%
2021/10/04	7	110.79	5.3	111.75	111.00	1.7	8,390	0.02%
2021/10/01	32	110.50	33.5	110.25	110.00	-1.5	8,267	-0.02%
2021/09/30	19	111.39	20	112.97	113.50	-1	8,093	-0.01%
2021/09/29	12.9	113.13	29.8	115.12	113.50	-16.9	7,876	-0.21%
2021/09/28	16	111.69	36.1	111.88	114.00	-20.1	7,485	-0.27%
2021/09/27	7.4	109.31	72.9	110.48	111.50	-65.5	7,240	-0.90%
2021/09/24	7	105.07	55	105.45	106.00	-48	6,848	-0.70%
2021/09/23	24	102.19	2	103.25	102.50	22	6,662	0.33%
2021/09/22	1	101.00	2	100.50	100.00	-1	6,646	-0.02%
2021/09/17	8	102.50	0.1	103.00	102.00	7.9	6,607	0.12%
2021/09/16	2	103.00	7.1	103.71	103.00	-5.1	6,553	-0.08%
2021/09/15	2	101.50	7.3	102.41	102.00	-5.3	6,427	-0.08%
2021/09/14	0	0.00	32.3	101.86	102.00	-32.3	6,401	-0.50%
2021/09/13	0.1	99.66	7.1	100.31	100.50	-7	6,345	-0.11%
2021/09/10	2	99.10	0	99.50	99.20	2	6,316	0.03%
2021/09/09	2	99.05	0	0.00	99.10	2	6,426	0.03%
2021/09/08	0	0.00	2	100.50	100.50	-2	6,383	-0.03%
2021/09/07	0	100.00	7	100.43	100.50	-7	6,402	-0.11%
2021/09/03	0	0.00	2	99.70	100.50	-2	6,391	-0.03%
2021/09/02	0.1	99.50	0	0.00	98.80	0.1	6,381	0.00%
2021/09/01	9	100.14	2	100.25	100.00	7	6,405	0.11%
2021/08/31	1	101.00	5	101.00	102.50	-4	6,401	-0.06%
2021/08/30	0.1	101.17	14	101.82	102.50	-13.9	6,397	-0.22%
2021/08/27	0	0.00	3	100.00	100.50	-3	6,387	-0.05%
2021/08/26	0.1	98.96	2	98.50	98.90	-1.9	6,430	-0.03%
2021/08/25	3.1	98.49	12.1	99.25	99.50	-9	6,564	-0.14%
2021/08/24	12.2	98.70	2	99.00	99.10	10.2	6,566	0.16%
2021/08/23	5	96.61	0	97.50	98.00	5	6,695	0.07%
2021/08/20	0	0.00	1	96.50	95.80	-1	6,783	-0.01%
2021/08/19	16	97.11	4	97.85	96.70	12	6,880	0.17%
2021/08/18	10	98.20	0	0.00	99.50	10	6,825	0.15%
2021/08/17	2	98.90	0	0.00	98.90	2	6,935	0.03%
2021/08/16	1.1	99.01	0	0.00	99.30	1.1	6,951	0.02%
2021/08/13	3	98.60	0	99.70	99.80	3	6,969	0.04%
2021/08/12	0.1	100.00	0	0.00	100.50	0.1	7,050	0.00%
2021/08/11	0	0.00	33.1	100.05	100.50	-33.1	7,155	-0.46%
2021/08/10	12.3	99.57	0	0.00	99.50	12.3	7,258	0.17%
2021/08/09	3	101.00	0	0.00	101.50	3	7,385	0.04%
2021/08/06	0	101.00	19	102.26	102.50	-19	7,496	-0.25%
2021/08/05	0	0.00	11	101.82	101.00	-11	7,661	-0.14%
2021/08/04	5	100.50	0	0.00	101.50	5	8,055	0.06%
2021/08/03	0.1	101.00	0	0.00	101.00	0.1	8,328	0.00%
2021/08/02	0	100.00	5	101.40	102.00	-5	8,469	-0.06%
2021/07/30	28.3	100.01	5	100.00	99.80	23.3	9,101	0.26%
2021/07/29	2.2	100.60	3	101.33	102.00	-0.8	9,390	-0.01%
2021/07/28	17	98.79	1	100.00	100.00	16	9,444	0.17%
2021/07/27	4	99.28	0.1	99.80	99.70	3.9	9,707	0.04%
2021/07/26	7.1	99.52	10	99.60	99.40	-2.9	9,838	-0.03%
2021/07/23	5.3	101.53	0	0.00	101.50	5.3	9,904	0.05%
2021/07/22	10	100.50	0	0.00	102.00	10	10,015	0.10%
2021/07/21	16.2	100.13	0	0.00	100.00	16.2	10,054	0.16%
2021/07/20	11	101.00	13	101.50	101.50	-2	10,028	-0.02%
2021/07/19	9	102.11	2	103.50	102.50	7	10,182	0.07%
2021/07/16	7.2	103.37	0	0.00	104.50	7.2	10,397	0.07%
2021/07/15	13	103.38	14	103.54	104.00	-1	10,565	-0.01%
2021/07/14	2	102.75	1	103.00	103.50	1	10,713	0.01%
2021/07/13	13.2	102.62	4	103.25	103.00	9.2	10,872	0.08%
2021/07/12	6.1	103.91	3	104.33	103.00	3.1	11,115	0.03%
2021/07/09	31	101.60	1	103.50	103.50	30	11,480	0.26%
2021/07/08	6	103.33	1	104.00	103.50	5	11,562	0.04%
2021/07/07	2.1	104.77	4	104.75	105.00	-2	11,659	-0.02%
2021/07/06	4	105.75	9.4	106.79	106.00	-5.4	11,785	-0.05%
2021/07/05	8	106.81	44.2	106.90	107.50	-36.2	11,944	-0.30%
2021/07/02	3	107.46	25.6	105.91	105.00	-22.5	11,846	-0.19%
2021/07/01	3	103.33	3	104.00	104.00	0	11,708	0.00%
2021/06/30	24	103.46	0	0.00	103.00	24	11,629	0.21%
2021/06/29	20	102.83	1.2	104.25	104.00	18.8	11,561	0.16%
2021/06/28	8	103.50	0	0.00	103.00	8	11,566	0.07%
2021/06/25	3.4	103.96	9.5	104.35	104.00	-6.2	11,585	-0.05%
2021/06/24	0	0.00	0	102.88	103.00	0	11,552	0.00%
2021/06/23	0	0.00	2.3	103.81	103.50	-2.3	11,629	-0.02%
2021/06/22	2	101.00	7	101.71	102.00	-5	11,630	-0.04%
2021/06/21	5.1	99.99	0.1	101.00	100.00	5.1	11,629	0.04%
2021/06/18	10.1	101.46	0	0.00	102.00	10.1	11,614	0.09%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/16	20	104.00	6	104.58	104.50	14	11,963	0.12%
2021/06/15	2.1	103.98	0	0.00	104.00	2.1	12,051	0.02%
2021/06/11	1.1	103.54	0	0.00	103.50	1.1	12,157	0.01%
2021/06/10	0	0.00	4	104.63	105.50	-4	12,319	-0.03%
2021/06/08	0.1	105.00	0	0.00	104.00	0.1	12,376	0.00%
2021/06/07	0	105.52	3	106.17	106.50	-3	12,535	-0.02%
2021/06/04	1	106.44	6.1	104.93	106.00	-5	12,768	-0.04%
2021/06/03	30	105.50	20	106.00	106.00	10	12,816	0.08%
2021/06/02	2	105.25	3.5	105.43	106.00	-1.5	12,873	-0.01%
2021/06/01	22	103.50	4.1	103.49	103.00	17.9	12,846	0.14%
2021/05/31	2	101.75	5	102.90	103.50	-3	13,056	-0.02%
2021/05/28	1	100.50	0	101.50	101.50	1	13,265	0.01%
2021/05/27	4	100.75	2	100.50	101.00	2	13,310	0.02%
2021/05/26	0	0.00	0.8	100.00	101.50	-0.8	13,447	-0.01%
2021/05/25	4	100.98	9.4	102.59	102.50	-5.4	13,572	-0.04%
2021/05/24	0	0.00	10.4	99.23	98.90	-10.4	13,657	-0.08%
2021/05/21	3	97.93	2	98.90	98.10	1	13,981	0.01%
2021/05/20	2	96.80	2	96.35	96.80	0	14,099	0.00%
2021/05/19	4.1	98.80	1.1	98.63	98.50	3	14,120	0.02%
2021/05/18	3.5	95.36	6.2	97.98	97.90	-2.7	14,190	-0.02%
2021/05/17	2.4	93.52	7.9	93.39	93.40	-5.6	14,440	-0.04%
2021/05/14	7.1	94.78	2	95.20	95.50	5.1	14,412	0.04%
2021/05/13	16	94.88	17	94.13	94.30	-1	14,304	-0.01%
2021/05/12	21.4	96.66	4.1	94.28	95.70	17.3	14,150	0.12%
2021/05/11	13.3	102.40	7	102.29	102.50	6.3	13,816	0.05%
2021/05/10	7.1	105.35	26	105.35	106.00	-18.9	13,578	-0.14%
2021/05/07	22.2	106.13	8.4	108.35	105.00	13.8	13,578	0.10%
2021/05/06	1	111.97	50.7	112.21	113.00	-49.7	13,037	-0.38%
2021/05/05	0	0.00	9	108.56	108.00	-9	12,639	-0.07%
2021/05/04	8.1	107.92	13	109.85	107.00	-4.9	12,607	-0.04%
2021/05/03	0	106.50	7	108.00	107.50	-7	12,346	-0.06%
2021/04/29	3	106.00	1	106.50	106.00	2	12,280	0.02%
2021/04/28	3.1	106.16	2.1	106.95	106.00	1	12,175	0.01%
2021/04/27	0.1	107.50	3	107.67	108.50	-2.9	12,241	-0.02%
2021/04/26	1.1	106.05	3	106.50	107.50	-1.9	12,198	-0.02%
2021/04/23	4	105.00	2.7	105.52	107.00	1.3	12,214	0.01%
2021/04/22	3	108.50	2	108.75	108.00	1	12,183	0.01%
2021/04/21	2	107.75	4	109.00	108.50	-2	11,993	-0.02%
2021/04/20	2	109.50	0.6	109.81	109.50	1.4	11,881	0.01%
2021/04/19	1.3	110.60	35	111.10	111.50	-33.8	11,803	-0.29%
2021/04/16	7.1	108.58	18.4	109.57	109.00	-11.3	11,759	-0.10%
2021/04/15	17.2	106.58	30.2	107.73	108.00	-13	11,627	-0.11%
2021/04/14	1	102.00	39.4	103.69	104.00	-38.4	11,382	-0.34%
2021/04/13	3	103.17	0	0.00	102.00	3	11,226	0.03%
2021/04/12	19	103.21	6.2	103.80	103.00	12.8	11,162	0.11%
2021/04/09	6.1	102.67	6.1	102.50	103.00	0	11,135	0.00%
2021/04/08	2	100.50	3	100.33	100.50	-1	11,059	-0.01%
2021/04/07	7	100.21	3	100.67	100.50	4	11,214	0.04%
2021/04/06	3	101.00	2	101.00	101.00	1	11,223	0.01%
2021/03/31	3	100.50	2	100.25	101.00	1	11,238	0.01%
2021/03/30	1	100.50	0	0.00	100.50	1	11,190	0.01%
2021/03/29	1	101.00	2	101.50	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	1.1	100.95	101.00	-1.1	11,355	-0.01%
2021/03/25	0	0.00	14.1	99.95	100.00	-14.1	11,504	-0.12%
2021/03/24	8	98.65	0	0.00	98.90	8	11,542	0.07%
2021/03/23	5	100.26	4.3	99.77	99.60	0.7	11,488	0.01%
2021/03/22	4.1	97.51	5.7	99.59	100.00	-1.5	11,485	-0.01%
2021/03/19	31.1	97.69	0	0.00	97.10	31.1	11,390	0.27%
2021/03/18	9.4	100.57	9	100.78	100.50	0.4	11,029	0.00%
2021/03/17	3	101.17	0.2	101.50	101.00	2.8	10,961	0.03%
2021/03/16	7.7	100.85	17.2	100.59	101.00	-9.5	10,913	-0.09%
2021/03/15	9	102.67	0	0.00	103.00	9	10,831	0.08%
2021/03/12	0	0.00	6.3	104.40	105.00	-6.3	10,818	-0.06%
2021/03/11	3	105.67	6	106.67	105.00	-3	10,867	-0.03%
2021/03/10	0	0.00	54.8	104.18	104.50	-54.8	10,873	-0.50%
2021/03/09	6	102.08	7	102.50	102.50	-1	10,713	-0.01%
2021/03/08	11.7	102.16	7	102.00	101.50	4.7	10,687	0.04%
2021/03/05	3	101.50	2.1	101.49	101.50	1	10,640	0.01%
2021/03/04	5	101.70	1.2	101.90	101.50	3.8	10,798	0.04%
2021/03/03	1	100.50	27.1	100.34	101.00	-26.1	10,696	-0.24%
2021/03/02	0	0.00	12	99.57	98.20	-12	10,379	-0.12%
2021/02/26	17.1	97.83	6.1	97.68	97.50	11	10,298	0.11%
2021/02/25	19	100.00	27	100.39	100.00	-8	10,107	-0.08%
2021/02/24	15.3	100.40	17	100.01	100.00	-1.7	10,050	-0.02%
2021/02/23	7.1	98.61	56.2	99.10	99.70	-49.1	9,860	-0.50%
2021/02/22	2	97.05	26.2	97.30	97.10	-24.2	9,591	-0.25%
2021/02/19	11.3	95.80	7.1	95.71	95.30	4.2	9,516	0.04%
2021/02/18	2	96.50	20.1	96.46	95.90	-18.1	9,546	-0.19%
2021/02/17	10	96.10	65.6	95.77	96.20	-55.6	9,652	-0.58%
2021/02/05	4	90.50	3	90.87	89.80	1	9,394	0.01%
2021/02/04	1	90.10	1	90.40	90.50	0	9,393	0.00%
2021/02/03	0	0.00	5.1	90.28	90.50	-5.1	10,024	-0.05%
2021/02/02	4.1	89.71	4.9	89.16	90.10	-0.8	10,400	-0.01%
2021/02/01	0	87.50	1	88.30	88.10	-1	10,368	-0.01%
2021/01/29	7.1	87.98	2	87.35	87.00	5.1	10,363	0.05%
2021/01/28	7.1	89.23	0	0.00	89.10	7.1	10,225	0.07%
2021/01/27	1	91.10	1	91.40	90.80	0	10,138	0.00%
2021/01/26	22.1	91.17	0	0.00	91.10	22.1	10,166	0.22%
2021/01/25	2	91.00	2.5	90.98	92.40	-0.5	10,060	0.00%
2021/01/22	28.4	90.67	12.1	90.67	90.60	16.3	10,035	0.16%
2021/01/21	3	91.50	3	91.20	91.40	0	9,958	0.00%
2021/01/20	11.4	91.44	0	0.00	91.60	11.4	9,906	0.12%
2021/01/19	15	92.97	13.5	92.91	93.20	1.5	9,717	0.02%
2021/01/18	8.3	92.47	2	92.65	93.10	6.3	9,675	0.07%
2021/01/15	27	95.07	13	94.56	94.50	14	9,544	0.15%
2021/01/14	36.1	97.29	1	98.10	97.40	35.1	9,381	0.37%
2021/01/13	7	97.84	5	98.04	98.00	2	9,323	0.02%
2021/01/12	4.2	97.96	3	97.80	97.60	1.2	9,228	0.01%
2021/01/11	4	98.30	6.1	98.53	99.00	-2.1	9,133	-0.02%
2021/01/08	1	96.50	18.2	97.53	98.00	-17.2	8,987	-0.19%
2021/01/07	3	96.37	8	96.31	97.10	-5	8,858	-0.06%
2021/01/06	5.1	94.20	1	94.30	94.40	4.1	8,694	0.05%
2021/01/05	19	95.16	55	95.60	95.00	-36	8,583	-0.42%
2021/01/04	52	97.39	11.4	96.93	96.70	40.6	8,496	0.48%
2020/12/31	4	96.60	5.6	97.10	96.40	-1.6	8,346	-0.02%
2020/12/30	1.5	95.70	19	96.12	96.70	-17.5	8,215	-0.21%
2020/12/29	2	93.25	9.1	93.37	94.00	-7.1	8,033	-0.09%
2020/12/28	0	0.00	10	93.33	93.80	-10	8,040	-0.12%
2020/12/24	5	92.26	3.5	92.57	92.60	1.5	8,038	0.02%
2020/12/23	2	91.70	3	92.13	91.50	-1	8,049	-0.01%
2020/12/22	9.5	93.14	34.6	93.23	92.10	-25.1	8,079	-0.31%
2020/12/21	14.5	92.03	19.3	90.51	92.30	-4.8	8,082	-0.06%
2020/12/18	2	88.60	6.3	89.82	88.20	-4.3	7,923	-0.05%
2020/12/17	2	89.00	5	89.00	89.80	-3	7,980	-0.04%
2020/12/16	0.1	89.30	8.4	89.68	90.20	-8.3	8,259	-0.10%
2020/12/15	4.1	89.08	2	88.65	89.20	2.1	8,679	0.02%
2020/12/14	5	89.80	0	0.00	89.80	5	8,645	0.06%
2020/12/11	2	89.00	3	89.67	89.80	-1	8,648	-0.01%
2020/12/10	2	89.90	1	90.00	89.90	1	8,584	0.01%
2020/12/09	1.2	89.93	4	89.82	90.00	-2.9	8,508	-0.03%
2020/12/08	2.2	89.95	24.6	89.92	89.50	-22.4	8,451	-0.26%
2020/12/07	0	0.00	6.3	89.50	89.50	-6.3	8,341	-0.08%
2020/12/04	3.1	89.61	11.2	89.24	89.30	-8.1	8,247	-0.10%
2020/12/03	2	88.15	6.1	88.33	88.50	-4.1	8,034	-0.05%
2020/12/02	6	86.83	3.1	87.79	87.70	3	7,953	0.04%
2020/12/01	1	86.30	11	86.41	87.60	-10	7,914	-0.13%
2020/11/30	18	85.98	3.1	87.00	85.20	15	7,883	0.19%
2020/11/27	2.2	86.95	0	0.00	87.20	2.2	7,655	0.03%
2020/11/26	6.1	87.60	1	87.80	87.60	5.1	7,605	0.07%
2020/11/25	1	87.90	2	87.95	87.80	-1	7,670	-0.01%
2020/11/24	3.1	87.54	3	87.97	87.60	0.1	7,656	0.00%
2020/11/23	1	88.40	6.1	88.45	88.80	-5.1	7,598	-0.07%
2020/11/20	2	87.80	10	88.24	88.30	-8	7,505	-0.11%
2020/11/19	1.3	87.52	12.8	88.09	88.10	-11.5	7,458	-0.15%
2020/11/18	19	87.95	3	87.87	88.00	16	7,348	0.22%
2020/11/17	3	87.60	12	87.78	88.00	-9	7,252	-0.12%
2020/11/16	3.2	87.80	20	88.09	88.10	-16.8	7,186	-0.23%
2020/11/13	2	86.85	3	86.80	87.00	-1	6,953	-0.01%
2020/11/12	28.1	87.77	7	87.93	88.00	21.1	6,845	0.31%
2020/11/11	14	87.69	53.6	87.67	89.00	-39.6	6,688	-0.59%
2020/11/10	8	82.99	70.3	83.81	84.90	-62.3	6,018	-1.04%
2020/11/09	5	81.72	9	82.07	81.80	-4	5,593	-0.07%
2020/11/06	0	0.00	7	81.41	81.50	-7	5,562	-0.13%
2020/11/05	0.5	81.40	19	81.42	81.50	-18.5	5,614	-0.33%
2020/11/03	1	80.80	14	80.62	81.00	-13	5,642	-0.23%
2020/11/02	0	0.00	2	79.10	79.70	-2	5,599	-0.04%
2020/10/30	5.1	78.61	1	79.00	79.10	4.1	5,603	0.07%
2020/10/29	4	78.75	6	79.17	78.90	-2	5,577	-0.04%
2020/10/28	3	79.53	0	0.00	79.50	3	5,622	0.05%
2020/10/27	0.1	80.10	0	0.00	80.30	0.1	5,642	0.00%
2020/10/26	0	0.00	2	80.10	80.20	-2	5,695	-0.04%
2020/10/23	1	79.50	2	79.40	79.80	-1	5,733	-0.02%
2020/10/22	1.1	79.13	0	0.00	79.80	1.1	5,923	0.02%
2020/10/21	5.3	79.07	0	0.00	79.00	5.3	6,090	0.09%
2020/10/20	0	0.00	4	79.30	79.50	-4	6,171	-0.06%
2020/10/19	5	79.40	1	79.40	79.10	4	6,203	0.06%
2020/10/16	2	79.20	3	79.10	79.00	-1	6,266	-0.02%
2020/10/15	5	79.56	0	0.00	79.20	5	6,293	0.08%
2020/10/13	1	80.70	4	80.45	80.90	-3	6,247	-0.05%
2020/10/12	3	80.87	3	81.37	81.20	0	6,341	0.00%
2020/10/08	4.2	80.90	12.1	80.82	81.00	-7.9	6,516	-0.12%
2020/10/07	3	80.77	0	0.00	80.80	3	6,625	0.05%
2020/10/06	11.2	80.95	4	81.10	81.20	7.2	6,681	0.11%
2020/10/05	2	79.90	2	79.80	80.00	0	6,730	0.00%
2020/09/30	4	79.03	0	0.00	78.60	4	6,726	0.06%
2020/09/29	5.1	79.20	3	79.20	78.90	2.1	6,763	0.03%
2020/09/28	3	79.20	5	79.40	79.40	-2	6,847	-0.03%
2020/09/25	4	78.70	4	78.63	79.00	0	6,906	0.00%
2020/09/24	14	78.21	1	78.00	78.00	13	6,873	0.19%
2020/09/23	13	80.60	0	0.00	80.10	13	7,012	0.19%
2020/09/22	17	81.66	36	81.54	81.40	-19	7,252	-0.26%
2020/09/21	12.2	83.16	88	82.86	83.30	-75.8	7,319	-1.04%
2020/09/18	15	81.65	77	81.76	81.60	-62	7,144	-0.87%
2020/09/17	3	78.47	1	78.80	78.60	2	6,762	0.03%
2020/09/16	4	78.98	4	79.03	78.90	0	6,815	0.00%
2020/09/15	5	78.80	1.1	79.03	79.20	3.9	6,902	0.06%
2020/09/14	8	79.13	10	79.20	79.20	-2	7,086	-0.03%
2020/09/11	1	78.20	0	0.00	79.00	1	7,164	0.01%
2020/09/10	0	0.00	2	79.10	78.70	-2	7,233	-0.03%
2020/09/09	7	78.69	2	78.60	79.20	5	7,373	0.07%
2020/09/08	3	79.03	0	0.00	79.60	3	7,436	0.04%
2020/09/07	11	79.57	2	79.55	79.60	9	7,528	0.12%
2020/09/04	13	78.15	1	78.10	78.50	12	7,597	0.16%
2020/09/03	2	78.20	0.1	78.50	78.40	1.9	7,625	0.02%
2020/09/02	2.3	77.79	1	77.60	78.00	1.3	7,652	0.02%
2020/09/01	2	77.65	2	77.50	77.90	0	7,748	0.00%
2020/08/31	23	78.70	0	0.00	78.20	23	7,764	0.30%
2020/08/28	14	78.91	14	79.01	78.90	0	7,779	0.00%
2020/08/27	14	78.99	0	0.00	78.90	14	7,887	0.18%
2020/08/26	11	79.21	15.7	79.32	79.60	-4.7	7,903	-0.06%
2020/08/25	56	79.73	5	79.36	79.20	51	8,032	0.63%
2020/08/24	2.1	79.23	1.1	79.34	79.20	1	9,137	0.01%
2020/08/21	6	79.82	2.1	79.96	79.80	3.9	9,309	0.04%
2020/08/20	22	78.97	0	0.00	79.00	22	9,358	0.24%
2020/08/19	4	80.63	0	0.00	80.50	4	9,369	0.04%
2020/08/18	0	0.00	1	81.20	81.40	-1	9,408	-0.01%
2020/08/17	5	81.08	8	81.30	81.50	-3	9,492	-0.03%
2020/08/14	16.1	80.52	6	80.57	80.80	10.1	9,534	0.11%
2020/08/13	1	80.60	7	80.79	80.90	-6	9,588	-0.06%
2020/08/12	2	80.65	0.1	81.00	80.70	1.9	9,859	0.02%
2020/08/11	7	81.94	35	81.84	81.50	-28	9,924	-0.28%
2020/08/10	9	80.28	34	80.34	81.10	-25	9,915	-0.25%
2020/08/07	71	80.06	3	80.17	79.60	68	10,038	0.68%
2020/08/06	3	78.80	3	79.17	79.10	0	10,188	0.00%
2020/08/05	5	78.06	0	0.00	78.10	5	10,201	0.05%
2020/08/04	2	77.55	3	77.70	77.60	-1	10,244	-0.01%
2020/08/03	15	77.59	0	0.00	77.40	15	10,268	0.15%
2020/07/30	5	78.42	2	78.32	78.50	3	10,295	0.03%
2020/07/29	8	78.96	4	79.40	77.90	4	10,295	0.04%
2020/07/28	14.1	77.24	5	77.26	77.30	9.1	10,402	0.09%
2020/07/27	16	78.43	21	79.07	78.10	-5	10,446	-0.05%
2020/07/24	18	79.89	1	79.70	79.70	17	10,367	0.16%
2020/07/23	7.3	80.17	1	80.20	80.10	6.3	10,299	0.06%
2020/07/22	13.5	80.58	1	80.90	80.50	12.5	10,353	0.12%
2020/07/21	8	80.90	13	80.77	80.50	-5	10,313	-0.05%
2020/07/20	3	80.40	1	80.40	80.50	2	10,331	0.02%
2020/07/17	1	81.50	0	0.00	81.00	1	10,441	0.01%
2020/07/16	7	80.91	0	0.00	81.00	7	10,585	0.07%
2020/07/15	27	80.25	1	80.20	80.40	26	10,629	0.24%
2020/07/14	16	81.19	10	81.07	81.00	6	10,534	0.06%
2020/07/13	31	82.03	5	82.06	82.00	26	10,498	0.25%
2020/07/10	16	82.04	6	82.25	82.00	10	10,520	0.10%
2020/07/09	4	83.38	3	83.17	83.00	1	10,542	0.01%
2020/07/08	22.1	83.39	5	83.54	83.20	17.1	10,538	0.16%
2020/07/07	8.1	83.81	2	84.40	83.70	6.1	10,536	0.06%
2020/07/06	2	84.60	12	84.60	84.40	-10	10,511	-0.10%
2020/07/03	12	84.54	2	84.45	84.30	10	10,553	0.09%
2020/07/02	22	83.95	8	84.29	83.80	14	10,656	0.13%
2020/07/01	10	87.66	44.5	87.73	87.60	-34.5	10,480	-0.33%
2020/06/30	9	87.44	16	87.46	87.60	-7	10,251	-0.07%
2020/06/29	8	86.73	3	86.80	86.60	5	10,181	0.05%
2020/06/24	18	87.52	10	87.60	87.40	8	10,200	0.08%
2020/06/23	5	87.06	1	86.90	86.90	4	10,232	0.04%
2020/06/22	3	86.63	35	86.81	86.80	-32	10,270	-0.31%
2020/06/19	6	86.02	3	86.47	85.80	3	10,360	0.03%
2020/06/18	2	85.95	0	0.00	86.20	2	10,343	0.02%
2020/06/17	17	86.26	0	0.00	86.20	17	10,501	0.16%
2020/06/16	33	86.35	2	86.50	86.10	31	10,812	0.29%
2020/06/15	4	86.10	10	86.25	86.00	-6	11,086	-0.05%
2020/06/12	25	86.50	6	86.02	86.40	19	11,363	0.17%
2020/06/11	10	88.33	37	88.01	88.00	-27	11,489	-0.23%
2020/06/10	0	0.00	16	89.39	89.40	-16	11,513	-0.14%
2020/06/09	1	89.20	4	89.13	89.50	-3	11,742	-0.03%
2020/06/08	14	88.26	16.1	88.51	89.20	-2.1	11,910	-0.02%
2020/06/05	10	86.99	7	87.20	87.60	3	11,867	0.03%
2020/06/04	5	86.70	5.8	86.78	86.80	-0.8	11,887	-0.01%
2020/06/03	2	86.00	23	85.96	86.10	-21	11,988	-0.18%
2020/06/02	2	84.20	0.5	84.50	84.30	1.5	11,906	0.01%
2020/06/01	56	83.96	2	84.30	83.80	54	11,880	0.45%
2020/05/29	28	83.42	0	0.00	83.00	28	11,774	0.24%
2020/05/28	6	84.00	3	84.57	83.80	3	10,725	0.03%
2020/05/27	2	85.15	2	85.50	85.20	0	10,681	0.00%
2020/05/26	0	0.00	9	86.12	85.70	-9	10,771	-0.08%
2020/05/25	3	84.17	4	83.78	84.30	-1	10,845	-0.01%
2020/05/22	28.3	85.25	7	85.06	85.00	21.3	10,912	0.20%
2020/05/20	4	86.20	16	86.55	86.40	-12	10,841	-0.11%
2020/05/19	9	86.77	9	87.08	86.20	0	10,818	0.00%
2020/05/18	15	84.80	3	84.47	85.00	12	10,570	0.11%
2020/05/15	21.9	83.53	7	83.90	83.60	14.9	10,494	0.14%
2020/05/14	23	83.71	1	83.60	83.50	22	10,434	0.21%
2020/05/13	28	85.08	1	85.40	85.10	27	10,279	0.26%
2020/05/12	2	86.65	9	86.64	86.50	-7	10,087	-0.07%
2020/05/11	1	87.60	0	0.00	87.50	1	10,042	0.01%
2020/05/08	4	86.25	2	86.60	86.40	2	9,996	0.02%
2020/05/07	4	85.30	0	0.00	85.30	4	9,948	0.04%
2020/05/06	1	85.30	1	85.90	85.30	0	9,909	0.00%
2020/05/05	1.6	86.26	4	86.02	85.80	-2.4	9,864	-0.02%
2020/05/04	3	84.83	11	85.48	85.50	-8	9,859	-0.08%
2020/04/30	17	86.64	17	86.71	87.90	0	9,734	0.00%
2020/04/29	5	83.60	6	83.63	83.80	-1	9,589	-0.01%
2020/04/28	3	82.07	2	82.70	82.70	1	9,566	0.01%
2020/04/27	2	82.25	14	82.15	82.00	-12	9,793	-0.12%
2020/04/24	18	80.14	0	0.00	80.00	18	9,704	0.19%
2020/04/23	2	81.15	13	81.30	80.40	-11	9,671	-0.11%
2020/04/22	9	79.27	3	78.83	80.20	6	9,608	0.06%
2020/04/21	43	80.55	4	80.65	80.10	39	9,523	0.41%
2020/04/20	28	82.05	3	82.20	82.40	25	9,439	0.26%
2020/04/17	6.1	83.54	7	83.87	83.20	-0.9	9,319	-0.01%
2020/04/16	4	82.13	3	82.27	82.10	1	9,199	0.01%
2020/04/15	9	83.06	23	82.87	83.10	-14	9,122	-0.15%
2020/04/14	26	81.22	8	82.23	82.20	18	9,057	0.20%
2020/04/13	6	81.07	6	81.12	80.70	0	9,011	0.00%
2020/04/10	4	82.10	3	81.53	81.90	1	9,003	0.01%
2020/04/09	4	80.65	10	80.62	80.60	-6	8,969	-0.07%
2020/04/08	25	80.26	18	80.49	80.40	7	8,895	0.08%
2020/04/07	10	79.31	12	79.57	79.80	-2	8,766	-0.02%
2020/04/06	6.1	76.67	3	77.67	77.60	3.1	8,649	0.04%
2020/04/01	8	74.81	2	75.00	74.40	6	8,483	0.07%
2020/03/31	12	75.73	1	76.00	75.10	11	8,397	0.13%
2020/03/30	1	75.40	6.1	73.97	75.20	-5.1	8,263	-0.06%
2020/03/27	7	74.99	3	75.40	74.70	4	8,114	0.05%
2020/03/26	7	74.03	4	74.05	74.10	3	7,992	0.04%
2020/03/25	17	74.67	25	74.40	74.90	-8	7,960	-0.10%
2020/03/24	2	70.80	14	70.20	70.50	-12	7,851	-0.15%
2020/03/23	8.3	66.72	0	0.00	66.70	8.3	7,820	0.11%
2020/03/20	49	68.54	6	68.87	68.80	43	7,659	0.56%
2020/03/19	28.4	65.83	31	66.46	66.60	-2.6	7,292	-0.04%
2020/03/18	35.1	71.79	6	71.98	70.00	29.1	6,941	0.42%
2020/03/17	7.8	75.91	10	75.70	74.60	-2.2	6,617	-0.03%
2020/03/16	7	79.73	1	80.10	78.20	6	6,390	0.09%
2020/03/13	15.1	78.28	6.2	79.30	80.60	8.8	6,270	0.14%
2020/03/12	38	86.16	7.1	85.23	84.00	30.9	5,995	0.52%
2020/03/11	2	88.60	2	89.50	88.90	0	5,750	0.00%
2020/03/10	11	88.30	25	89.37	89.00	-14	5,679	-0.25%
2020/03/09	25.8	89.26	5	89.40	89.30	20.8	5,588	0.37%
2020/03/06	13	91.40	0	0.00	91.40	13	5,391	0.24%
2020/03/05	1	93.20	3	93.10	93.30	-2	5,331	-0.04%
2020/03/04	2	91.90	22	92.25	92.50	-20	5,347	-0.37%
2020/03/03	9.1	90.94	3.1	91.34	91.60	6	5,337	0.11%
2020/03/02	7.2	89.91	10	90.00	90.00	-2.8	5,293	-0.05%
2020/02/27	8.3	91.17	2	91.20	91.00	6.3	5,456	0.11%
2020/02/26	34	91.67	0.3	92.00	91.50	33.7	5,311	0.63%
2020/02/25	5	92.72	1	93.10	93.10	4	5,139	0.08%
2020/02/24	4	93.38	2	93.70	93.30	2	5,016	0.04%
2020/02/20	2.2	95.15	0	0.00	94.70	2.2	4,996	0.04%
2020/02/19	0	0.00	1	96.30	96.20	-1	4,956	-0.02%
2020/02/17	3	93.97	2	94.50	94.80	1	4,913	0.02%
2020/02/14	3	94.97	4	95.03	95.20	-1	4,907	-0.02%
2020/02/13	0.1	94.80	0	0.00	94.80	0.1	4,905	0.00%
2020/02/12	3	93.90	0	0.00	94.00	3	4,925	0.06%
2020/02/10	5	92.94	1	93.60	94.00	4	4,973	0.08%
2020/02/07	1	93.80	2.1	93.80	93.70	-1.1	5,003	-0.02%
2020/02/06	3	94.17	1	94.60	94.50	2	5,046	0.04%
2020/02/05	10	92.77	24	92.59	92.70	-14	5,046	-0.28%
2020/02/04	18	93.04	0	0.00	93.50	18	4,983	0.36%
2020/02/03	4	93.63	0.1	93.50	93.00	3.9	4,997	0.08%
2020/01/31	2	93.40	51	93.59	93.40	-49	4,978	-0.98%
2020/01/30	11	94.42	1	94.50	91.60	10	4,914	0.20%
2020/01/20	0.2	99.00	1	99.40	99.00	-0.8	4,653	-0.02%
2020/01/16	1	98.00	0	0.00	97.90	1	4,734	0.02%
2020/01/15	5	98.28	0.2	98.60	98.50	4.8	4,749	0.10%
2020/01/14	6	98.97	0	0.00	98.80	6	4,751	0.13%
2020/01/13	1	99.60	0	0.00	99.70	1	4,694	0.02%
2020/01/10	1	99.80	1	99.80	99.80	0	4,702	0.00%
2020/01/09	2	99.65	0	0.00	100.00	2	4,768	0.04%
2020/01/08	3	100.00	0	0.00	100.00	3	4,818	0.06%
2020/01/07	5	101.00	1	101.50	101.50	4	4,814	0.08%
2020/01/06	45	101.22	26	101.77	102.00	19	4,817	0.39%
2020/01/03	0	0.00	6	100.83	101.50	-6	4,769	-0.13%
2020/01/02	4	99.50	0	0.00	99.60	4	4,733	0.08%
2019/12/31	6	99.88	1	100.50	99.80	5	4,715	0.11%
2019/12/30	2	100.25	0	0.00	99.90	2	4,751	0.04%
2019/12/27	11	101.00	4	101.13	101.00	7	4,750	0.15%
2019/12/26	0	0.00	3	99.67	99.80	-3	4,756	-0.06%
2019/12/25	6	99.97	6.1	99.98	100.00	-0.1	4,830	0.00%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/19	9	99.87	2	99.85	99.90	7	4,933	0.14%
2019/12/18	10	100.50	55.2	100.15	101.50	-45.2	4,870	-0.93%
2019/12/17	0	0.00	25	97.99	99.10	-25	4,824	-0.52%
2019/12/16	15	97.20	4	97.73	96.80	11	4,750	0.23%
2019/12/13	0	0.00	1.2	96.97	96.80	-1.2	4,768	-0.02%
2019/12/12	0	0.00	4	96.73	96.90	-4	4,765	-0.08%
2019/12/11	8	96.15	2	96.10	96.50	6	4,959	0.12%
2019/12/10	3	96.50	0	0.00	96.50	3	4,981	0.06%
2019/12/09	2	96.60	1	96.50	96.70	1	5,001	0.02%
2019/12/06	2	96.70	0.3	97.00	97.20	1.7	4,992	0.03%
2019/12/05	35	96.88	0	0.00	96.40	35	4,997	0.70%
2019/12/04	20	96.55	0	0.00	97.50	20	5,005	0.40%
2019/12/03	2	97.10	0	0.00	97.50	2	5,063	0.04%
2019/12/02	0	0.00	1	97.80	98.10	-1	5,139	-0.02%
2019/11/29	1	97.40	20	97.90	97.20	-19	5,162	-0.37%
2019/11/27	2	97.95	0	0.00	98.40	2	5,230	0.04%
2019/11/26	20	98.05	2	98.10	98.00	18	5,230	0.34%
2019/11/25	0	0.00	1	96.90	97.00	-1	4,965	-0.02%
2019/11/22	1	96.30	1	96.30	96.80	0	5,143	0.00%
2019/11/21	1.2	96.03	0	0.00	96.20	1.2	5,194	0.02%
2019/11/20	0	0.00	1	96.70	96.50	-1	5,186	-0.02%
2019/11/19	0	0.00	1	96.73	97.40	-1	5,175	-0.02%
2019/11/18	0	0.00	0.2	97.20	97.40	-0.2	5,198	0.00%
2019/11/12	2	96.50	0	0.00	96.90	2	5,585	0.04%
2019/11/08	1	97.10	0	0.00	97.40	1	5,701	0.02%
2019/11/07	0	0.00	1	97.60	98.20	-1	5,712	-0.02%
2019/11/06	5	98.30	6	98.30	98.70	-1	5,717	-0.02%
2019/11/05	1	98.40	9	99.16	98.90	-8	5,736	-0.14%
2019/11/04	0	0.00	2.7	98.50	98.90	-2.7	5,770	-0.05%
2019/11/01	1.5	97.87	2	98.10	98.10	-0.5	5,888	-0.01%
2019/10/31	0	0.00	10	97.50	97.80	-10	6,059	-0.17%
2019/10/30	0	0.00	15	97.40	98.30	-15	6,088	-0.25%
2019/10/29	0	0.00	30.1	97.67	97.70	-30.1	6,160	-0.49%
2019/10/28	0	97.20	2	97.00	97.20	-2	6,170	-0.03%
2019/10/25	2	96.70	1	97.40	97.30	1	6,213	0.02%
2019/10/24	0	0.00	14	96.43	97.50	-14	6,214	-0.23%
2019/10/23	8	95.93	3	96.27	95.80	5	6,220	0.08%
2019/10/21	14	95.91	0	0.00	95.40	14	6,272	0.22%
2019/10/18	11	96.34	2	96.80	96.00	9	6,303	0.14%
2019/10/17	14.1	96.53	17	96.24	96.60	-2.9	6,329	-0.05%
2019/10/16	0	0.00	49	95.88	95.90	-49	6,297	-0.78%
2019/10/14	5	93.26	0	0.00	93.30	5	6,339	0.08%
2019/10/09	5.3	93.56	10	93.70	93.10	-4.8	6,348	-0.07%
2019/10/08	7.2	94.33	1	94.00	94.30	6.2	6,398	0.10%
2019/10/07	9.1	93.87	0	0.00	94.10	9.1	6,419	0.14%
2019/10/04	9	93.07	0	0.00	93.30	9	6,467	0.14%
2019/10/03	10.2	93.15	2	93.40	93.10	8.2	6,544	0.13%
2019/10/02	25.5	94.01	0	0.00	93.80	25.5	6,552	0.39%
2019/10/01	3	94.37	0	0.00	94.80	3	6,514	0.05%
2019/09/27	12.6	95.00	0	0.00	94.50	12.6	6,460	0.20%
2019/09/26	0	0.00	1	96.20	96.20	-1	6,476	-0.02%
2019/09/25	9	95.47	0	0.00	95.50	9	6,853	0.13%
2019/09/24	2	96.05	0.8	96.80	96.70	1.2	6,941	0.02%
2019/09/23	3	96.63	0	0.00	96.80	3	6,950	0.04%
2019/09/19	1	96.70	0	0.00	97.30	1	6,966	0.01%
2019/09/18	1	97.60	2	98.15	97.60	-1	7,017	-0.01%
2019/09/17	2	97.85	1	97.80	97.80	1	7,015	0.01%
2019/09/16	11	98.56	71	99.73	98.00	-60	7,083	-0.85%
2019/09/12	1	96.10	8	96.40	96.10	-7	6,938	-0.10%
2019/09/11	1	95.50	0	0.00	95.40	1	7,002	0.01%
2019/09/10	30	95.50	2	95.10	95.50	28	6,985	0.40%
2019/09/09	10	94.80	3	95.27	95.20	7	6,991	0.10%
2019/09/06	19	95.30	13	95.89	95.20	6	7,008	0.09%
2019/09/05	16	95.73	14	95.96	96.00	2	6,995	0.03%
2019/09/04	22	94.95	10	94.82	94.70	12	6,959	0.17%
2019/09/03	1	94.00	0	0.00	93.70	1	6,918	0.01%
2019/09/02	7	94.07	0	0.00	94.00	7	6,934	0.10%
2019/08/30	4	93.70	6	93.47	94.10	-2	6,924	-0.03%
2019/08/29	1	91.10	0.6	91.60	91.40	0.4	6,840	0.01%
2019/08/28	0.5	92.00	3	91.43	91.50	-2.5	6,869	-0.04%
2019/08/27	13	91.75	0	0.00	90.60	13	6,881	0.19%
2019/08/26	10	91.23	15	92.09	91.70	-5	6,754	-0.07%
2019/08/23	14	93.12	2	93.10	93.40	12	6,758	0.18%
2019/08/22	6	92.73	5	93.90	92.30	1	6,793	0.01%
2019/08/21	9	93.02	6	93.38	92.90	3	6,924	0.04%
2019/08/20	13	92.75	11	92.80	93.10	2	6,882	0.03%
2019/08/19	4.3	91.89	1	91.70	92.00	3.3	6,887	0.05%
2019/08/16	3	90.90	0	0.00	91.10	3	6,895	0.04%
2019/08/15	29	91.03	0	0.00	90.30	29	6,805	0.43%
2019/08/14	5	93.10	13	93.85	93.60	-8	6,690	-0.12%
2019/08/13	24	92.54	15	92.47	92.50	9	6,664	0.14%
2019/08/12	14	94.37	5	94.38	93.90	9	6,550	0.14%
2019/08/08	1.3	95.70	0	0.00	95.20	1.3	6,527	0.02%
2019/08/07	3	95.60	33	95.85	95.30	-30	6,532	-0.46%
2019/08/06	48	95.60	4	95.50	95.80	44	6,521	0.67%
2019/08/05	18	95.94	0	0.00	96.50	18	6,467	0.28%
2019/08/02	15	97.72	0	0.00	97.50	15	6,390	0.23%
2019/08/01	17	99.44	0	0.00	99.50	17	6,345	0.27%
2019/07/31	7	100.50	25	101.00	100.50	-18	6,324	-0.28%
2019/07/30	1	101.00	0	0.00	101.50	1	6,227	0.02%
2019/07/29	7	100.43	0	0.00	101.00	7	6,286	0.11%
2019/07/26	4	100.50	0	0.00	101.00	4	6,319	0.06%
2019/07/25	7	101.00	1	101.50	101.50	6	6,397	0.09%
2019/07/24	10	101.60	0.3	101.50	101.00	9.7	6,399	0.15%
2019/07/23	3	102.67	0	0.00	103.50	3	6,375	0.05%
2019/07/22	0	0.00	1	102.00	102.00	-1	6,344	-0.02%
2019/07/19	9	101.22	0	0.00	101.00	9	6,300	0.14%
2019/07/18	3	101.33	0	0.00	101.50	3	6,291	0.05%
2019/07/17	27	101.74	1	101.50	102.00	26	6,279	0.41%
2019/07/16	1	104.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	0	0.00	33	105.32	105.50	-33	6,133	-0.54%
2019/07/12	6	104.08	0	0.00	104.00	6	6,145	0.10%
2019/07/10	8	102.13	0.3	103.00	103.00	7.8	6,195	0.13%
2019/07/09	38	102.43	2	103.00	102.00	36	6,179	0.58%
2019/07/08	2	103.50	0.4	104.00	104.00	1.6	6,132	0.03%
2019/07/05	5	104.50	0	0.00	104.50	5	6,113	0.08%
2019/07/04	3	104.17	0	0.00	104.50	3	6,139	0.05%
2019/07/03	6	105.33	0	0.00	105.00	6	6,196	0.10%
2019/07/02	19	106.03	0	0.00	105.50	19	6,233	0.30%
2019/07/01	1	115.50	3	115.50	115.00	-2	5,842	-0.03%
2019/06/28	1	114.00	5.1	114.50	114.50	-4.1	5,714	-0.07%
2019/06/27	0	0.00	3	114.50	114.50	-3	5,732	-0.05%
2019/06/26	0	0.00	1	114.50	114.50	-1	5,738	-0.02%
2019/06/25	0	0.00	3	114.67	114.50	-3	5,731	-0.05%
2019/06/21	1	112.50	1	112.50	113.00	0	5,683	0.00%
2019/06/19	0	0.00	2	112.50	113.00	-2	5,575	-0.04%
2019/06/18	0	0.00	0.1	112.00	112.50	-0.1	5,501	0.00%
2019/06/14	2	111.50	3	111.50	112.00	-1	5,494	-0.02%
2019/06/12	0	0.00	1.1	112.00	112.00	-1.1	5,648	-0.02%
2019/06/11	0.5	111.00	2	111.25	111.50	-1.5	5,635	-0.03%
2019/06/10	1	110.50	0	0.00	111.00	1	5,616	0.02%
2019/06/06	0.1	109.50	0	0.00	110.00	0.1	5,631	0.00%
2019/06/05	0	0.00	1.2	109.50	110.00	-1.2	5,674	-0.02%
2019/06/04	1	109.00	0	0.00	109.00	1	5,767	0.02%
2019/06/03	0.1	109.00	3	109.50	109.50	-2.9	5,838	-0.05%
2019/05/30	0	0.00	39.9	109.10	110.00	-39.9	5,854	-0.68%
2019/05/29	1	109.00	16	109.06	109.00	-15	5,933	-0.25%
2019/05/28	0	0.00	3	109.33	110.00	-3	5,967	-0.05%
2019/05/24	0.5	108.50	0	0.00	108.50	0.5	5,940	0.01%
2019/05/22	0	0.00	0	109.50	110.00	0	5,955	0.00%
2019/05/20	0	0.00	5	110.00	110.00	-5	6,007	-0.08%
2019/05/15	1	108.50	0	109.00	109.00	1	6,131	0.02%
2019/05/14	0	0.00	1	108.00	108.00	-1	6,161	-0.02%
2019/05/10	2	108.50	0	0.00	109.50	2	6,228	0.03%
2019/05/09	1	108.50	2	109.00	108.50	-1	6,312	-0.02%
2019/05/08	5	109.70	4	110.00	109.50	1	6,271	0.02%
2019/05/07	2	111.00	0	0.00	110.50	2	6,266	0.03%
2019/05/06	3	110.00	0	0.00	111.00	3	6,296	0.05%
2019/05/03	3	111.50	2.8	112.07	111.00	0.2	6,294	0.00%
2019/05/02	2	112.00	0	0.00	112.00	2	6,240	0.03%
2019/04/30	0	112.00	0	0.00	112.00	0	6,163	0.00%
2019/04/26	0	0.00	0.3	111.00	111.50	-0.3	6,171	0.00%
2019/04/25	0	0.00	1.3	110.00	110.50	-1.3	6,181	-0.02%
2019/04/24	0	0.00	0	109.00	109.50	0	6,204	0.00%
2019/04/22	0	0.00	0.3	108.00	108.50	-0.3	6,272	0.00%
2019/04/15	1	109.00	5	109.00	108.50	-4	6,752	-0.06%
2019/04/12	2	108.50	0	0.00	108.50	2	6,840	0.03%
2019/04/11	0	0.00	1	109.50	110.00	-1	6,844	-0.01%
2019/04/09	0	0.00	0	109.00	109.50	0	6,949	0.00%
2019/04/08	0	0.00	11	108.00	108.00	-11	6,891	-0.16%
2019/04/02	0	0.00	1.4	107.85	108.00	-1.4	6,812	-0.02%
2019/04/01	11	108.00	0.1	107.50	107.50	10.9	6,784	0.16%
2019/03/29	1	109.50	0	0.00	109.50	1	6,672	0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	6,619	-0.02%
2019/03/27	1	109.00	2	109.00	109.00	-1	6,640	-0.02%
2019/03/26	0.1	107.50	0	0.00	108.00	0.1	6,640	0.00%
2019/03/25	3	106.50	2.3	106.50	106.50	0.7	6,698	0.01%
2019/03/22	1	107.00	0.1	107.00	107.50	0.9	6,658	0.01%
2019/03/18	0	0.00	1.1	105.57	106.50	-1.1	6,811	-0.02%
2019/03/15	0	0.00	5	105.50	105.50	-5	6,778	-0.07%
2019/03/13	0	0.00	1	104.50	104.50	-1	6,710	-0.01%
2019/03/08	8	103.94	7	104.36	104.00	1	6,740	0.01%
2019/03/07	0	0.00	12	104.88	105.50	-12	6,752	-0.18%
2019/03/06	10	102.25	11	102.77	103.00	-1	6,719	-0.01%
2019/03/04	0	0.00	0.1	102.00	101.50	-0.1	6,723	0.00%
2019/02/22	0	0.00	3	104.00	104.00	-3	6,474	-0.05%
2019/02/21	0.1	103.50	5	103.80	103.50	-4.9	6,456	-0.08%
2019/02/20	0	0.00	34	103.00	103.00	-34	6,439	-0.53%
2019/02/19	9	102.06	0	0.00	102.50	9	6,379	0.14%
2019/02/15	0	0.00	1	101.50	101.50	-1	6,270	-0.02%
2019/02/14	36	101.96	0	0.00	101.50	36	6,217	0.58%
2019/02/11	3	100.00	0	100.50	100.00	3	6,218	0.05%
2019/01/30	1	101.00	14	102.00	102.00	-13	6,170	-0.21%
2019/01/28	1	101.50	0	0.00	101.50	1	6,139	0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	16	100.13	0	0.00	100.00	16	6,129	0.26%
2019/01/21	3.1	102.66	0	0.00	102.50	3.1	6,249	0.05%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/16	2	101.00	0	0.00	101.00	2	6,393	0.03%
2019/01/15	0	0.00	2	102.00	101.50	-2	6,396	-0.03%
2019/01/09	1	102.00	1.1	102.95	102.50	-0.1	6,326	0.00%
2019/01/08	0	0.00	12	101.92	102.00	-12	6,152	-0.20%
2019/01/07	0	0.00	14	98.70	99.50	-14	6,110	-0.23%
2019/01/04	6	95.18	0	0.00	95.30	6	6,245	0.10%
2019/01/03	2	96.55	0.5	96.50	96.00	1.5	6,528	0.02%
2019/01/02	37	99.63	30	100.50	97.60	7	6,492	0.11%
2018/12/28	0	0.00	5	99.50	101.00	-5	6,477	-0.08%
2018/12/27	2	96.90	1	98.60	97.80	1	6,556	0.02%
2018/12/26	2	96.45	0	0.00	96.30	2	6,645	0.03%
2018/12/25	5.1	96.60	0	0.00	96.70	5.1	6,759	0.08%
2018/12/21	0	0.00	1	99.30	98.60	-1	7,131	-0.01%
2018/12/20	1	99.60	8	99.38	99.60	-7	7,340	-0.10%
2018/12/19	0	0.00	1	98.50	99.30	-1	7,425	-0.01%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/17	3	99.00	3	99.30	99.30	0	7,966	0.00%
2018/12/12	5	98.20	0	0.00	99.00	5	8,322	0.06%
2018/12/11	13	98.70	0	0.00	98.50	13	8,323	0.16%
2018/12/07	10	100.00	0	0.00	100.50	10	8,346	0.12%
2018/12/05	8	100.00	0	0.00	101.00	8	8,363	0.10%
2018/12/04	0	0.00	1	102.00	101.50	-1	8,409	-0.01%
2018/12/03	1	102.50	34.6	102.35	102.00	-33.6	8,392	-0.40%
2018/11/30	0	0.00	1	100.00	100.00	-1	8,334	-0.01%
2018/11/29	6	99.97	0	0.00	99.50	6	8,247	0.07%
2018/11/27	11	99.73	0	0.00	99.00	11	8,158	0.13%
2018/11/26	1	100.00	2	101.50	101.00	-1	8,183	-0.01%
2018/11/22	3	100.00	10	101.00	101.00	-7	8,174	-0.09%
2018/11/20	50	100.90	40	101.50	100.50	10	8,168	0.12%
2018/11/19	60	101.08	101	101.75	102.00	-41	8,215	-0.50%	大賣/
2018/11/16	41	100.99	0.7	101.00	101.00	40.3	8,265	0.49%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/14	15	99.97	0	0.00	100.00	15	8,285	0.18%
2018/11/13	1	99.60	1	100.50	100.00	0	8,346	0.00%
2018/11/12	0	0.00	20	100.50	101.00	-20	8,328	-0.24%
2018/11/09	3	100.00	20	101.00	101.00	-17	8,335	-0.20%
2018/11/08	41	102.49	0	0.00	102.00	41	8,272	0.50%
2018/11/07	0	0.00	1	102.50	102.50	-1	8,242	-0.01%
2018/11/06	31	100.50	31	101.03	103.00	0	8,223	0.00%
2018/11/05	0	0.00	1	101.00	103.00	-1	8,126	-0.01%
2018/11/02	2	100.00	1	99.60	101.00	1	8,073	0.01%
2018/10/31	30	99.60	32	100.97	101.00	-2	8,035	-0.02%
2018/10/30	1	98.50	1	100.00	98.60	0	7,981	0.00%
2018/10/26	1	98.20	0	0.00	98.20	1	7,989	0.01%
2018/10/25	2	98.60	14	96.67	98.60	-12	8,005	-0.15%
2018/10/24	3	101.00	0	0.00	101.00	3	7,996	0.04%
2018/10/23	3	101.67	0	0.00	101.50	3	7,975	0.04%
2018/10/22	6	102.58	0	0.00	103.00	6	8,031	0.07%
2018/10/19	7	101.79	0	0.00	103.00	7	8,124	0.09%
2018/10/18	5	103.00	0	0.00	103.00	5	8,138	0.06%
2018/10/17	3	103.50	0	0.00	103.00	3	8,154	0.04%
2018/10/16	1.3	103.23	5	103.50	104.00	-3.7	8,121	-0.05%
2018/10/15	87	103.49	81	103.97	103.50	6	8,099	0.07%
2018/10/12	5	103.50	80	104.13	106.00	-75	8,016	-0.94%
2018/10/11	77.1	106.36	122.1	104.20	103.00	-45	7,886	-0.57%	大賣/
2018/10/09	6	112.00	7	112.50	113.50	-1	7,564	-0.01%
2018/10/08	84.2	111.14	84	111.82	111.50	0.2	7,611	0.00%
2018/10/05	6	110.67	0	0.00	111.00	6	7,649	0.08%
2018/10/04	0	0.00	0.6	113.00	113.00	-0.6	7,629	-0.01%
2018/10/03	28	114.27	0	0.00	113.00	28	7,747	0.36%
2018/10/02	27	116.43	40	117.60	115.00	-13	7,791	-0.17%
2018/09/28	2	117.00	0	0.00	117.00	2	7,999	0.03%
2018/09/27	0	0.00	16	116.88	117.00	-16	7,968	-0.20%
2018/09/26	42	115.45	40	116.00	114.50	2	7,834	0.03%
2018/09/25	80	116.49	1	118.50	115.50	79	7,800	1.01%
2018/09/21	156.5	117.32	114.1	117.21	117.50	42.4	7,687	0.55%	大買/大賣/
2018/09/20	27	113.00	27	113.50	113.50	0	7,476	0.00%
2018/09/18	82	111.50	92.3	112.06	112.50	-10.3	7,323	-0.14%
2018/09/17	76.3	111.50	112	112.21	112.50	-35.7	7,230	-0.49%	大賣/
2018/09/14	7	111.50	0	0.00	112.00	7	7,268	0.10%
2018/09/13	39	111.00	54	112.00	112.50	-15	7,296	-0.21%
2018/09/11	54	111.00	0	0.00	111.00	54	7,372	0.73%
2018/09/10	0	0.00	48	112.50	111.50	-48	7,473	-0.64%
2018/09/07	0	0.00	4	111.50	111.50	-4	7,649	-0.05%
2018/09/06	37	110.53	40	111.50	111.50	-3	7,736	-0.04%
2018/09/05	43	111.36	25	112.00	110.50	18	7,862	0.23%
2018/09/04	3	112.00	3	112.00	112.50	0	7,953	0.00%
2018/09/03	14	111.39	10	112.00	111.00	4	8,021	0.05%
2018/08/31	32	111.97	32	112.50	112.50	0	8,087	0.00%
2018/08/30	40	112.50	40	113.00	112.00	0	8,081	0.00%
2018/08/29	40	113.50	0	0.00	113.50	40	8,090	0.49%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	37.1	113.24	113.50	-37.1	8,169	-0.45%
2018/08/24	35	112.50	2	113.50	112.50	33	8,211	0.40%
2018/08/23	0	0.00	56	111.04	113.50	-56	8,519	-0.66%
2018/08/22	1	109.00	39	109.50	110.00	-38	8,578	-0.44%
2018/08/21	38	109.00	0	0.00	109.00	38	8,633	0.44%
2018/08/20	54	108.88	0	0.00	109.00	54	8,658	0.62%
2018/08/17	0	0.00	1	109.50	109.00	-1	8,638	-0.01%
2018/08/15	3	108.67	2	108.50	109.00	1	8,703	0.01%
2018/08/14	2	108.50	0	0.00	109.50	2	8,773	0.02%
2018/08/13	4	108.50	1	108.00	108.00	3	8,769	0.03%
2018/08/08	0	0.00	10	111.50	112.00	-10	8,967	-0.11%
2018/08/07	11	111.00	0	0.00	111.00	11	9,134	0.12%
2018/08/03	0	0.00	5	111.50	111.50	-5	9,296	-0.05%
2018/08/02	0	0.00	2	111.50	112.00	-2	9,298	-0.02%
2018/07/31	0	0.00	1.1	112.00	112.50	-1.1	9,140	-0.01%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/27	1	111.00	3	110.50	110.50	-2	9,040	-0.02%
2018/07/26	0	0.00	3	109.50	111.00	-3	8,967	-0.03%
2018/07/25	5	109.40	0	0.00	108.50	5	8,875	0.06%
2018/07/23	0	0.00	1	108.00	108.50	-1	8,782	-0.01%
2018/07/20	16	106.53	15	107.00	107.50	1	8,750	0.01%
2018/07/18	0	0.00	31.3	107.98	108.50	-31.3	8,820	-0.35%
2018/07/17	35	106.99	0	0.00	107.00	35	8,766	0.40%
2018/07/16	1	110.50	2	109.25	108.50	-1	8,748	-0.01%
2018/07/13	1	109.50	3	107.83	110.00	-2	8,758	-0.02%
2018/07/12	0	0.00	0	106.00	106.00	0	8,693	0.00%
2018/07/11	18	105.69	10.7	106.03	106.00	7.3	8,633	0.08%
2018/07/10	14	111.54	29	112.21	112.00	-15	8,468	-0.18%
2018/07/09	11	110.55	33	111.18	111.00	-22	8,359	-0.26%
2018/07/06	24	109.79	0	0.00	109.50	24	8,233	0.29%
2018/07/05	3	112.83	0	0.00	113.50	3	8,014	0.04%
2018/07/03	0	0.00	3.5	113.37	113.00	-3.5	7,878	-0.04%
2018/06/29	0	0.00	56.2	112.02	112.50	-56.2	7,727	-0.73%
2018/06/28	0	0.00	0.3	108.50	109.00	-0.3	7,489	0.00%
2018/06/21	0	0.00	35	108.64	108.50	-35	7,212	-0.49%
2018/06/20	125	106.30	100	106.75	107.50	25	7,211	0.35%	大買/
2018/06/15	11	106.36	11	106.86	106.00	0	7,284	0.00%
2018/06/13	50	107.00	50	107.50	107.50	0	7,016	0.00%
2018/06/12	2	107.50	0	0.00	107.50	2	7,064	0.03%
2018/06/08	59	108.45	42	108.92	108.50	17	6,968	0.24%
2018/06/05	0	0.00	1	110.00	109.50	-1	6,801	-0.01%
2018/06/04	0	0.00	3.3	110.00	110.50	-3.3	6,788	-0.05%
2018/06/01	1	108.50	35	109.50	109.50	-34	6,780	-0.50%
2018/05/31	35	107.50	0	0.00	107.50	35	6,732	0.52%
2018/05/30	50	108.50	50	109.00	108.50	0	6,403	0.00%
2018/05/28	5	108.50	38	109.21	110.00	-33	6,338	-0.52%
2018/05/25	83	109.13	43	109.98	108.50	40	6,335	0.63%
2018/05/24	40	109.55	41	110.12	111.00	-1	6,332	-0.02%
2018/05/23	7.2	109.93	46	110.48	110.00	-38.8	6,344	-0.61%
2018/05/22	86	110.62	0	0.00	109.50	86	6,378	1.35%
2018/05/21	43	112.00	43	112.50	112.50	0	6,457	0.00%
2018/05/17	0	0.00	1.4	112.06	111.50	-1.4	6,680	-0.02%
2018/05/16	45	110.50	45	111.50	111.00	0	6,644	0.00%
2018/05/14	0	0.00	2.1	110.48	111.00	-2.1	6,720	-0.03%
2018/05/11	0	0.00	56.1	107.04	108.50	-56.1	6,657	-0.84%
2018/05/10	51	105.96	2	106.00	106.00	49	6,671	0.73%
2018/05/09	0	0.00	1	106.50	105.50	-1	6,691	-0.01%
2018/05/08	12	105.00	13	105.46	105.50	-1	6,736	-0.01%
2018/05/07	2	106.00	0	0.00	105.50	2	6,771	0.03%
2018/05/04	50	106.00	56	106.01	105.00	-6	6,816	-0.09%
2018/05/03	70	104.50	70	105.00	104.50	0	6,872	0.00%
2018/05/02	40	104.00	40	104.50	105.50	0	6,929	0.00%
2018/04/30	35	104.00	35	104.50	104.50	0	6,946	0.00%
2018/04/27	0	0.00	1	104.00	104.50	-1	6,968	-0.01%
2018/04/26	0	0.00	3	103.83	104.00	-3	6,989	-0.04%
2018/04/25	3	103.00	0	0.00	103.00	3	7,025	0.04%
2018/04/24	3	103.67	2	104.25	104.00	1	6,991	0.01%
2018/04/23	0	0.00	1	106.00	105.50	-1	6,973	-0.01%
2018/04/19	2	105.75	0	0.00	105.50	2	6,958	0.03%
2018/04/18	1.1	105.55	0	0.00	106.00	1.1	6,963	0.02%
2018/04/17	1	106.49	0	0.00	106.00	1	7,036	0.01%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/12	0	0.00	3.3	105.50	106.50	-3.3	7,286	-0.05%
2018/04/11	3	105.83	11	105.50	105.50	-8	7,307	-0.11%
2018/04/10	24	105.00	68	105.46	105.50	-44	7,354	-0.60%
2018/04/09	37	103.00	43	105.00	105.00	-6	7,376	-0.08%
2018/04/03	2	102.25	0	0.00	102.00	2	7,351	0.03%
2018/04/02	40	103.03	0	0.00	102.50	40	7,439	0.54%
2018/03/30	31	103.00	56	103.50	103.50	-25	7,672	-0.33%
2018/03/29	65	103.04	35	103.50	103.00	30	7,634	0.39%
2018/03/28	5	103.00	0	0.00	103.00	5	7,579	0.07%
2018/03/27	44	104.00	106	104.31	105.00	-62	7,587	-0.82%	大賣/
2018/03/26	87	103.40	13	104.50	103.50	74	7,579	0.98%
2018/03/23	71	102.25	73	103.05	104.50	-2	7,557	-0.03%
2018/03/22	42	104.89	38.7	105.97	104.00	3.3	7,508	0.04%
2018/03/21	0	0.00	9.1	106.99	106.50	-9.1	7,365	-0.12%
2018/03/20	0	0.00	47.5	103.69	105.00	-47.5	7,346	-0.65%
2018/03/19	4	102.00	15.2	102.99	103.00	-11.2	7,275	-0.15%
2018/03/16	55	101.28	40	101.66	102.00	15	7,292	0.21%
2018/03/15	38	102.50	0	0.00	102.00	38	7,123	0.53%
2018/03/14	76	101.75	77.4	102.50	102.00	-1.4	7,160	-0.02%
2018/03/12	3	103.17	7.4	103.04	103.50	-4.4	7,137	-0.06%
2018/03/08	1	101.00	0	0.00	101.50	1	7,193	0.01%
2018/03/02	7	100.29	0	0.00	100.50	7	7,459	0.09%
2018/03/01	5	102.00	0	0.00	102.00	5	7,442	0.07%
2018/02/27	25	103.50	25	104.00	103.50	0	7,402	0.00%
2018/02/26	2	104.00	2.4	104.26	103.50	-0.4	7,380	-0.01%
2018/02/23	0	0.00	41	103.50	104.00	-41	7,388	-0.55%
2018/02/22	41	101.45	0	0.00	102.50	41	7,428	0.55%
2018/02/21	0	0.00	51	103.00	104.00	-51	7,377	-0.69%
2018/02/12	35	100.50	39	99.18	101.00	-4	7,206	-0.06%
2018/02/09	41	97.99	0	0.00	97.80	41	7,078	0.58%
2018/02/08	36	99.43	35	99.90	100.00	1	6,887	0.01%
2018/02/07	0	0.00	3	101.00	101.00	-3	6,893	-0.04%
2018/02/06	11	97.87	3	97.00	96.70	8	6,692	0.12%
2018/02/02	19	100.23	0	0.00	100.00	19	6,467	0.29%
2018/02/01	1	104.00	0	0.00	103.00	1	6,372	0.02%
2018/01/31	3	101.00	3	103.00	103.50	0	6,306	0.00%
2018/01/29	5	103.50	14	103.64	104.50	-9	6,165	-0.15%
2018/01/26	0	0.00	44.4	102.49	103.50	-44.4	6,101	-0.73%
2018/01/24	0	0.00	0.3	99.20	99.20	-0.3	5,895	-0.01%
2018/01/23	2	99.70	0	0.00	100.00	2	5,883	0.03%
2018/01/19	46	101.30	0	0.00	100.50	46	5,731	0.80%
2018/01/18	0	0.00	14	102.04	101.50	-14	5,650	-0.25%
2018/01/16	35	101.00	35	102.00	102.00	0	5,560	0.00%
2018/01/15	40	101.06	55	101.82	102.00	-15	5,549	-0.27%
2018/01/12	1	102.00	4	102.50	101.50	-3	5,538	-0.05%
2018/01/11	1	100.00	0.6	100.50	101.00	0.4	5,442	0.01%
2018/01/10	1	101.00	6.8	101.39	101.00	-5.8	5,364	-0.11%
2018/01/09	2	100.75	3	100.63	102.50	-1	5,270	-0.02%
2018/01/08	1	99.20	10	99.24	99.50	-9	5,132	-0.18%
2018/01/05	0	0.00	1	98.60	98.40	-1	5,028	-0.02%
2018/01/04	6	98.27	3	98.40	98.50	3	5,055	0.06%
2018/01/03	1	97.80	0	98.00	98.50	1	5,102	0.02%
2018/01/02	32	97.38	30	98.04	98.10	2	5,038	0.04%