台塑 (1301)-元大-淡水券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	68.35	0	0.00	68.30	8	7,399	0.11%
2024/05/06	2	69.00	10	68.63	69.00	-8	7,384	-0.11%
2024/05/03	2.1	68.80	0	0.00	68.30	2.1	7,336	0.03%
2024/04/29	2.3	69.11	22.1	68.99	69.30	-19.8	7,295	-0.27%
2024/04/26	17	68.00	0	0.00	67.70	17	7,305	0.23%
2024/04/25	8	67.84	0	0.00	67.90	8	7,355	0.11%
2024/04/24	0	0.00	1	68.90	68.80	-1	7,414	-0.01%
2024/04/23	5.2	69.24	3	69.27	69.10	2.2	7,613	0.03%
2024/04/22	4	68.60	1	69.30	69.70	3	7,832	0.04%
2024/04/19	1.1	67.56	0.3	67.40	67.10	0.9	7,762	0.01%
2024/04/18	3.3	67.66	24	67.93	68.10	-20.8	7,638	-0.27%
2024/04/17	1.5	68.00	10	67.90	67.80	-8.5	7,694	-0.11%
2024/04/16	24.3	68.70	10	68.30	68.00	14.3	7,665	0.19%
2024/04/15	0.1	69.91	12	69.70	69.60	-11.9	7,592	-0.16%
2024/04/12	16	69.98	0	0.00	69.70	16	7,507	0.21%
2024/04/11	9	71.32	6	71.00	70.90	3	7,386	0.04%
2024/04/10	4	72.17	2.2	72.15	72.00	1.8	7,326	0.02%
2024/04/09	6.2	71.58	5	71.44	71.50	1.2	7,318	0.02%
2024/04/08	1	70.60	0	0.00	70.40	1	7,243	0.01%
2024/04/03	0	0.00	1	70.10	70.00	-1	7,200	-0.01%
2024/04/02	2	70.30	4	70.40	70.80	-2	7,164	-0.03%
2024/04/01	0	70.95	0	0.00	70.90	0	7,167	0.00%
2024/03/29	0.2	68.90	0	0.00	68.90	0.2	7,026	0.00%
2024/03/27	3	68.70	0	0.00	68.50	3	6,967	0.04%
2024/03/26	3.1	69.13	0.4	69.10	69.30	2.7	6,941	0.04%
2024/03/25	6	67.55	1	67.00	67.80	5	6,841	0.07%
2024/03/22	3.5	67.01	0.1	66.80	67.00	3.4	6,816	0.05%
2024/03/21	7	66.99	0	0.00	67.40	7	6,754	0.10%
2024/03/20	32.3	66.87	1	66.90	66.80	31.3	6,750	0.46%
2024/03/19	1.1	67.92	0.8	68.00	67.80	0.3	6,579	0.00%
2024/03/18	1	68.20	0.4	68.70	68.40	0.6	6,539	0.01%
2024/03/15	2	68.65	0	0.00	68.60	2	6,521	0.03%
2024/03/14	3.2	68.96	3	68.90	69.30	0.2	6,386	0.00%
2024/03/13	0.3	68.60	5	68.20	68.40	-4.8	6,336	-0.07%
2024/03/12	3.1	69.37	0.1	69.40	69.30	3	6,249	0.05%
2024/03/11	3.1	68.51	0.6	68.90	68.90	2.5	6,195	0.04%
2024/03/08	8.4	68.81	80	68.80	68.60	-71.6	6,093	-1.18%
2024/03/07	90.2	69.79	81	70.19	69.80	9.2	5,894	0.16%
2024/03/06	1.2	70.64	0	0.00	70.50	1.2	5,755	0.02%
2024/03/05	5.7	70.55	0.2	71.20	70.40	5.5	5,848	0.09%
2024/03/04	12.2	70.81	1.2	70.85	70.80	11	5,751	0.19%
2024/03/01	4	71.50	1	71.30	71.60	3	5,705	0.05%
2024/02/29	0.4	71.80	2	71.80	71.70	-1.6	5,711	-0.03%
2024/02/27	3.4	71.69	2	71.70	71.80	1.4	5,618	0.02%
2024/02/26	1	71.90	0	0.00	72.10	1	5,574	0.02%
2024/02/23	6.3	72.16	1	72.50	72.00	5.3	5,564	0.10%
2024/02/22	2.1	73.21	0	0.00	73.20	2.1	5,606	0.04%
2024/02/21	1.3	73.35	1	73.40	73.50	0.3	5,641	0.01%
2024/02/20	0.1	73.65	0	0.00	73.70	0.1	5,672	0.00%
2024/02/19	0.3	73.90	0.7	73.90	73.80	-0.4	5,777	-0.01%
2024/02/16	1	73.20	0	0.00	73.00	1	5,898	0.02%
2024/02/15	2	71.70	2	72.40	72.40	0	5,926	0.00%
2024/02/05	6.1	72.42	0.2	72.90	72.40	5.9	5,877	0.10%
2024/02/02	0.3	73.49	1	73.20	73.50	-0.7	5,845	-0.01%
2024/02/01	1	73.20	1	72.70	73.50	0	5,834	0.00%
2024/01/30	2.1	72.37	0	0.00	72.00	2.1	5,792	0.04%
2024/01/29	1	73.40	6	73.13	73.60	-5	5,780	-0.09%
2024/01/26	42	72.68	5.3	72.58	72.70	36.7	5,764	0.64%
2024/01/25	6	71.58	1	72.20	71.70	5	5,741	0.09%
2024/01/24	1.1	71.94	0.2	72.30	72.10	0.9	5,753	0.02%
2024/01/23	7.7	71.15	1	71.30	71.10	6.7	5,766	0.12%
2024/01/22	7	70.67	0	0.00	70.60	7	5,748	0.12%
2024/01/19	1	71.00	7	71.16	71.20	-6	5,682	-0.11%
2024/01/18	13.2	71.11	3.8	71.23	71.10	9.4	5,637	0.17%
2024/01/17	27.1	71.98	6	72.13	71.80	21.1	5,533	0.38%
2024/01/16	30.1	73.67	12	73.83	73.60	18.1	5,375	0.34%
2024/01/15	3.1	75.71	0	0.00	75.50	3.1	5,152	0.06%
2024/01/12	3	75.90	0	0.00	76.00	3	5,145	0.06%
2024/01/11	25	75.77	6	75.80	75.90	19	5,149	0.37%
2024/01/10	0.1	77.30	0	0.00	77.00	0.1	5,140	0.00%
2024/01/09	3.2	77.75	0	0.00	77.60	3.2	5,162	0.06%
2024/01/08	0	78.50	0	78.30	78.10	0	5,142	0.00%
2024/01/05	4	78.20	0	0.00	78.10	4	5,182	0.08%
2024/01/03	6	78.17	0	0.00	78.10	6	5,384	0.11%
2024/01/02	1.1	78.91	0	0.00	79.20	1.1	5,330	0.02%
2023/12/29	2	79.25	16	79.21	79.20	-14	5,367	-0.26%
2023/12/28	0.1	79.80	0	0.00	79.80	0.1	5,449	0.00%
2023/12/27	16.1	78.91	0	0.00	79.60	16.1	5,489	0.29%
2023/12/26	10	78.80	1	78.80	78.80	9	5,502	0.16%
2023/12/25	2.2	78.58	2	78.70	78.70	0.2	5,532	0.00%
2023/12/22	2	78.90	0	79.10	78.80	2	5,585	0.04%
2023/12/21	5	79.52	20	79.55	79.50	-15	5,580	-0.27%
2023/12/20	0.2	80.20	0	0.00	79.90	0.2	5,553	0.00%
2023/12/19	2.1	79.72	0	0.00	79.80	2.1	5,534	0.04%
2023/12/18	1.3	79.97	4	80.30	80.50	-2.7	5,566	-0.05%
2023/12/15	22	80.37	1	80.20	79.70	21	5,553	0.38%
2023/12/14	0.1	79.90	0	0.00	79.80	0.1	5,408	0.00%
2023/12/13	1.3	79.23	0	0.00	78.90	1.3	5,400	0.02%
2023/12/12	0	0.00	35	79.73	79.60	-35	5,503	-0.64%
2023/12/11	15	80.10	0	0.00	79.90	15	5,557	0.27%
2023/12/08	3	79.87	5	79.90	80.00	-2	5,586	-0.04%
2023/12/07	24	79.92	0	0.00	79.90	24	5,617	0.43%
2023/12/06	6	80.42	0	0.00	80.40	6	5,626	0.11%
2023/12/05	10	80.46	0	0.00	80.70	10	5,654	0.18%
2023/12/01	3	80.70	17	80.70	80.70	-14	5,656	-0.25%
2023/11/30	2	80.80	2	81.00	80.80	0	5,674	0.00%
2023/11/28	18	81.74	14	81.76	82.00	4	5,589	0.07%
2023/11/24	0	0.00	23	81.48	81.60	-23	5,711	-0.40%
2023/11/23	7	80.67	0	0.00	80.90	7	5,695	0.12%
2023/11/22	0	0.00	1	81.40	81.30	-1	5,755	-0.02%
2023/11/21	1	81.20	2	81.60	81.90	-1	5,819	-0.02%
2023/11/20	3	80.30	0	0.00	80.80	3	5,806	0.05%
2023/11/17	0	80.90	0	0.00	80.80	0	5,837	0.00%
2023/11/16	1	80.60	17	80.74	81.20	-16	5,852	-0.27%
2023/11/15	21.1	78.82	1	78.80	79.90	20.1	5,819	0.35%
2023/11/14	1	77.90	0	0.00	77.80	1	5,766	0.02%
2023/11/13	5.1	77.36	1	77.30	77.50	4.1	5,872	0.07%
2023/11/09	0.8	78.40	12	78.18	78.30	-11.2	6,054	-0.18%
2023/11/08	10.2	77.78	0	0.00	77.90	10.2	6,110	0.17%
2023/11/07	8	77.88	11	78.50	78.10	-3	6,117	-0.05%
2023/11/06	0	0.00	0.1	78.30	78.60	-0.1	6,130	0.00%
2023/11/03	14	77.63	0.9	77.80	77.90	13.1	6,084	0.22%
2023/11/02	3	77.03	0	0.00	77.20	3	6,087	0.05%
2023/11/01	10	76.87	1	76.80	76.80	9	6,086	0.15%
2023/10/31	9	77.06	0	0.00	77.00	9	6,093	0.15%
2023/10/30	1	77.11	0	0.00	77.20	1	6,107	0.02%
2023/10/27	4	77.30	3	77.20	77.20	1	6,147	0.02%
2023/10/26	8	77.16	0	0.00	77.10	8	6,183	0.13%
2023/10/25	1	78.10	0	0.00	77.80	1	6,158	0.02%
2023/10/24	7.4	77.92	0	0.00	77.80	7.4	6,201	0.12%
2023/10/23	8.2	78.27	0	0.00	78.10	8.2	6,203	0.13%
2023/10/20	2	78.55	1.4	78.81	78.60	0.6	6,267	0.01%
2023/10/19	1	79.40	0	0.00	79.30	1	6,383	0.02%
2023/10/18	7	79.44	0	0.00	80.10	7	6,475	0.11%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/13	5	80.20	0	0.00	80.50	5	6,557	0.08%
2023/10/12	2	80.20	6	80.42	80.70	-4	6,606	-0.06%
2023/10/11	0.1	79.60	0.3	79.60	79.60	-0.2	6,622	0.00%
2023/10/05	2.1	78.61	0.1	78.90	78.70	2	6,688	0.03%
2023/10/04	7	78.40	0	0.00	78.40	7	6,753	0.10%
2023/10/03	6.7	79.21	0	0.00	79.10	6.7	6,774	0.10%
2023/10/02	3.6	79.58	1	79.51	79.60	2.6	6,925	0.04%
2023/09/28	5.5	79.71	0.2	79.80	79.80	5.3	7,083	0.08%
2023/09/27	3	79.93	0	0.00	79.80	3	7,084	0.04%
2023/09/26	1.5	80.57	0	0.00	80.40	1.5	7,171	0.02%
2023/09/25	1.2	81.15	0	0.00	81.60	1.2	7,220	0.02%
2023/09/22	1	81.00	0	81.40	81.10	1	7,351	0.01%
2023/09/21	2.2	81.32	1	81.60	81.20	1.2	7,437	0.02%
2023/09/19	0	82.50	0	0.00	82.40	0	7,811	0.00%
2023/09/18	4	82.13	3	82.30	82.30	1	7,966	0.01%
2023/09/15	1	82.50	1	82.70	83.30	0	8,020	0.00%
2023/09/14	0.4	83.19	0	0.00	83.10	0.4	8,008	0.01%
2023/09/12	0.1	82.40	0.1	82.50	82.40	0	8,438	0.00%
2023/09/11	0	0.00	0.3	82.40	82.40	-0.3	8,423	0.00%
2023/09/08	0	0.00	2	82.00	82.10	-2	8,445	-0.02%
2023/09/06	2.1	81.54	1.2	81.42	81.20	0.9	8,485	0.01%
2023/09/05	0	0.00	2	81.85	82.00	-2	8,483	-0.02%
2023/09/04	3.1	81.50	2.2	81.06	81.50	0.9	8,539	0.01%
2023/09/01	0	0.00	4	80.20	80.20	-4	8,553	-0.05%
2023/08/31	2.1	79.52	0	80.00	79.50	2.1	8,674	0.02%
2023/08/30	30.3	80.43	2	80.55	80.30	28.3	8,597	0.33%
2023/08/29	1.1	80.00	0	0.00	80.30	1.1	8,620	0.01%
2023/08/28	10	79.00	2	79.10	79.60	8	8,671	0.09%
2023/08/25	0.2	79.61	0	0.00	79.30	0.2	9,123	0.00%
2023/08/24	4.1	79.48	0	0.00	79.70	4.1	9,140	0.05%
2023/08/23	11.2	79.50	0	80.10	79.40	11.2	9,096	0.12%
2023/08/22	13.5	79.69	0.2	79.80	79.90	13.3	9,077	0.15%
2023/08/21	25.1	79.96	2	79.80	80.10	23.1	9,035	0.26%
2023/08/18	13	80.10	0	0.00	80.30	13	8,993	0.14%
2023/08/17	3.6	79.76	0	0.00	79.80	3.6	8,949	0.04%
2023/08/16	9.4	80.88	7	81.57	80.90	2.4	8,840	0.03%
2023/08/15	0.1	82.93	0	0.00	82.40	0.1	8,753	0.00%
2023/08/14	4	83.28	0	0.00	83.00	4	8,780	0.05%
2023/08/11	1.6	84.22	0	0.00	84.00	1.6	8,847	0.02%
2023/08/10	0.1	84.70	2	84.20	84.50	-1.9	8,896	-0.02%
2023/08/08	0	84.00	0	0.00	83.70	0	8,927	0.00%
2023/08/07	0	84.60	1	84.20	84.20	-1	8,920	-0.01%
2023/08/04	3.2	83.90	4	84.08	84.00	-0.8	8,942	-0.01%
2023/08/02	1	83.80	4	83.83	83.50	-3	8,934	-0.03%
2023/08/01	13	83.94	3	84.10	84.20	10	8,853	0.11%
2023/07/31	2.6	83.50	5	83.36	83.20	-2.4	8,776	-0.03%
2023/07/28	3.1	83.05	0	0.00	83.00	3.1	8,722	0.04%
2023/07/27	1.1	83.25	0	83.50	83.30	1.1	8,705	0.01%
2023/07/25	1	82.11	0	0.00	82.10	1	8,680	0.01%
2023/07/24	4	82.35	6	82.38	82.20	-2	8,656	-0.02%
2023/07/21	5.1	83.02	0	0.00	82.60	5.1	8,577	0.06%
2023/07/20	3	83.10	0	0.00	83.20	3	8,544	0.04%
2023/07/19	3.1	82.90	0	0.00	82.80	3.1	8,529	0.04%
2023/07/18	6.1	83.27	10	83.00	82.90	-3.9	8,488	-0.05%
2023/07/17	1	83.30	5	83.20	83.10	-4	8,403	-0.05%
2023/07/14	12	83.35	0	0.00	83.70	12	8,378	0.14%
2023/07/13	11.1	82.65	0	83.20	82.70	11.1	8,312	0.13%
2023/07/12	11	82.62	1	83.10	82.40	10	8,267	0.12%
2023/07/11	1.4	82.76	0	0.00	82.40	1.4	8,211	0.02%
2023/07/10	5.1	82.58	7	82.50	82.30	-1.9	8,154	-0.02%
2023/07/07	11.5	82.09	2.1	82.98	82.00	9.4	8,054	0.12%
2023/07/06	8.5	83.65	0.1	83.50	83.20	8.4	7,874	0.11%
2023/07/05	7.2	84.74	0	0.00	84.70	7.2	7,691	0.09%
2023/07/04	22.6	84.91	1	85.00	84.70	21.6	7,658	0.28%
2023/07/03	5	85.72	1	85.70	85.60	4	7,560	0.05%
2023/06/30	16	85.94	0	0.00	85.70	16	7,521	0.21%
2023/06/29	3	86.40	0	0.00	86.20	3	7,427	0.04%
2023/06/28	4	86.25	0	0.00	86.20	4	7,356	0.05%
2023/06/27	22.1	87.60	0	0.00	87.00	22.1	7,266	0.30%
2023/06/26	3.3	92.27	1	92.40	92.00	2.3	7,019	0.03%
2023/06/21	0.1	92.30	0	93.00	92.80	0.1	6,899	0.00%
2023/06/16	13	92.88	0	0.00	92.50	13	6,522	0.20%
2023/06/15	2	93.80	0	0.00	94.10	2	6,242	0.03%
2023/06/14	0	0.00	1	94.00	93.80	-1	6,314	-0.02%
2023/06/13	1	93.60	9	93.60	93.70	-8	6,352	-0.13%
2023/06/09	0	0.00	0	94.10	94.10	0	6,353	0.00%
2023/06/07	11	94.18	2	94.00	94.00	9	6,346	0.14%
2023/06/06	2	94.40	6	94.50	94.40	-4	6,287	-0.06%
2023/06/05	0.1	94.10	0	0.00	94.00	0.1	6,198	0.00%
2023/06/02	2	93.50	0	0.00	93.70	2	6,137	0.03%
2023/06/01	6	93.65	0	0.00	93.30	6	6,111	0.10%
2023/05/31	0	0.00	9	93.39	94.10	-9	6,045	-0.15%
2023/05/30	2	93.59	0	0.00	93.50	2	5,554	0.04%
2023/05/29	9	93.49	0.2	93.00	93.30	8.8	5,516	0.16%
2023/05/26	8	92.60	8	93.30	93.50	0	5,536	0.00%
2023/05/24	2	93.10	0	0.00	93.90	2	5,556	0.04%
2023/05/22	0.1	93.40	0	0.00	93.50	0.1	5,493	0.00%
2023/05/19	0.1	93.50	0	0.00	94.00	0.1	5,434	0.00%
2023/05/18	0.1	93.70	0	0.00	94.30	0.1	5,329	0.00%
2023/05/15	0	0.00	5	91.30	92.90	-5	5,163	-0.10%
2023/05/10	1	93.10	2	93.40	93.80	-1	5,068	-0.02%
2023/05/08	1	93.70	0	0.00	93.80	1	5,037	0.02%
2023/05/05	0	0.00	1	93.80	93.80	-1	5,047	-0.02%
2023/05/02	0.1	93.40	11	93.36	93.90	-11	5,287	-0.21%
2023/04/28	10	94.20	0	0.00	93.90	10	5,393	0.19%
2023/04/27	0.1	93.00	0	0.00	93.70	0.1	5,372	0.00%
2023/04/26	1	92.60	2.1	92.88	93.60	-1.1	5,327	-0.02%
2023/04/25	1.1	92.68	0	0.00	92.00	1.1	5,272	0.02%
2023/04/24	0	0.00	0.1	92.50	93.00	-0.1	5,197	0.00%
2023/04/19	3	92.87	6	92.82	92.50	-3	5,188	-0.06%
2023/04/18	1.1	93.12	0	0.00	93.00	1.1	5,141	0.02%
2023/04/17	5	94.30	6	93.50	94.00	-1	5,158	-0.02%
2023/04/14	4	93.00	1	93.50	93.30	3	5,117	0.06%
2023/04/13	2	93.20	0	0.00	93.10	2	5,134	0.04%
2023/04/12	0	92.50	0	0.00	92.60	0	5,090	0.00%
2023/04/11	0	0.00	1	92.40	92.60	-1	5,079	-0.02%
2023/04/07	4	90.80	1	91.00	90.80	3	5,063	0.06%
2023/04/06	2.1	91.21	0	0.00	91.40	2.1	5,029	0.04%
2023/03/31	0	92.30	0	0.00	91.80	0	5,033	0.00%
2023/03/29	0	0.00	1	92.30	92.30	-1	5,335	-0.02%
2023/03/28	1	92.20	1	92.00	92.30	0	5,513	0.00%
2023/03/27	0	0.00	1	91.80	91.80	-1	5,690	-0.02%
2023/03/24	0.1	91.20	1	91.20	91.40	-0.9	5,972	-0.02%
2023/03/23	0	0.00	14	91.14	91.40	-14	6,108	-0.23%
2023/03/22	0	0.00	8	90.90	90.90	-8	6,162	-0.13%
2023/03/21	8	90.26	4	90.10	90.50	4	6,256	0.06%
2023/03/20	6	90.50	5	90.50	90.00	1	6,315	0.02%
2023/03/17	7	88.71	3	89.80	90.70	4	6,345	0.06%
2023/03/16	0	88.40	42	88.38	88.50	-42	6,266	-0.67%
2023/03/15	46.1	89.38	1	89.50	89.00	45.1	6,268	0.72%
2023/03/14	2	89.40	5	89.50	89.40	-3	6,322	-0.05%
2023/03/13	0	0.00	8	90.13	90.10	-8	6,365	-0.13%
2023/03/10	1.2	89.81	48	89.87	89.80	-46.8	6,397	-0.73%
2023/03/09	9	90.96	0	0.00	90.60	9	6,418	0.14%
2023/03/08	0	0.00	15	90.97	91.80	-15	6,495	-0.23%
2023/03/07	0.1	91.30	0	0.00	91.40	0.1	6,490	0.00%
2023/03/03	0	0.00	1	90.50	90.70	-1	6,576	-0.02%
2023/03/02	9	89.99	1	90.00	90.20	8	6,640	0.12%
2023/03/01	0	0.00	0	90.30	90.20	0	6,640	0.00%
2023/02/24	3	91.00	2	91.10	90.90	1	6,640	0.02%
2023/02/23	0.1	91.40	0.1	91.40	91.30	0	6,605	0.00%
2023/02/22	8	90.50	16	91.08	91.70	-8	6,591	-0.12%
2023/02/21	0	0.00	2	91.10	91.30	-2	6,556	-0.03%
2023/02/20	0	0.00	0	90.40	90.70	0	6,643	0.00%
2023/02/16	10	89.77	0	0.00	89.70	10	6,870	0.15%
2023/02/15	2	89.70	0	0.00	89.60	2	6,983	0.03%
2023/02/14	0	0.00	4	90.35	90.60	-4	6,949	-0.06%
2023/02/13	0	0.00	1	89.10	89.30	-1	6,919	-0.01%
2023/02/10	1	89.20	2	89.05	89.10	-1	6,958	-0.01%
2023/02/09	0.1	89.50	5	89.60	89.50	-4.9	7,044	-0.07%
2023/02/08	1.2	89.48	0	0.00	89.40	1.2	7,083	0.02%
2023/02/07	2	89.20	0	0.00	89.00	2	7,121	0.03%
2023/02/03	3	88.53	0	88.60	88.60	3	7,161	0.04%
2023/02/02	6	88.53	0	0.00	89.00	6	7,184	0.08%
2023/02/01	4	88.75	3	88.50	88.90	1	7,152	0.01%
2023/01/31	2	89.45	1	90.30	89.30	1	7,162	0.01%
2023/01/30	0	0.00	3.3	89.50	90.00	-3.3	7,070	-0.05%
2023/01/17	2	88.50	1	88.90	88.60	1	6,961	0.01%
2023/01/13	0	0.00	0.1	88.00	88.20	-0.1	7,064	0.00%
2023/01/12	0	88.00	0	0.00	87.70	0	7,453	0.00%
2023/01/11	0	0.00	2	88.30	87.90	-2	7,570	-0.03%
2023/01/10	0	0.00	1	88.90	88.90	-1	7,628	-0.01%
2023/01/09	7	88.44	1	88.80	88.90	6	7,691	0.08%
2023/01/06	36	87.72	0	0.00	88.00	36	7,752	0.46%
2022/12/30	0	87.00	0	0.00	86.80	0	8,577	0.00%
2022/12/29	1.2	86.14	42	86.05	86.10	-40.8	8,694	-0.47%
2022/12/27	17.2	87.10	0	0.00	87.20	17.2	8,734	0.20%
2022/12/26	25	86.64	0	0.00	86.90	25	8,766	0.29%
2022/12/23	0	0.00	2	86.50	86.80	-2	8,896	-0.02%
2022/12/21	3	85.27	0	0.00	85.40	3	8,866	0.03%
2022/12/20	5	85.70	0	0.00	85.30	5	8,783	0.06%
2022/12/19	2	87.00	0	0.00	86.30	2	8,717	0.02%
2022/12/16	2	87.90	0	0.00	87.60	2	8,543	0.02%
2022/12/15	2	88.35	1	88.90	88.90	1	8,295	0.01%
2022/12/14	1	87.10	0	0.00	87.20	1	8,184	0.01%
2022/12/13	1	86.50	0	0.00	86.30	1	8,153	0.01%
2022/12/12	2	86.60	0	0.00	86.70	2	8,252	0.02%
2022/12/09	5	87.50	0	0.00	87.90	5	9,436	0.05%
2022/12/08	0	0.00	2	87.30	87.30	-2	9,540	-0.02%
2022/12/07	0	0.00	2.4	88.54	88.10	-2.4	9,661	-0.02%
2022/12/06	6	87.87	0	0.00	87.30	6	9,655	0.06%
2022/12/05	0	89.00	1	89.90	89.10	-1	9,593	-0.01%
2022/12/02	2	89.10	0	0.00	89.10	2	9,596	0.02%
2022/11/30	0	0.00	3.3	89.77	90.20	-3.3	9,625	-0.03%
2022/11/29	1.3	88.54	6	88.58	88.90	-4.8	9,597	-0.05%
2022/11/28	2	88.50	2	89.00	89.10	0	9,723	0.00%
2022/11/25	0	89.80	0	0.00	89.90	0	9,757	0.00%
2022/11/24	2	89.40	2	89.20	89.70	0	9,761	0.00%
2022/11/23	0	0.00	2	88.90	88.90	-2	9,782	-0.02%
2022/11/22	0	88.30	4	88.50	88.70	-4	9,844	-0.04%
2022/11/21	0	0.00	1	88.00	88.00	-1	9,853	-0.01%
2022/11/18	3	87.63	4	87.25	87.70	-1	9,828	-0.01%
2022/11/17	2	87.30	2	87.00	87.40	0	9,804	0.00%
2022/11/16	15	87.64	0	0.00	87.40	15	9,804	0.15%
2022/11/15	4	88.50	10	88.40	88.60	-6	9,719	-0.06%
2022/11/14	0	0.00	4	88.98	89.10	-4	9,656	-0.04%
2022/11/11	0	0.00	6	87.50	87.70	-6	9,505	-0.06%
2022/11/10	0	0.00	0.2	85.90	86.00	-0.2	9,435	0.00%
2022/11/09	5	85.80	1	86.00	86.00	4	9,444	0.04%
2022/11/08	0	0.00	1	85.20	85.50	-1	9,425	-0.01%
2022/11/07	2	84.30	0	0.00	84.60	2	9,433	0.02%
2022/11/04	1	82.30	1	82.70	82.90	0	9,430	0.00%
2022/11/03	1.1	82.11	1	82.50	82.80	0.1	9,447	0.00%
2022/11/01	0.4	83.30	0	0.00	83.30	0.4	9,367	0.00%
2022/10/31	0	0.00	1	82.90	83.10	-1	9,418	-0.01%
2022/10/25	2	82.05	2	82.75	82.30	0	9,742	0.00%
2022/10/21	2	82.45	0	0.00	81.80	2	9,701	0.02%
2022/10/20	0	0.00	2	81.20	80.80	-2	9,624	-0.02%
2022/10/19	0.2	80.70	7	81.00	80.20	-6.8	9,275	-0.07%
2022/10/18	8.1	80.60	1	80.70	80.90	7.1	9,215	0.08%
2022/10/14	2.3	79.92	2	79.95	79.90	0.3	9,316	0.00%
2022/10/13	18.6	79.13	12	78.30	78.90	6.6	9,360	0.07%
2022/10/12	17.2	81.07	0	0.00	80.80	17.2	9,170	0.19%
2022/10/11	1	85.20	0	85.10	84.50	1	8,910	0.01%
2022/10/07	1	85.80	0	0.00	85.10	1	8,876	0.01%
2022/10/06	2	86.25	1	86.40	86.10	1	8,904	0.01%
2022/10/05	3.1	87.90	0	0.00	87.70	3.1	9,030	0.03%
2022/10/04	5	87.00	0	0.00	87.80	5	9,132	0.05%
2022/10/03	0	0.00	7	86.26	86.50	-7	9,218	-0.08%
2022/09/30	7	86.57	4	85.88	86.60	3	9,474	0.03%
2022/09/29	7	85.14	5	85.00	85.70	2	9,850	0.02%
2022/09/28	10.1	84.96	10.3	85.34	84.80	-0.2	10,216	0.00%
2022/09/27	10	85.99	0	0.00	85.20	10	10,765	0.09%
2022/09/26	5	85.58	0	0.00	86.00	5	10,965	0.05%
2022/09/23	4	86.65	1	86.60	86.60	3	11,047	0.03%
2022/09/22	1.1	85.87	0	0.00	85.90	1.1	11,152	0.01%
2022/09/20	7	86.04	7	86.30	86.10	0	11,281	0.00%
2022/09/19	15.1	86.08	0	0.00	85.50	15.1	11,293	0.13%
2022/09/16	11	86.67	0	0.00	86.50	11	11,213	0.10%
2022/09/15	5.1	88.01	0	0.00	88.10	5.1	10,054	0.05%
2022/09/14	16	88.31	13	88.30	88.10	3	9,981	0.03%
2022/09/13	7	89.60	1.5	90.33	90.30	5.5	9,999	0.06%
2022/09/12	6	88.87	8	89.36	89.40	-2	10,050	-0.02%
2022/09/08	2	87.60	1	88.10	88.30	1	10,178	0.01%
2022/09/07	0.1	88.76	0	0.00	88.30	0.1	10,164	0.00%
2022/09/06	2	89.30	0	0.00	89.80	2	10,169	0.02%
2022/09/02	9.1	88.87	0	0.00	88.80	9.1	10,165	0.09%
2022/09/01	2.8	89.76	0	0.00	90.00	2.8	10,051	0.03%
2022/08/31	0	91.60	0	0.00	91.10	0	9,984	0.00%
2022/08/30	2	91.00	0	0.00	91.30	2	9,958	0.02%
2022/08/29	4.1	91.30	10	91.80	91.30	-5.9	9,946	-0.06%
2022/08/26	1.1	93.32	0	0.00	93.20	1.1	9,984	0.01%
2022/08/24	1	93.90	0	0.00	93.60	1	10,138	0.01%
2022/08/19	0	94.50	0	0.00	94.30	0	10,799	0.00%
2022/08/18	2	93.81	1	94.20	94.20	1	10,853	0.01%
2022/08/17	0	94.40	1	94.10	94.20	-1	10,913	-0.01%
2022/08/16	0.1	94.30	1	94.20	94.40	-0.9	10,885	-0.01%
2022/08/15	4.1	94.23	0	94.70	94.50	4	10,889	0.04%
2022/08/12	1	93.30	2.2	92.99	93.80	-1.2	10,944	-0.01%
2022/08/11	2	92.50	2.1	91.70	92.60	-0.1	10,945	0.00%
2022/08/10	0	0.00	3	90.60	91.30	-3	10,973	-0.03%
2022/08/09	1.1	90.13	3	90.40	90.90	-2	11,003	-0.02%
2022/08/08	2	90.70	1	90.30	91.00	1	11,019	0.01%
2022/08/05	0	0.00	1	91.20	91.00	-1	11,228	-0.01%
2022/08/04	1.4	90.06	4	91.25	90.90	-2.6	11,252	-0.02%
2022/08/03	0	0.00	3.5	91.04	91.70	-3.5	11,106	-0.03%
2022/08/02	4.4	90.77	0	0.00	91.60	4.4	11,103	0.04%
2022/08/01	5	92.22	2	92.45	92.50	3	11,027	0.03%
2022/07/29	1.1	91.80	0	0.00	92.00	1.1	10,996	0.01%
2022/07/28	0	0.00	1	90.80	91.10	-1	10,995	-0.01%
2022/07/27	2	90.00	1	90.10	90.20	1	10,993	0.01%
2022/07/26	1	90.40	4	90.50	90.30	-3	10,952	-0.03%
2022/07/25	0.1	90.30	3	90.20	90.30	-2.9	10,920	-0.03%
2022/07/21	0.1	87.80	5	88.90	88.80	-4.9	10,861	-0.05%
2022/07/20	2	88.25	1	89.00	87.80	1	10,764	0.01%
2022/07/19	1	88.20	1	88.60	88.60	0	10,689	0.00%
2022/07/15	0	0.00	1	86.40	86.60	-1	10,582	-0.01%
2022/07/14	6	86.88	6	86.08	87.00	0	10,588	0.00%
2022/07/13	11	86.27	12	86.97	85.70	-1	10,502	-0.01%
2022/07/12	1	85.20	0	0.00	85.40	1	10,277	0.01%
2022/07/11	8.2	85.04	0	0.00	84.90	8.2	10,133	0.08%
2022/07/08	15.6	84.91	9	85.10	85.00	6.6	10,017	0.07%
2022/07/07	10.2	84.64	0	0.00	84.60	10.2	9,785	0.10%
2022/07/06	13.7	87.96	1	91.10	87.00	12.7	9,401	0.14%
2022/07/05	16	95.23	2	95.75	94.00	14	9,018	0.16%
2022/07/04	1	107.00	0.3	107.50	107.50	0.7	8,424	0.01%
2022/07/01	1.5	108.33	3	108.33	108.00	-1.5	8,220	-0.02%
2022/06/30	0.1	108.50	1	109.50	108.50	-0.9	8,119	-0.01%
2022/06/29	1	109.00	7	110.00	109.50	-6	8,045	-0.07%
2022/06/28	0.2	109.50	0	0.00	109.50	0.2	7,922	0.00%
2022/06/24	0	108.00	3	109.00	109.00	-3	7,945	-0.04%
2022/06/23	0	108.50	0	0.00	108.00	0	7,887	0.00%
2022/06/22	3	108.50	1	108.00	108.00	2	7,848	0.03%
2022/06/21	0	0.00	2	108.00	108.50	-2	7,831	-0.03%
2022/06/20	0	0.00	0	107.50	107.50	0	7,724	0.00%
2022/06/15	2	106.00	0	0.00	106.50	2	7,705	0.03%
2022/06/14	0	0.00	0.8	106.50	106.50	-0.8	7,759	-0.01%
2022/06/10	0	0.00	1.2	108.00	107.50	-1.2	7,861	-0.02%
2022/06/08	0	0.00	0	108.00	107.50	0	8,148	0.00%
2022/06/07	1	108.00	1	107.00	107.00	0	8,272	0.00%
2022/06/02	1	107.00	0	106.50	107.00	1	8,370	0.01%
2022/06/01	0	106.50	1	106.50	106.50	-1	8,506	-0.01%
2022/05/31	1	107.00	1.3	107.25	105.00	-0.3	8,426	0.00%
2022/05/13	2	102.00	1	102.00	102.50	1	8,435	0.01%
2022/05/12	2	101.25	0	0.00	100.50	2	8,299	0.02%
2022/05/06	0	105.50	0	0.00	105.50	0	8,259	0.00%
2022/05/05	1	106.50	0	0.00	106.00	1	8,321	0.01%
2022/05/04	0	106.00	0	0.00	106.50	0	8,330	0.00%
2022/05/03	1	105.50	0	0.00	106.00	1	8,432	0.01%
2022/04/27	1	104.50	0	0.00	104.50	1	8,485	0.01%
2022/04/25	1	105.50	0	0.00	106.00	1	8,385	0.01%
2022/04/22	0	107.00	0	0.00	107.00	0	8,304	0.00%
2022/04/21	0	107.00	0	0.00	107.00	0	8,259	0.00%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/13	0	0.00	1	105.50	105.50	-1	8,456	-0.01%
2022/04/12	1	105.00	0	0.00	105.00	1	8,445	0.01%
2022/04/11	2	105.00	0	0.00	105.50	2	8,370	0.02%
2022/04/08	3	105.67	0	0.00	106.50	3	8,347	0.04%
2022/04/06	2	106.00	1.1	105.61	107.00	0.9	8,262	0.01%
2022/04/01	0	107.00	0	0.00	107.00	0	8,206	0.00%
2022/03/31	0	0.00	0	106.50	106.50	0	8,104	0.00%
2022/03/29	2	105.75	0	0.00	105.50	2	8,022	0.02%
2022/03/28	1	105.50	0	106.50	105.50	1	7,953	0.01%
2022/03/25	0	106.50	0	0.00	106.50	0	7,916	0.00%
2022/03/24	2	106.75	1	106.50	107.00	1	7,876	0.01%
2022/03/23	2	107.00	0	0.00	107.50	2	7,922	0.03%
2022/03/22	0.1	107.00	0	0.00	107.50	0.1	7,989	0.00%
2022/03/21	0.2	107.45	2	107.50	107.50	-1.8	8,039	-0.02%
2022/03/17	0	106.50	1	107.00	107.00	-1	7,913	-0.01%
2022/03/15	0.1	106.00	0	0.00	106.00	0.1	7,648	0.00%
2022/03/11	2	106.25	0.2	108.00	106.50	1.8	7,593	0.02%
2022/03/10	2	105.98	1	106.00	105.00	1	7,386	0.01%
2022/03/09	0	105.50	0	0.00	105.50	0	7,252	0.00%
2022/03/08	1	105.50	22	104.27	104.00	-21	7,210	-0.29%
2022/03/07	2	106.00	133	106.00	106.00	-131	7,029	-1.86%	大賣/鉅額交易
2022/03/04	0	107.50	0	0.00	108.00	0	7,095	0.00%
2022/03/03	0	109.00	0	0.00	109.00	0	7,095	0.00%
2022/03/02	1	109.97	1	108.00	108.50	0	7,035	0.00%
2022/03/01	1	106.50	0	0.00	108.00	1	6,869	0.01%
2022/02/25	1	104.00	1	104.50	105.00	0	6,807	0.00%
2022/02/21	1	105.00	0	106.00	105.00	1	6,927	0.01%
2022/02/18	0	0.00	0.2	105.50	106.00	-0.2	7,044	0.00%
2022/02/17	0	0.00	0.3	105.50	105.50	-0.3	7,043	0.00%
2022/02/15	4.2	104.88	1	104.50	104.00	3.2	6,925	0.05%
2022/02/11	30	105.00	0	0.00	106.00	30	7,117	0.42%
2022/02/10	125	105.50	5	105.50	106.50	120	7,207	1.66%	大買/鉅額交易
2022/02/09	5	105.00	0	0.00	105.50	5	7,314	0.07%
2022/02/08	0	0.00	7	106.00	105.50	-7	7,312	-0.10%
2022/02/07	0	0.00	0	106.00	107.00	0	7,354	0.00%
2022/01/25	1	104.01	0	0.00	104.50	1	7,448	0.01%
2022/01/24	2	104.75	1	105.00	105.50	1	7,437	0.01%
2022/01/21	1	105.50	0	0.00	105.00	1	7,573	0.01%
2022/01/20	0	0.00	0	106.50	107.50	0	7,587	0.00%
2022/01/18	0.3	106.50	0	0.00	106.50	0.3	7,665	0.00%
2022/01/13	0	0.00	1	109.00	108.50	-1	8,103	-0.01%
2022/01/12	0	0.00	6.1	108.50	109.00	-6.1	8,218	-0.07%
2022/01/07	0	0.00	2.6	105.20	105.50	-2.6	8,319	-0.03%
2022/01/05	0	0.00	32	104.50	105.50	-32	8,674	-0.37%
2022/01/04	6	104.50	0	0.00	105.00	6	8,834	0.07%
2022/01/03	36	105.92	13	105.00	105.50	23	8,945	0.26%
2021/12/30	13	105.38	0.5	103.50	104.00	12.5	9,174	0.14%
2021/12/29	0	0.00	7	104.57	105.50	-7	9,599	-0.07%
2021/12/28	0	103.50	0	0.00	105.00	0	9,998	0.00%
2021/12/24	1	104.00	0	0.00	104.00	1	10,408	0.01%
2021/12/22	0	103.00	0	0.00	103.00	0	11,222	0.00%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/20	0	0.00	0	102.50	102.00	0	12,136	0.00%
2021/12/16	4.1	101.88	0	0.00	101.50	4.1	12,350	0.03%
2021/12/15	0	103.50	0	0.00	102.00	0	12,302	0.00%
2021/12/14	0	103.00	0	0.00	103.50	0	12,313	0.00%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/10	2	104.00	0	0.00	104.00	2	12,352	0.02%
2021/12/08	0	105.00	1	104.50	104.50	-1	12,528	-0.01%
2021/12/07	3	103.50	0	0.00	103.50	3	12,497	0.02%
2021/11/29	0.1	103.00	1	101.50	103.00	-1	12,270	-0.01%
2021/11/26	1	103.50	0	0.00	103.50	1	12,251	0.01%
2021/11/24	0	0.00	3	105.50	106.00	-3	12,315	-0.02%
2021/11/22	0	0.00	1	105.00	104.50	-1	12,227	-0.01%
2021/11/19	7.2	104.14	0	0.00	103.50	7.2	12,136	0.06%
2021/11/18	0	0.00	2	107.00	107.00	-2	11,918	-0.02%
2021/11/17	2	105.25	0	0.00	106.00	2	11,820	0.02%
2021/11/15	1.1	106.50	0	0.00	107.00	1.1	11,682	0.01%
2021/11/12	0	0.00	2	107.50	107.50	-2	11,647	-0.02%
2021/11/11	13.1	105.01	0	0.00	105.50	13.1	11,592	0.11%
2021/11/10	8	107.75	8	106.50	107.00	0	11,432	0.00%
2021/11/09	2	107.50	1	108.00	107.50	1	11,333	0.01%
2021/11/08	0	0.00	8.1	109.88	110.00	-8.1	11,165	-0.07%
2021/11/05	0	0.00	1	106.00	107.00	-1	11,022	-0.01%
2021/11/04	2.1	105.51	0	106.50	106.00	2	10,998	0.02%
2021/11/03	0	0.00	5	107.10	107.50	-5	10,927	-0.05%
2021/11/02	7	106.64	4	106.50	106.50	3	10,863	0.03%
2021/10/29	0.1	107.50	0	0.00	107.50	0.1	10,641	0.00%
2021/10/28	2	108.25	1	108.00	108.00	1	10,504	0.01%
2021/10/27	0.1	110.00	0	110.00	111.00	0	10,432	0.00%
2021/10/26	1.1	110.95	0	0.00	110.00	1.1	10,494	0.01%
2021/10/25	1.1	110.82	1	111.00	111.50	0.1	10,508	0.00%
2021/10/22	2	111.00	0	0.00	110.00	2	10,514	0.02%
2021/10/21	3	111.83	2	112.25	113.50	1	10,413	0.01%
2021/10/20	5	112.10	4	113.50	113.50	1	10,215	0.01%
2021/10/19	1	114.00	0	0.00	114.00	1	9,990	0.01%
2021/10/18	1	114.50	13	113.54	115.00	-12	9,959	-0.12%
2021/10/15	11	113.45	5	112.90	114.50	6	9,956	0.06%
2021/10/13	11	119.05	6.2	118.01	115.50	4.8	9,741	0.05%
2021/10/12	1	117.50	1	117.50	117.50	0	9,496	0.00%
2021/10/08	2	117.50	1	118.49	118.00	1	9,317	0.01%
2021/10/07	3	116.67	0.1	117.50	118.00	2.9	9,224	0.03%
2021/10/06	17	117.71	14.1	118.39	118.00	2.9	9,030	0.03%
2021/10/05	16.1	114.94	18.1	114.67	115.00	-2	8,643	-0.02%
2021/10/04	0	109.00	3	110.17	111.00	-3	8,390	-0.04%
2021/10/01	2.1	109.71	9.6	110.12	110.00	-7.5	8,267	-0.09%
2021/09/30	1	112.50	1	113.00	113.50	0	8,093	0.00%
2021/09/29	13	116.19	11.1	114.10	113.50	1.9	7,876	0.02%
2021/09/28	4	111.75	7.2	112.65	114.00	-3.2	7,485	-0.04%
2021/09/27	8	110.75	20.5	110.90	111.50	-12.5	7,240	-0.17%
2021/09/24	0	0.00	10.4	105.54	106.00	-10.4	6,848	-0.15%
2021/09/23	0	0.00	3.2	102.47	102.50	-3.2	6,662	-0.05%
2021/09/16	0	0.00	2.2	103.50	103.00	-2.2	6,553	-0.03%
2021/09/15	0.1	101.00	0	0.00	102.00	0.1	6,427	0.00%
2021/09/14	0	0.00	5	101.90	102.00	-5	6,401	-0.08%
2021/09/13	0	0.00	1	100.50	100.50	-1	6,345	-0.02%
2021/09/10	1	99.20	0	0.00	99.20	1	6,316	0.02%
2021/09/09	2	98.75	0	0.00	99.10	2	6,426	0.03%
2021/09/03	0	0.00	70.4	100.40	100.50	-70.4	6,391	-1.10%
2021/08/31	2	101.00	0.1	101.50	102.50	2	6,401	0.03%
2021/08/30	0	0.00	0.1	102.00	102.50	-0.1	6,397	0.00%
2021/08/25	0	99.13	0	0.00	99.50	0	6,564	0.00%
2021/08/24	5	99.00	0	0.00	99.10	5	6,566	0.08%
2021/08/23	1	97.80	0	0.00	98.00	1	6,695	0.01%
2021/08/19	0.1	98.00	0	0.00	96.70	0.1	6,880	0.00%
2021/08/18	0	0.00	1	99.00	99.50	-1	6,825	-0.01%
2021/08/16	0	99.80	0	0.00	99.30	0	6,951	0.00%
2021/08/13	0	0.00	0	99.60	99.80	0	6,969	0.00%
2021/08/12	0.2	100.50	0	0.00	100.50	0.2	7,050	0.00%
2021/08/10	1	99.50	0	0.00	99.50	1	7,258	0.01%
2021/08/09	0.1	101.00	0	0.00	101.50	0.1	7,385	0.00%
2021/08/06	0	100.75	2	101.50	102.50	-2	7,496	-0.03%
2021/08/04	0	0.00	1	101.50	101.50	-1	8,055	-0.01%
2021/08/03	2	100.50	0	0.00	101.00	2	8,328	0.02%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/30	66.1	100.49	0.9	99.80	99.80	65.2	9,101	0.72%
2021/07/29	0	0.00	45.2	100.02	102.00	-45.2	9,390	-0.48%
2021/07/28	0	0.00	27	98.82	100.00	-27	9,444	-0.29%
2021/07/27	0.1	99.90	2	99.70	99.70	-1.9	9,707	-0.02%
2021/07/26	4.2	99.63	0	0.00	99.40	4.2	9,838	0.04%
2021/07/23	0	0.00	2.5	101.80	101.50	-2.5	9,904	-0.03%
2021/07/22	22	101.00	0	0.00	102.00	22	10,015	0.22%
2021/07/21	4.2	100.00	3.1	100.01	100.00	1.1	10,054	0.01%
2021/07/19	1	102.50	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0	0.00	1	104.00	104.50	-1	10,397	-0.01%
2021/07/14	25.1	102.98	1	103.50	103.50	24.1	10,713	0.22%
2021/07/13	0	0.00	0.1	102.00	103.00	-0.1	10,872	0.00%
2021/07/12	1	103.00	11.1	104.35	103.00	-10.1	11,115	-0.09%
2021/07/09	3	101.67	0	0.00	103.50	3	11,480	0.03%
2021/07/08	1	103.50	0	0.00	103.50	1	11,562	0.01%
2021/07/07	2	104.50	1	105.00	105.00	1	11,659	0.01%
2021/07/06	12	107.75	27	106.74	106.00	-15	11,785	-0.13%
2021/07/05	3	107.00	5	107.10	107.50	-2	11,944	-0.02%
2021/07/02	32	106.72	21.3	105.73	105.00	10.7	11,846	0.09%
2021/07/01	1.3	104.00	0	0.00	104.00	1.3	11,708	0.01%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/28	1	103.00	0	0.00	103.00	1	11,566	0.01%
2021/06/25	0	0.00	2	104.00	104.00	-2	11,585	-0.02%
2021/06/24	1	102.50	0	0.00	103.00	1	11,552	0.01%
2021/06/23	0	0.00	12.3	103.46	103.50	-12.3	11,629	-0.11%
2021/06/22	1	102.00	2	101.75	102.00	-1	11,630	-0.01%
2021/06/21	1.8	100.23	0	0.00	100.00	1.8	11,629	0.02%
2021/06/18	8	101.63	0	0.00	102.00	8	11,614	0.07%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/16	0	0.00	2.1	104.50	104.50	-2.1	11,963	-0.02%
2021/06/11	4	104.13	0	0.00	103.50	4	12,157	0.03%
2021/06/10	1	103.50	5	105.00	105.50	-4	12,319	-0.03%
2021/06/09	1	103.00	2.5	103.20	103.00	-1.5	12,382	-0.01%
2021/06/08	6	104.92	3	107.00	104.00	3	12,376	0.02%
2021/06/07	5	106.00	2	106.00	106.50	3	12,535	0.02%
2021/06/04	23	105.91	1	106.00	106.00	22	12,768	0.17%
2021/06/03	17	105.82	1	105.50	106.00	16	12,816	0.12%
2021/06/02	1	105.50	3	105.50	106.00	-2	12,873	-0.02%
2021/06/01	1	103.50	0	0.00	103.00	1	12,846	0.01%
2021/05/31	0	0.00	3.4	103.06	103.50	-3.4	13,056	-0.03%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/27	2	100.50	1	100.51	101.00	1	13,310	0.01%
2021/05/26	1	101.00	5	102.00	101.50	-4	13,447	-0.03%
2021/05/25	6	102.05	2	103.00	102.50	4	13,572	0.03%
2021/05/24	0	0.00	1	99.30	98.90	-1	13,657	-0.01%
2021/05/21	1	97.10	4.2	98.43	98.10	-3.2	13,981	-0.02%
2021/05/20	2	96.50	0	0.00	96.80	2	14,099	0.01%
2021/05/19	2.3	97.13	6	98.95	98.50	-3.7	14,120	-0.03%
2021/05/18	1.3	97.85	3	97.30	97.90	-1.7	14,190	-0.01%
2021/05/17	2	93.45	5.2	94.35	93.40	-3.2	14,440	-0.02%
2021/05/14	3.1	95.98	1	95.50	95.50	2.1	14,412	0.01%
2021/05/13	3.5	94.73	2	95.30	94.30	1.5	14,304	0.01%
2021/05/12	4	96.65	14	94.85	95.70	-10	14,150	-0.07%
2021/05/11	9	101.94	2.4	102.61	102.50	6.6	13,816	0.05%
2021/05/10	4	105.50	1	105.50	106.00	3	13,578	0.02%
2021/05/07	4	104.63	2	104.25	105.00	2	13,578	0.01%
2021/05/06	0	0.00	16.5	111.79	113.00	-16.5	13,037	-0.13%
2021/05/05	0.6	108.31	0	0.00	108.00	0.6	12,639	0.00%
2021/05/04	3.5	108.71	8	109.13	107.00	-4.5	12,607	-0.04%
2021/05/03	3.1	108.95	1	108.00	107.50	2.1	12,346	0.02%
2021/04/29	0	0.00	8	107.00	106.00	-8	12,280	-0.07%
2021/04/28	1	106.00	0	108.00	106.00	1	12,175	0.01%
2021/04/27	0	0.00	5.6	107.68	108.50	-5.6	12,241	-0.05%
2021/04/26	1	106.50	0	0.00	107.50	1	12,198	0.01%
2021/04/23	4	104.75	2	106.00	107.00	2	12,214	0.02%
2021/04/22	0	0.00	5	109.70	108.00	-5	12,183	-0.04%
2021/04/21	0	0.00	2.1	108.23	108.50	-2.1	11,993	-0.02%
2021/04/20	0.9	109.76	2	109.50	109.50	-1.2	11,881	-0.01%
2021/04/19	0	0.00	3.2	111.45	111.50	-3.2	11,803	-0.03%
2021/04/16	8.1	108.67	9.5	109.15	109.00	-1.5	11,759	-0.01%
2021/04/15	7	108.00	14	107.79	108.00	-7	11,627	-0.06%
2021/04/14	0	0.00	1	104.00	104.00	-1	11,382	-0.01%
2021/04/13	1	102.50	1	102.50	102.00	0	11,226	0.00%
2021/04/12	2.4	102.58	2	103.50	103.00	0.4	11,162	0.00%
2021/04/09	1	103.00	7.2	102.35	103.00	-6.2	11,135	-0.06%
2021/04/08	3	99.93	3.1	100.13	100.50	-0.1	11,059	0.00%
2021/04/07	1	100.00	1	100.49	100.50	0	11,214	0.00%
2021/04/06	1	100.50	0	0.00	101.00	1	11,223	0.01%
2021/04/01	6	100.92	7.1	100.85	100.50	-1.1	11,227	-0.01%
2021/03/31	0	0.00	1.1	100.93	101.00	-1.1	11,238	-0.01%
2021/03/30	0	0.00	1	101.00	100.50	-1	11,190	-0.01%
2021/03/29	0	0.00	2	101.50	101.50	-2	11,165	-0.02%
2021/03/26	0	0.00	3	100.47	101.00	-3	11,355	-0.03%
2021/03/25	1	99.30	0	0.00	100.00	1	11,504	0.01%
2021/03/24	1	98.80	5	99.30	98.90	-4	11,542	-0.03%
2021/03/23	1	101.00	2	100.00	99.60	-1	11,488	-0.01%
2021/03/22	7.1	99.20	3	99.57	100.00	4	11,485	0.04%
2021/03/19	9.6	98.04	0	0.00	97.10	9.6	11,390	0.08%
2021/03/18	6.1	100.50	0	100.50	100.50	6	11,029	0.05%
2021/03/17	1.2	101.91	0	0.00	101.00	1.2	10,961	0.01%
2021/03/16	2.1	100.99	5.1	101.01	101.00	-3	10,913	-0.03%
2021/03/15	2	103.50	2	102.75	103.00	0	10,831	0.00%
2021/03/12	1	105.00	3	104.50	105.00	-2	10,818	-0.02%
2021/03/11	2	106.50	7	105.79	105.00	-5	10,867	-0.05%
2021/03/10	2	104.50	11.9	103.89	104.50	-9.9	10,873	-0.09%
2021/03/09	0	0.00	12	102.54	102.50	-12	10,713	-0.11%
2021/03/08	0.1	101.51	1	102.50	101.50	-0.9	10,687	-0.01%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	8.2	102.05	7	101.93	101.50	1.2	10,798	0.01%
2021/03/03	0.2	100.75	16.3	100.50	101.00	-16.1	10,696	-0.15%
2021/03/02	1	99.10	3.4	99.18	98.20	-2.4	10,379	-0.02%
2021/02/26	9	97.40	0	0.00	97.50	9	10,298	0.09%
2021/02/25	1.4	100.30	12.8	100.02	100.00	-11.4	10,107	-0.11%
2021/02/24	1	100.00	19	99.87	100.00	-18	10,050	-0.18%
2021/02/23	1.6	98.21	32.2	98.93	99.70	-30.6	9,860	-0.31%
2021/02/22	7	96.93	4	97.15	97.10	3	9,591	0.03%
2021/02/19	1	96.30	11	95.81	95.30	-10	9,516	-0.11%
2021/02/18	10	96.41	2	96.45	95.90	8	9,546	0.08%
2021/02/17	4	92.60	32	93.22	96.20	-28	9,652	-0.29%
2021/02/05	18	89.92	1	90.70	89.80	17	9,394	0.18%
2021/02/04	0	90.40	6	90.60	90.50	-6	9,393	-0.06%
2021/02/02	0	0.00	4	90.10	90.10	-4	10,400	-0.04%
2021/02/01	5	87.78	0	0.00	88.10	5	10,368	0.05%
2021/01/29	17	87.96	0.1	89.00	87.00	16.9	10,363	0.16%
2021/01/28	4.6	88.67	1.1	90.02	89.10	3.5	10,225	0.03%
2021/01/27	1	91.20	0	91.20	90.80	1	10,138	0.01%
2021/01/26	2	91.10	0	91.30	91.10	2	10,166	0.02%
2021/01/25	7.1	91.96	10	90.50	92.40	-2.9	10,060	-0.03%
2021/01/22	15	90.70	8	90.60	90.60	7	10,035	0.07%
2021/01/21	10	91.68	30	91.23	91.40	-20	9,958	-0.20%
2021/01/20	6	91.72	15	92.10	91.60	-9	9,906	-0.09%
2021/01/19	2.6	93.07	7	93.13	93.20	-4.4	9,717	-0.05%
2021/01/18	2	92.40	13	92.35	93.10	-11	9,675	-0.11%
2021/01/15	9.2	95.39	0	0.00	94.50	9.2	9,544	0.10%
2021/01/14	14	96.98	2	96.80	97.40	12	9,381	0.13%
2021/01/13	13	98.20	2	98.80	98.00	11	9,323	0.12%
2021/01/12	14	97.79	9	98.23	97.60	5	9,228	0.05%
2021/01/11	0	0.00	3.5	98.71	99.00	-3.5	9,133	-0.04%
2021/01/08	6	97.65	41	97.73	98.00	-35	8,987	-0.39%
2021/01/07	6	95.25	15	96.61	97.10	-9	8,858	-0.10%
2021/01/06	7.1	94.09	1	94.70	94.40	6.1	8,694	0.07%
2021/01/05	6	95.30	0	0.00	95.00	6	8,583	0.07%
2021/01/04	1	95.50	0	95.90	96.70	1	8,496	0.01%
2020/12/30	1	95.10	5.1	95.24	96.70	-4.1	8,215	-0.05%
2020/12/29	1	94.00	0.3	93.20	94.00	0.7	8,033	0.01%
2020/12/28	2.3	92.98	1	93.80	93.80	1.3	8,040	0.02%
2020/12/25	0	0.00	3.2	92.95	92.80	-3.2	8,039	-0.04%
2020/12/24	0	0.00	3	92.63	92.60	-3	8,038	-0.04%
2020/12/23	1	91.70	3	91.77	91.50	-2	8,049	-0.02%
2020/12/22	3.5	92.87	22	93.33	92.10	-18.5	8,079	-0.23%
2020/12/21	1	89.50	6.4	91.47	92.30	-5.4	8,082	-0.07%
2020/12/18	0	0.00	2	89.10	88.20	-2	7,923	-0.03%
2020/12/17	1	89.10	5.4	88.93	89.80	-4.4	7,980	-0.05%
2020/12/16	0	0.00	4	89.85	90.20	-4	8,259	-0.05%
2020/12/15	2	88.35	0	0.00	89.20	2	8,679	0.02%
2020/12/11	2	90.00	2	89.80	89.80	0	8,648	0.00%
2020/12/10	1.4	89.85	0	0.00	89.90	1.4	8,584	0.02%
2020/12/09	0.3	89.77	1	89.90	90.00	-0.7	8,508	-0.01%
2020/12/08	3	89.70	0	0.00	89.50	3	8,451	0.04%
2020/12/07	0.1	89.40	3	89.67	89.50	-2.9	8,341	-0.03%
2020/12/04	4.2	89.46	12	89.63	89.30	-7.8	8,247	-0.09%
2020/12/03	4	87.90	13.3	88.29	88.50	-9.3	8,034	-0.12%
2020/12/02	2.5	87.04	3	87.87	87.70	-0.5	7,953	-0.01%
2020/12/01	5	87.40	0	0.00	87.60	5	7,914	0.06%
2020/11/30	7.1	86.97	0	0.00	85.20	7.1	7,883	0.09%
2020/11/27	6.4	86.88	0	0.00	87.20	6.4	7,655	0.08%
2020/11/25	0	0.00	8	88.10	87.80	-8	7,670	-0.10%
2020/11/24	5.2	87.90	2	87.60	87.60	3.2	7,656	0.04%
2020/11/23	0.1	88.40	6	88.63	88.80	-5.9	7,598	-0.08%
2020/11/20	1.2	87.98	2	88.30	88.30	-0.8	7,505	-0.01%
2020/11/19	0.1	87.90	2	88.05	88.10	-1.9	7,458	-0.03%
2020/11/18	0.2	88.00	2	87.90	88.00	-1.8	7,348	-0.02%
2020/11/17	0	0.00	4	87.88	88.00	-4	7,252	-0.06%
2020/11/16	13	87.99	2	87.90	88.10	11	7,186	0.15%
2020/11/13	2	87.00	5	87.20	87.00	-3	6,953	-0.04%
2020/11/12	2	88.10	13	87.85	88.00	-11	6,845	-0.16%
2020/11/11	7	87.74	49.2	87.03	89.00	-42.2	6,688	-0.63%
2020/11/10	4.2	84.23	50	83.66	84.90	-45.8	6,018	-0.76%
2020/11/09	0.1	81.90	10	82.20	81.80	-9.9	5,593	-0.18%
2020/11/06	0	0.00	3	81.50	81.50	-3	5,562	-0.05%
2020/11/04	0	0.00	6	81.20	81.30	-6	5,636	-0.11%
2020/11/03	0.1	80.00	3	80.67	81.00	-2.9	5,642	-0.05%
2020/11/02	10	79.10	0	0.00	79.70	10	5,599	0.18%
2020/10/29	2	78.90	0	0.00	78.90	2	5,577	0.04%
2020/10/16	2	79.05	0	0.00	79.00	2	6,266	0.03%
2020/10/15	2	79.10	99	79.80	79.20	-97	6,293	-1.54%
2020/10/14	1	80.00	0	80.40	80.00	1	6,238	0.02%
2020/10/12	0	0.00	1	80.80	81.20	-1	6,341	-0.02%
2020/10/08	22	80.85	1	81.00	81.00	21	6,516	0.32%
2020/10/06	0.1	81.20	1	81.10	81.20	-0.9	6,681	-0.01%
2020/10/05	1	79.80	7	79.57	80.00	-6	6,730	-0.09%
2020/09/30	1	78.90	3	79.53	78.60	-2	6,726	-0.03%
2020/09/29	1	79.00	3	79.40	78.90	-2	6,763	-0.03%
2020/09/28	5	79.14	2	79.60	79.40	3	6,847	0.04%
2020/09/25	5	78.80	7	78.60	79.00	-2	6,906	-0.03%
2020/09/24	16	78.34	32	78.78	78.00	-16	6,873	-0.23%
2020/09/23	4	80.40	0	0.00	80.10	4	7,012	0.06%
2020/09/22	14	82.35	9	81.39	81.40	5	7,252	0.07%
2020/09/21	141	82.83	16	82.93	83.30	125	7,319	1.71%	大買/鉅額交易
2020/09/18	5	81.36	13	81.32	81.60	-8	7,144	-0.11%
2020/09/17	2	78.90	1.1	78.99	78.60	0.9	6,762	0.01%
2020/09/16	1	79.10	0	0.00	78.90	1	6,815	0.01%
2020/09/10	1	78.90	0	0.00	78.70	1	7,233	0.01%
2020/09/09	1	78.50	0	0.00	79.20	1	7,373	0.01%
2020/09/07	0	0.00	1	79.30	79.60	-1	7,528	-0.01%
2020/09/04	1	77.80	0	0.00	78.50	1	7,597	0.01%
2020/09/03	0	0.00	1	79.00	78.40	-1	7,625	-0.01%
2020/09/02	0	0.00	2	78.35	78.00	-2	7,652	-0.03%
2020/09/01	1	77.70	0	0.00	77.90	1	7,748	0.01%
2020/08/31	3	78.20	0	0.00	78.20	3	7,764	0.04%
2020/08/27	2	78.90	4	79.00	78.90	-2	7,887	-0.03%
2020/08/26	0	0.00	3	79.40	79.60	-3	7,903	-0.04%
2020/08/25	1	79.40	0	0.00	79.20	1	8,032	0.01%
2020/08/24	1	79.20	0	0.00	79.20	1	9,137	0.01%
2020/08/20	3.1	78.86	1	78.50	79.00	2.1	9,358	0.02%
2020/08/19	6	80.80	0	0.00	80.50	6	9,369	0.06%
2020/08/17	0	0.00	0.2	81.70	81.50	-0.2	9,492	0.00%
2020/08/14	0	0.00	0	81.00	80.80	0	9,534	0.00%
2020/08/13	0.2	81.10	0	0.00	80.90	0.2	9,588	0.00%
2020/08/12	6	80.80	14	80.80	80.70	-8	9,859	-0.08%
2020/08/11	17	81.72	12	81.89	81.50	5	9,924	0.05%
2020/08/10	8	80.49	0	0.00	81.10	8	9,915	0.08%
2020/08/07	0	80.00	2	80.00	79.60	-2	10,038	-0.02%
2020/08/06	20	78.88	1	79.10	79.10	19	10,188	0.19%
2020/08/05	1	78.00	3	77.90	78.10	-2	10,201	-0.02%
2020/08/04	7	77.71	0	0.00	77.60	7	10,244	0.07%
2020/08/03	4	77.65	0	0.00	77.40	4	10,268	0.04%
2020/07/31	5	78.70	0	0.00	78.50	5	10,240	0.05%
2020/07/29	3	78.40	2	78.55	77.90	1	10,295	0.01%
2020/07/28	6	77.42	2.3	77.31	77.30	3.7	10,402	0.04%
2020/07/27	1	78.20	0	0.00	78.10	1	10,446	0.01%
2020/07/24	5	79.76	0	0.00	79.70	5	10,367	0.05%
2020/07/23	8	80.23	2	80.50	80.10	6	10,299	0.06%
2020/07/22	3.1	80.54	16	80.40	80.50	-12.9	10,353	-0.12%
2020/07/21	18.1	80.92	1	80.60	80.50	17.1	10,313	0.17%
2020/07/20	4	81.00	0	0.00	80.50	4	10,331	0.04%
2020/07/17	5.1	81.20	0	0.00	81.00	5.1	10,441	0.05%
2020/07/16	7	80.99	0	0.00	81.00	7	10,585	0.07%
2020/07/15	7	80.36	4.2	80.33	80.40	2.8	10,629	0.03%
2020/07/14	9	81.12	0	0.00	81.00	9	10,534	0.09%
2020/07/13	6	82.00	1	82.10	82.00	5	10,498	0.05%
2020/07/10	3	82.13	4	82.13	82.00	-1	10,520	-0.01%
2020/07/09	3	83.17	0	0.00	83.00	3	10,542	0.03%
2020/07/08	4	83.38	0	0.00	83.20	4	10,538	0.04%
2020/07/07	1	83.70	0	0.00	83.70	1	10,536	0.01%
2020/07/06	6	84.47	3	84.73	84.40	3	10,511	0.03%
2020/07/03	0	0.00	2.2	84.42	84.30	-2.2	10,553	-0.02%
2020/07/02	14	84.31	1	84.30	83.80	13	10,656	0.12%
2020/07/01	4	87.70	10	87.70	87.60	-6	10,480	-0.06%
2020/06/30	5	87.10	0	0.00	87.60	5	10,251	0.05%
2020/06/29	7	86.66	0	0.00	86.60	7	10,181	0.07%
2020/06/24	1	87.50	3	87.40	87.40	-2	10,200	-0.02%
2020/06/23	6	86.97	1	86.80	86.90	5	10,232	0.05%
2020/06/22	3	86.40	7	87.40	86.80	-4	10,270	-0.04%
2020/06/19	11	86.45	0	0.00	85.80	11	10,360	0.11%
2020/06/18	10	86.50	23	86.02	86.20	-13	10,343	-0.13%
2020/06/17	12	86.17	0	0.00	86.20	12	10,501	0.11%
2020/06/16	7	86.26	11	86.55	86.10	-4	10,812	-0.04%
2020/06/15	5	86.08	1	86.90	86.00	4	11,086	0.04%
2020/06/12	22	86.43	1	86.00	86.40	21	11,363	0.18%
2020/06/11	5	88.54	2	89.00	88.00	3	11,489	0.03%
2020/06/09	12	88.51	16	89.27	89.50	-4	11,742	-0.03%
2020/06/08	0	0.00	5	89.00	89.20	-5	11,910	-0.04%
2020/06/05	4	87.33	7	87.33	87.60	-3	11,867	-0.03%
2020/06/04	0	0.00	10	86.86	86.80	-10	11,887	-0.08%
2020/06/03	1	86.00	8.5	85.92	86.10	-7.5	11,988	-0.06%
2020/06/02	4	84.23	0	0.00	84.30	4	11,906	0.03%
2020/06/01	15	84.20	1	84.50	83.80	14	11,880	0.12%
2020/05/29	2	83.00	4	83.85	83.00	-2	11,774	-0.02%
2020/05/28	13	85.18	0	0.00	83.80	13	10,725	0.12%
2020/05/27	5	85.00	0	0.00	85.20	5	10,681	0.05%
2020/05/26	0.1	85.80	9.8	86.03	85.70	-9.7	10,771	-0.09%
2020/05/25	11	83.85	0	0.00	84.30	11	10,845	0.10%
2020/05/22	4	85.25	0	0.00	85.00	4	10,912	0.04%
2020/05/21	1	86.20	22	86.13	86.50	-21	10,883	-0.19%
2020/05/20	0	0.00	6	86.10	86.40	-6	10,841	-0.06%
2020/05/19	5	86.66	2	86.80	86.20	3	10,818	0.03%
2020/05/18	15	83.10	26	85.06	85.00	-11	10,570	-0.10%
2020/05/15	4	83.55	17	83.71	83.60	-13	10,494	-0.12%
2020/05/14	36	83.86	0	0.00	83.50	36	10,434	0.35%
2020/05/13	14	84.93	0	0.00	85.10	14	10,279	0.14%
2020/05/12	4	86.40	0	0.00	86.50	4	10,087	0.04%
2020/05/11	0	0.00	23	87.63	87.50	-23	10,042	-0.23%
2020/05/08	1	86.30	1	86.70	86.40	0	9,996	0.00%
2020/05/07	1	85.50	0	0.00	85.30	1	9,948	0.01%
2020/05/05	1	85.70	2	86.10	85.80	-1	9,864	-0.01%
2020/05/04	15.8	85.17	31	85.05	85.50	-15.2	9,859	-0.15%
2020/04/30	34.3	87.17	14	87.27	87.90	20.3	9,734	0.21%
2020/04/29	4	84.03	2.1	83.90	83.80	1.9	9,589	0.02%
2020/04/28	8.5	82.25	0	0.00	82.70	8.5	9,566	0.09%
2020/04/27	3.5	81.86	5	82.20	82.00	-1.5	9,793	-0.01%
2020/04/23	4	80.43	0	0.00	80.40	4	9,671	0.04%
2020/04/22	4	79.28	6	79.17	80.20	-2	9,608	-0.02%
2020/04/21	5	80.40	0	0.00	80.10	5	9,523	0.05%
2020/04/20	10	82.34	0	0.00	82.40	10	9,439	0.11%
2020/04/17	4	83.50	7	83.96	83.20	-3	9,319	-0.03%
2020/04/16	33	82.13	1	83.00	82.10	32	9,199	0.35%
2020/04/15	4	83.30	1	82.90	83.10	3	9,122	0.03%
2020/04/14	3	82.27	1	82.80	82.20	2	9,057	0.02%
2020/04/13	9	80.89	2	80.90	80.70	7	9,011	0.08%
2020/04/10	2	81.30	2	82.75	81.90	0	9,003	0.00%
2020/04/09	1	80.50	1	80.70	80.60	0	8,969	0.00%
2020/04/08	2	80.35	1	80.30	80.40	1	8,895	0.01%
2020/04/07	1	79.60	2	79.50	79.80	-1	8,766	-0.01%
2020/04/01	5	74.96	0.5	75.10	74.40	4.5	8,483	0.05%
2020/03/31	0	0.00	7	75.67	75.10	-7	8,397	-0.08%
2020/03/30	4	74.20	3	74.87	75.20	1	8,263	0.01%
2020/03/27	3.1	74.80	2	74.90	74.70	1.1	8,114	0.01%
2020/03/26	2	74.30	0	0.00	74.10	2	7,992	0.03%
2020/03/25	3	74.60	19	73.99	74.90	-16	7,960	-0.20%
2020/03/24	5	70.72	1	70.90	70.50	4	7,851	0.05%
2020/03/23	2	66.30	4	67.00	66.70	-2	7,820	-0.03%
2020/03/20	25	69.13	3	68.73	68.80	22	7,659	0.29%
2020/03/19	10	66.45	0	0.00	66.60	10	7,292	0.14%
2020/03/18	3	71.67	4	71.70	70.00	-1	6,941	-0.01%
2020/03/17	5	75.02	5	75.36	74.60	0	6,617	0.00%
2020/03/16	5	79.54	0	0.00	78.20	5	6,390	0.08%
2020/03/13	2	77.75	0	0.00	80.60	2	6,270	0.03%
2020/03/12	5	84.52	0	0.00	84.00	5	5,995	0.08%
2020/03/11	4	88.53	0	0.00	88.90	4	5,750	0.07%
2020/03/09	11	89.30	0	0.00	89.30	11	5,588	0.20%
2020/03/06	5.9	91.77	0	0.00	91.40	5.9	5,391	0.11%
2020/03/05	1	92.60	0	0.00	93.30	1	5,331	0.02%
2020/03/03	10	90.77	6	91.77	91.60	4	5,337	0.07%
2020/03/02	1	89.50	8	90.10	90.00	-7	5,293	-0.13%
2020/02/27	1	91.30	2	91.00	91.00	-1	5,456	-0.02%
2020/02/26	5	91.66	11	91.60	91.50	-6	5,311	-0.11%
2020/02/25	12	92.57	1	93.10	93.10	11	5,139	0.21%
2020/02/24	12	93.80	0	0.00	93.30	12	5,016	0.24%
2020/02/21	2	94.70	0	0.00	94.60	2	4,997	0.04%
2020/02/20	7	95.10	0	0.00	94.70	7	4,996	0.14%
2020/02/19	1	96.20	13.4	95.88	96.20	-12.4	4,956	-0.25%
2020/02/17	4	94.05	0	0.00	94.80	4	4,913	0.08%
2020/02/14	2	94.95	3	95.00	95.20	-1	4,907	-0.02%
2020/02/13	1	93.80	0	0.00	94.80	1	4,905	0.02%
2020/02/12	7	93.90	0	0.00	94.00	7	4,925	0.14%
2020/02/10	1	93.40	0	0.00	94.00	1	4,973	0.02%
2020/02/07	8	93.81	0	0.00	93.70	8	5,003	0.16%
2020/02/06	0	0.00	10	94.44	94.50	-10	5,046	-0.20%
2020/02/05	3	92.50	0	0.00	92.70	3	5,046	0.06%
2020/02/04	1	92.50	0	0.00	93.50	1	4,983	0.02%
2020/02/03	10	93.50	0	0.00	93.00	10	4,997	0.20%
2020/01/31	7	93.54	2	93.70	93.40	5	4,978	0.10%
2020/01/30	10	93.58	3	94.90	91.60	7	4,914	0.14%
2020/01/20	1	99.20	0.5	99.00	99.00	0.5	4,653	0.01%
2020/01/17	1	98.50	0	0.00	99.00	1	4,679	0.02%
2020/01/15	1	98.10	0	0.00	98.50	1	4,749	0.02%
2020/01/14	1	98.90	0	0.00	98.80	1	4,751	0.02%
2020/01/13	2	99.40	0	0.00	99.70	2	4,694	0.04%
2020/01/10	0.1	99.80	0	0.00	99.80	0.1	4,702	0.00%
2020/01/09	1	99.60	0	0.00	100.00	1	4,768	0.02%
2020/01/06	0	0.00	5	101.80	102.00	-5	4,817	-0.10%
2020/01/03	1	100.00	1	101.50	101.50	0	4,769	0.00%
2019/12/30	0.1	99.90	0	0.00	99.90	0.1	4,751	0.00%
2019/12/27	0	0.00	3	101.00	101.00	-3	4,750	-0.06%
2019/12/26	1	99.40	0	0.00	99.80	1	4,756	0.02%
2019/12/25	0	0.00	3	100.00	100.00	-3	4,830	-0.06%
2019/12/20	3	100.50	1	99.90	101.00	2	4,972	0.04%
2019/12/19	2	99.75	5	100.84	99.90	-3	4,933	-0.06%
2019/12/18	14	101.00	38	99.77	101.50	-24	4,870	-0.49%
2019/12/17	0	0.00	24.1	97.94	99.10	-24.1	4,824	-0.50%
2019/12/16	3	97.07	18.2	97.59	96.80	-15.2	4,750	-0.32%
2019/12/13	20	96.98	20	97.10	96.80	0	4,768	0.00%
2019/12/12	28	96.89	2	97.10	96.90	26	4,765	0.55%
2019/12/11	4	96.38	0	0.00	96.50	4	4,959	0.08%
2019/12/10	4	96.35	0	0.00	96.50	4	4,981	0.08%
2019/12/06	1	96.30	0	0.00	97.20	1	4,992	0.02%
2019/12/05	5	96.60	0	0.00	96.40	5	4,997	0.10%
2019/12/04	2	96.60	0	0.00	97.50	2	5,005	0.04%
2019/12/03	11	97.25	1.1	97.24	97.50	9.9	5,063	0.19%
2019/12/02	0.2	97.70	0	0.00	98.10	0.2	5,139	0.00%
2019/11/29	0	0.00	5	98.10	97.20	-5	5,162	-0.10%
2019/11/27	1	97.70	0	0.00	98.40	1	5,230	0.02%
2019/11/26	0	0.00	23	97.91	98.00	-23	5,230	-0.44%
2019/11/25	2	97.10	35	96.82	97.00	-33	4,965	-0.66%
2019/11/22	21	96.24	0	0.00	96.80	21	5,143	0.41%
2019/11/21	4.1	96.00	32	95.90	96.20	-27.9	5,194	-0.54%
2019/11/20	8	96.68	0	0.00	96.50	8	5,186	0.15%
2019/11/19	34	96.68	0	0.00	97.40	34	5,175	0.66%
2019/11/15	4	96.55	0	0.00	96.80	4	5,251	0.08%
2019/11/14	3	96.40	0	0.00	96.60	3	5,297	0.06%
2019/11/13	5.1	96.52	4	96.60	96.30	1.1	5,417	0.02%
2019/11/11	1.2	96.51	0	0.00	97.00	1.2	5,621	0.02%
2019/11/08	21	98.06	20	97.50	97.40	1	5,701	0.02%
2019/11/07	2	97.60	0	0.00	98.20	2	5,712	0.04%
2019/11/06	0	0.00	7	98.00	98.70	-7	5,717	-0.12%
2019/11/05	9	98.57	0	0.00	98.90	9	5,736	0.16%
2019/11/04	0	0.00	6	98.45	98.90	-6	5,770	-0.10%
2019/11/01	5	97.60	0	0.00	98.10	5	5,888	0.08%
2019/10/31	5	97.52	0.1	97.90	97.80	4.9	6,059	0.08%
2019/10/30	1	96.40	4	97.75	98.30	-3	6,088	-0.05%
2019/10/28	2	97.10	14	97.18	97.20	-12	6,170	-0.19%
2019/10/25	21	96.90	8	97.25	97.30	13	6,213	0.21%
2019/10/24	0	0.00	9	96.81	97.50	-9	6,214	-0.14%
2019/10/23	20	96.35	68	95.92	95.80	-48	6,220	-0.77%
2019/10/22	47	95.99	0	0.00	96.80	47	6,250	0.75%
2019/10/18	0	0.00	3	96.70	96.00	-3	6,303	-0.05%
2019/10/17	2	96.60	51.1	95.85	96.60	-49.1	6,329	-0.78%
2019/10/16	2	95.40	0	0.00	95.90	2	6,297	0.03%
2019/10/15	0	0.00	4	94.08	94.60	-4	6,349	-0.06%
2019/10/14	49	93.53	1	93.70	93.30	48	6,339	0.76%
2019/10/09	1	93.10	0.7	93.50	93.10	0.3	6,348	0.00%
2019/10/07	4	93.48	5	93.98	94.10	-1	6,419	-0.02%
2019/10/04	13	93.21	2	93.45	93.30	11	6,467	0.17%
2019/10/03	1	92.80	0	0.00	93.10	1	6,544	0.02%
2019/10/02	1	94.00	0	0.00	93.80	1	6,552	0.02%
2019/09/27	3	95.00	10	95.20	94.50	-7	6,460	-0.11%
2019/09/25	1	95.20	0	0.00	95.50	1	6,853	0.01%
2019/09/24	1	96.10	0	0.00	96.70	1	6,941	0.01%
2019/09/23	1	97.50	0	0.00	96.80	1	6,950	0.01%
2019/09/20	1	97.40	0	0.00	97.60	1	7,007	0.01%
2019/09/19	0	0.00	5	96.90	97.30	-5	6,966	-0.07%
2019/09/17	0	0.00	5	97.78	97.80	-5	7,015	-0.07%
2019/09/16	14	99.44	3	98.87	98.00	11	7,083	0.16%
2019/09/12	0	0.00	1.3	96.32	96.10	-1.3	6,938	-0.02%
2019/09/10	0	0.00	0.2	95.50	95.50	-0.2	6,985	0.00%
2019/09/05	11	95.83	0	0.00	96.00	11	6,995	0.16%
2019/09/04	0	0.00	1	94.80	94.70	-1	6,959	-0.01%
2019/08/30	2	93.80	1	93.90	94.10	1	6,924	0.01%
2019/08/29	0	0.00	3	91.10	91.40	-3	6,840	-0.04%
2019/08/27	0	0.00	2	91.85	90.60	-2	6,881	-0.03%
2019/08/23	2	93.00	0	0.00	93.40	2	6,758	0.03%
2019/08/22	2	92.30	0	0.00	92.30	2	6,793	0.03%
2019/08/21	3	93.43	0	0.00	92.90	3	6,924	0.04%
2019/08/20	0.2	93.40	3	92.80	93.10	-2.8	6,882	-0.04%
2019/08/19	1	92.00	0	0.00	92.00	1	6,887	0.01%
2019/08/16	3	90.60	0	0.00	91.10	3	6,895	0.04%
2019/08/15	2	90.15	0	0.00	90.30	2	6,805	0.03%
2019/08/14	2	93.25	0	0.00	93.60	2	6,690	0.03%
2019/08/13	3	92.13	0	0.00	92.50	3	6,664	0.05%
2019/08/12	1	94.60	0	0.00	93.90	1	6,550	0.02%
2019/08/08	2	95.60	0	0.00	95.20	2	6,527	0.03%
2019/08/07	9	95.24	0	0.00	95.30	9	6,532	0.14%
2019/08/06	3	95.03	0	0.00	95.80	3	6,521	0.05%
2019/08/05	1	96.70	0	0.00	96.50	1	6,467	0.02%
2019/08/02	5	98.26	0	0.00	97.50	5	6,390	0.08%
2019/07/30	2	101.50	0	0.00	101.50	2	6,227	0.03%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/23	0	0.00	2	103.00	103.50	-2	6,375	-0.03%
2019/07/22	5	102.00	0	0.00	102.00	5	6,344	0.08%
2019/07/19	0	0.00	10	101.00	101.00	-10	6,300	-0.16%
2019/07/18	10	101.50	0	0.00	101.50	10	6,291	0.16%
2019/07/17	7.1	101.87	0	0.00	102.00	7.1	6,279	0.11%
2019/07/15	0	0.00	1	105.00	105.50	-1	6,133	-0.02%
2019/07/10	3	102.00	0	0.00	103.00	3	6,195	0.05%
2019/07/09	3	101.00	3	101.00	102.00	0	6,179	0.00%
2019/07/05	1	104.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	2	104.75	0	0.00	104.50	2	6,139	0.03%
2019/07/03	0	0.00	10	104.50	105.00	-10	6,196	-0.16%
2019/07/02	14	106.18	0	0.00	105.50	14	6,233	0.22%
2019/06/27	1	114.00	0	0.00	114.50	1	5,732	0.02%
2019/06/25	0.1	114.00	0	0.00	114.50	0.1	5,731	0.00%
2019/06/24	0	0.00	1	114.00	114.50	-1	5,712	-0.02%
2019/06/20	0	0.00	2	113.00	112.50	-2	5,615	-0.04%
2019/06/13	0	0.00	2	111.50	112.00	-2	5,535	-0.04%
2019/05/28	0	0.00	1	110.00	110.00	-1	5,967	-0.02%
2019/05/27	0	0.00	1	109.50	109.50	-1	5,895	-0.02%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/10	0	0.00	63	108.50	109.50	-63	6,228	-1.01%
2019/05/07	20	111.00	0	0.00	110.50	20	6,266	0.32%
2019/05/06	1	110.00	1	110.50	111.00	0	6,296	0.00%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/19	0	0.00	0.2	108.00	108.50	-0.2	6,352	0.00%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/16	0	0.00	5.8	108.50	109.00	-5.8	6,733	-0.09%
2019/04/15	1	108.50	0	0.00	108.50	1	6,752	0.01%
2019/04/10	0	0.00	3	110.00	110.00	-3	6,903	-0.04%
2019/04/08	0	0.00	1	108.00	108.00	-1	6,891	-0.01%
2019/03/29	0	0.00	1	109.00	109.50	-1	6,672	-0.01%
2019/03/27	0	0.00	0.5	108.50	109.00	-0.5	6,640	-0.01%
2019/03/22	1	107.00	0	0.00	107.50	1	6,658	0.02%
2019/03/12	0	0.00	0.3	104.00	104.50	-0.3	6,731	0.00%
2019/03/08	1	104.50	0	104.50	104.00	1	6,740	0.01%
2019/03/07	0	0.00	1	105.00	105.50	-1	6,752	-0.01%
2019/03/05	0	0.00	1	102.50	102.00	-1	6,726	-0.01%
2019/02/26	3.1	103.48	0	0.00	103.00	3.1	6,577	0.05%
2019/02/20	0	0.00	10	102.50	103.00	-10	6,439	-0.16%
2019/02/18	0	0.00	2	102.50	102.50	-2	6,311	-0.03%
2019/02/14	3	101.67	0	0.00	101.50	3	6,217	0.05%
2019/01/25	0	0.00	20	102.00	102.00	-20	6,147	-0.33%
2019/01/23	1	101.50	0	0.00	101.00	1	6,141	0.02%
2019/01/21	15	102.50	0	0.00	102.50	15	6,249	0.24%
2019/01/16	3	101.00	0	0.00	101.00	3	6,393	0.05%
2019/01/14	10	102.00	0	0.00	101.50	10	6,337	0.16%
2019/01/09	0	0.00	3	102.00	102.50	-3	6,326	-0.05%
2019/01/08	0	0.00	4	102.25	102.00	-4	6,152	-0.07%
2019/01/07	20	99.40	1	98.80	99.50	19	6,110	0.31%
2019/01/03	1	96.00	0	0.00	96.00	1	6,528	0.02%
2018/12/28	0	0.00	1	101.00	101.00	-1	6,477	-0.02%
2018/12/26	6	96.08	0	0.00	96.30	6	6,645	0.09%
2018/12/24	0	0.00	0.3	98.30	98.30	-0.3	6,851	0.00%
2018/12/21	0	0.00	0.9	99.00	98.60	-0.9	7,131	-0.01%
2018/12/13	1	98.40	0	0.00	99.10	1	8,201	0.01%
2018/12/12	2	98.80	0	0.00	99.00	2	8,322	0.02%
2018/12/06	2	100.00	0.2	100.00	100.00	1.8	8,384	0.02%
2018/12/05	1	100.00	1	102.00	101.00	0	8,363	0.00%
2018/12/04	0.2	101.50	0	0.00	101.50	0.2	8,409	0.00%
2018/12/03	0	0.00	3	102.50	102.00	-3	8,392	-0.04%
2018/11/28	0	0.00	1	99.40	100.00	-1	8,163	-0.01%
2018/11/27	3	99.10	0	0.00	99.00	3	8,158	0.04%
2018/11/26	5	100.40	1	101.00	101.00	4	8,183	0.05%
2018/11/22	3	100.00	4	100.88	101.00	-1	8,174	-0.01%
2018/11/21	7	99.83	0	0.00	99.80	7	8,195	0.09%
2018/11/20	2	100.50	0	0.00	100.50	2	8,168	0.02%
2018/11/19	1	101.50	0	0.00	102.00	1	8,215	0.01%
2018/11/16	0	0.00	5	100.50	101.00	-5	8,265	-0.06%
2018/11/15	1	100.50	2	101.00	101.00	-1	8,247	-0.01%
2018/11/14	5	99.60	0	0.00	100.00	5	8,285	0.06%
2018/11/13	0	0.00	52	99.03	100.00	-52	8,346	-0.62%
2018/11/12	0	0.00	93	101.24	101.00	-93	8,328	-1.12%
2018/11/09	3	100.33	0	0.00	101.00	3	8,335	0.04%
2018/11/08	2	102.00	38	102.00	102.00	-36	8,272	-0.44%
2018/11/07	0.7	102.00	0	0.00	102.50	0.7	8,242	0.01%
2018/11/05	0	0.00	2	101.75	103.00	-2	8,126	-0.02%
2018/11/02	1	99.60	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0	0.00	4	101.50	101.50	-4	8,033	-0.05%
2018/10/31	1	99.60	0	0.00	101.00	1	8,035	0.01%
2018/10/30	1	98.80	0	0.00	98.60	1	7,981	0.01%
2018/10/29	0	98.80	0	0.00	98.80	0	7,907	0.00%
2018/10/26	3	99.60	0	0.00	98.20	3	7,989	0.04%
2018/10/25	1	98.70	0	0.00	98.60	1	8,005	0.01%
2018/10/24	1	101.00	0	0.00	101.00	1	7,996	0.01%
2018/10/23	2	101.75	3	102.00	101.50	-1	7,975	-0.01%
2018/10/22	2	103.00	0	0.00	103.00	2	8,031	0.02%
2018/10/19	5	101.50	0	0.00	103.00	5	8,124	0.06%
2018/10/18	2	102.50	0	0.00	103.00	2	8,138	0.02%
2018/10/16	0	0.00	1	104.00	104.00	-1	8,121	-0.01%
2018/10/15	5	103.50	0	0.00	103.50	5	8,099	0.06%
2018/10/12	10	104.40	0	0.00	106.00	10	8,016	0.12%
2018/10/11	21	103.74	0	0.00	103.00	21	7,886	0.27%
2018/10/09	0	0.00	1	113.50	113.50	-1	7,564	-0.01%
2018/10/08	0	0.00	0.2	111.50	111.50	-0.2	7,611	0.00%
2018/10/05	13	110.12	0	0.00	111.00	13	7,649	0.17%
2018/10/04	1	112.50	0	0.00	113.00	1	7,629	0.01%
2018/10/02	10	116.00	0.2	115.50	115.00	9.8	7,791	0.13%
2018/09/27	0	0.00	1	116.50	117.00	-1	7,968	-0.01%
2018/09/26	30	114.50	0	0.00	114.50	30	7,834	0.38%
2018/09/25	1.6	115.19	7	118.00	115.50	-5.4	7,800	-0.07%
2018/09/21	1	117.50	3.2	115.92	117.50	-2.2	7,687	-0.03%
2018/09/19	0.3	112.50	0	0.00	113.00	0.3	7,449	0.00%
2018/09/17	1	111.50	0	0.00	112.50	1	7,230	0.01%
2018/09/11	0	0.00	0.2	111.00	111.00	-0.2	7,372	0.00%
2018/09/10	0.2	111.50	0	0.00	111.50	0.2	7,473	0.00%
2018/09/06	0	0.00	0	111.50	111.50	0	7,736	0.00%
2018/09/05	0	0.00	0.5	110.50	110.50	-0.5	7,862	-0.01%
2018/09/04	0	0.00	0	112.00	112.50	0	7,953	0.00%
2018/09/03	2	111.50	0	0.00	111.00	2	8,021	0.02%
2018/08/30	0	0.00	0.1	112.00	112.00	-0.1	8,081	0.00%
2018/08/28	0	0.00	2.1	113.50	114.00	-2.1	8,116	-0.03%
2018/08/27	0	0.00	3.1	113.33	113.50	-3.1	8,169	-0.04%
2018/08/24	0	0.00	2	113.00	112.50	-2	8,211	-0.02%
2018/08/23	0	0.00	0.1	113.00	113.50	-0.1	8,519	0.00%
2018/08/22	0	0.00	1	109.50	110.00	-1	8,578	-0.01%
2018/08/21	0	0.00	1	110.00	109.00	-1	8,633	-0.01%
2018/08/20	0.3	109.00	0	0.00	109.00	0.3	8,658	0.00%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/14	2.1	108.53	0	0.00	109.50	2.1	8,773	0.02%
2018/08/13	1	108.00	0	0.00	108.00	1	8,769	0.01%
2018/08/08	0	0.00	0	111.00	112.00	0	8,967	0.00%
2018/08/07	3	111.00	0	0.00	111.00	3	9,134	0.03%
2018/08/02	25	112.50	0	0.00	112.00	25	9,298	0.27%
2018/08/01	13	112.00	1	113.00	113.00	12	9,213	0.13%
2018/07/31	58	112.00	3	112.50	112.50	55	9,140	0.60%
2018/07/30	0	0.00	0.1	111.00	111.50	-0.1	9,040	0.00%
2018/07/26	0	0.00	2	110.00	111.00	-2	8,967	-0.02%
2018/07/25	0.1	108.50	0	0.00	108.50	0.1	8,875	0.00%
2018/07/24	0	0.00	1	109.00	109.50	-1	8,817	-0.01%
2018/07/23	0.1	108.00	0	0.00	108.50	0.1	8,782	0.00%
2018/07/17	31	107.48	0	0.00	107.00	31	8,766	0.35%
2018/07/16	69	108.50	1	110.00	108.50	68	8,748	0.78%
2018/07/13	0	0.00	3	109.50	110.00	-3	8,758	-0.03%
2018/07/11	3	106.67	0	0.00	106.00	3	8,633	0.03%
2018/07/09	1	110.50	1	112.00	111.00	0	8,359	0.00%
2018/07/06	3	109.83	74	111.48	109.50	-71	8,233	-0.86%
2018/07/05	0	0.00	11.3	113.97	113.50	-11.3	8,014	-0.14%
2018/07/04	0	0.00	18	113.50	114.00	-18	7,922	-0.23%
2018/06/29	0	0.00	2	112.00	112.50	-2	7,727	-0.03%
2018/06/25	0	0.00	2	110.00	110.00	-2	7,344	-0.03%
2018/06/20	0	0.00	0	107.50	107.50	0	7,211	0.00%
2018/06/19	0.2	105.50	0	0.00	105.50	0.2	7,317	0.00%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/06/08	2	108.50	0	0.00	108.50	2	6,968	0.03%
2018/05/25	2	109.50	0	0.00	108.50	2	6,335	0.03%
2018/05/23	1	109.50	0	0.00	110.00	1	6,344	0.02%
2018/05/18	0	0.00	3.9	112.15	112.00	-3.9	6,564	-0.06%
2018/05/17	0	0.00	1	112.50	111.50	-1	6,680	-0.01%
2018/05/14	2.8	110.71	4.2	109.76	111.00	-1.4	6,720	-0.02%
2018/05/11	0	0.00	2	108.00	108.50	-2	6,657	-0.03%
2018/05/02	0	0.00	27	105.04	105.50	-27	6,929	-0.39%
2018/04/30	0	0.00	0	104.00	104.50	0	6,946	0.00%
2018/04/26	2	104.50	0	0.00	104.00	2	6,989	0.03%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/18	1	106.00	0	0.00	106.00	1	6,963	0.01%
2018/04/13	0	0.00	0.1	106.00	106.50	-0.1	7,206	0.00%
2018/04/09	0	0.00	2	103.50	105.00	-2	7,376	-0.03%
2018/04/03	3	102.00	0	0.00	102.00	3	7,351	0.04%
2018/04/02	5	103.00	0	0.00	102.50	5	7,439	0.07%
2018/03/26	0	0.00	1.4	104.21	103.50	-1.4	7,579	-0.02%
2018/03/23	4	102.25	1	103.00	104.50	3	7,557	0.04%
2018/03/22	0	0.00	1	107.00	104.00	-1	7,508	-0.01%
2018/03/21	0	0.00	6	106.25	106.50	-6	7,365	-0.08%
2018/03/20	1	105.00	4	105.11	105.00	-3	7,346	-0.04%
2018/03/16	3	101.00	0	0.00	102.00	3	7,292	0.04%
2018/03/15	0.9	102.00	0	0.00	102.00	0.9	7,123	0.01%
2018/03/09	2	101.00	0	0.00	101.50	2	7,156	0.03%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/03/06	1	101.50	1	101.50	101.50	0	7,229	0.00%
2018/03/05	2	101.00	0	0.00	101.00	2	7,462	0.03%
2018/03/02	2	100.50	2	101.00	100.50	0	7,459	0.00%
2018/03/01	0	0.00	10	101.50	102.00	-10	7,442	-0.13%
2018/02/27	0	0.00	2	104.00	103.50	-2	7,402	-0.03%
2018/02/26	0	0.00	12.6	104.39	103.50	-12.6	7,380	-0.17%
2018/02/23	0	0.00	1	103.00	104.00	-1	7,388	-0.01%
2018/02/22	2	101.00	2	102.00	102.50	0	7,428	0.00%
2018/02/21	0	0.00	2	103.99	104.00	-2	7,377	-0.03%
2018/02/12	1	101.00	7	101.71	101.00	-6	7,206	-0.08%
2018/02/09	11	97.64	0	0.00	97.80	11	7,078	0.16%
2018/02/07	0	0.00	16	101.13	101.00	-16	6,893	-0.23%
2018/02/06	1	97.50	0	0.00	96.70	1	6,692	0.01%
2018/02/02	1	102.00	0	0.00	100.00	1	6,467	0.02%
2018/02/01	0	0.00	7	102.50	103.00	-7	6,372	-0.11%
2018/01/31	2	101.00	2	104.00	103.50	0	6,306	0.00%
2018/01/30	0	0.00	8	103.31	103.00	-8	6,240	-0.13%
2018/01/29	1	103.50	0	0.00	104.50	1	6,165	0.02%
2018/01/26	0	0.00	0.8	103.00	103.50	-0.8	6,101	-0.01%
2018/01/23	0	0.00	0.7	99.80	100.00	-0.7	5,883	-0.01%
2018/01/19	0	0.00	2	100.35	100.50	-2	5,731	-0.03%
2018/01/18	1	101.50	0	0.00	101.50	1	5,650	0.02%
2018/01/17	1	102.00	0	0.00	102.00	1	5,594	0.02%
2018/01/16	0	0.00	20.6	101.50	102.00	-20.6	5,560	-0.37%
2018/01/15	0	0.00	11	101.91	102.00	-11	5,549	-0.20%
2018/01/12	1	101.50	1	102.00	101.50	0	5,538	0.00%
2018/01/11	0	0.00	10.6	100.97	101.00	-10.6	5,442	-0.19%
2018/01/10	7	101.50	21	102.02	101.00	-14	5,364	-0.26%
2018/01/09	0	0.00	7	101.86	102.50	-7	5,270	-0.13%
2018/01/08	2	98.80	1	99.50	99.50	1	5,132	0.02%