台塑 (1301)-元大-台中中港券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.5
漲跌
▼0.8
漲幅
-1.15%
成交量
5,976張
產業
上市塑膠類股▼1.11%
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	68.80	0	0.00	68.50	2	7,299	0.03%
2024/04/29	0	69.20	2	68.90	69.30	-2	7,295	-0.03%
2024/04/26	5	67.98	0	0.00	67.70	5	7,305	0.07%
2024/04/25	1	67.71	0	0.00	67.90	1	7,355	0.01%
2024/04/24	0.5	68.98	0.1	69.40	68.80	0.5	7,414	0.01%
2024/04/23	1	69.69	0	0.00	69.10	1	7,613	0.01%
2024/04/22	0	68.50	2	69.35	69.70	-2	7,832	-0.03%
2024/04/19	1.2	67.04	2	67.80	67.10	-0.8	7,762	-0.01%
2024/04/18	2	67.80	4	67.60	68.10	-2	7,638	-0.03%
2024/04/17	0.1	67.90	0	0.00	67.80	0.1	7,694	0.00%
2024/04/16	3.2	68.01	0	0.00	68.00	3.2	7,665	0.04%
2024/04/12	3.4	70.10	2	69.80	69.70	1.4	7,507	0.02%
2024/04/11	1	71.10	0	0.00	70.90	1	7,386	0.01%
2024/04/10	4	71.90	4	72.12	72.00	0	7,326	0.00%
2024/04/09	1.2	71.45	0	71.50	71.50	1.2	7,318	0.02%
2024/04/08	4.2	70.04	0	0.00	70.40	4.2	7,243	0.06%
2024/04/03	0.1	70.38	0	0.00	70.00	0.1	7,200	0.00%
2024/04/02	1.4	70.54	1	70.70	70.80	0.4	7,164	0.01%
2024/04/01	6	70.43	3.2	70.60	70.90	2.8	7,167	0.04%
2024/03/29	2	69.20	4	68.65	68.90	-2	7,026	-0.03%
2024/03/28	1	68.10	0	0.00	68.10	1	6,964	0.01%
2024/03/27	0.2	68.90	1	68.50	68.50	-0.8	6,967	-0.01%
2024/03/26	7	68.94	0.2	69.19	69.30	6.8	6,941	0.10%
2024/03/25	1	67.21	38.5	67.37	67.80	-37.5	6,841	-0.55%
2024/03/22	2.1	66.95	19	67.20	67.00	-16.9	6,816	-0.25%
2024/03/21	1.6	67.49	1	67.02	67.40	0.5	6,754	0.01%
2024/03/20	16.2	66.68	21.2	67.20	66.80	-5	6,750	-0.07%
2024/03/19	5.1	67.82	0	0.00	67.80	5.1	6,579	0.08%
2024/03/18	1	68.21	0	0.00	68.40	1	6,539	0.02%
2024/03/15	2	68.90	3	69.00	68.60	-1	6,521	-0.02%
2024/03/14	0.1	68.91	2	68.70	69.30	-1.9	6,386	-0.03%
2024/03/13	10	68.20	2	68.80	68.40	8	6,336	0.13%
2024/03/12	2	69.40	0	69.60	69.30	2	6,249	0.03%
2024/03/11	4	68.43	0	0.00	68.90	4	6,195	0.07%
2024/03/08	9.1	68.71	0	0.00	68.60	9.1	6,093	0.15%
2024/03/07	4.4	69.88	0	0.00	69.80	4.4	5,894	0.07%
2024/03/06	14	70.51	0	0.00	70.50	14	5,755	0.24%
2024/03/05	10.1	70.46	0.1	70.70	70.40	10	5,848	0.17%
2024/03/04	3	70.80	0	0.00	70.80	3	5,751	0.05%
2024/03/01	1	71.31	2	71.60	71.60	-1	5,705	-0.02%
2024/02/29	1.1	71.70	0	0.00	71.70	1.1	5,711	0.02%
2024/02/27	2.6	71.64	0	0.00	71.80	2.6	5,618	0.05%
2024/02/26	0	72.26	0	0.00	72.10	0	5,574	0.00%
2024/02/23	4.2	72.43	0	0.00	72.00	4.2	5,564	0.08%
2024/02/22	0	73.45	0	0.00	73.20	0	5,606	0.00%
2024/02/21	0	73.80	0	0.00	73.50	0	5,641	0.00%
2024/02/20	0.1	73.60	0	0.00	73.70	0.1	5,672	0.00%
2024/02/19	0	73.80	8.1	73.89	73.80	-8.1	5,777	-0.14%
2024/02/16	0	73.00	3	73.20	73.00	-3	5,898	-0.05%
2024/02/15	1	72.40	20.5	71.72	72.40	-19.5	5,926	-0.33%
2024/02/05	3	72.40	0	72.80	72.40	3	5,877	0.05%
2024/02/02	0.3	73.40	1	72.90	73.50	-0.7	5,845	-0.01%
2024/02/01	0	72.90	3	73.10	73.50	-3	5,834	-0.05%
2024/01/31	10	72.20	10	72.10	72.10	0	5,814	0.00%
2024/01/30	7	72.08	0	0.00	72.00	7	5,792	0.12%
2024/01/29	5.4	73.49	2.1	73.51	73.60	3.2	5,780	0.06%
2024/01/26	0.3	72.78	0	0.00	72.70	0.3	5,764	0.00%
2024/01/25	6.3	71.77	1	71.60	71.70	5.3	5,741	0.09%
2024/01/24	12.3	72.09	2.3	71.88	72.10	10.1	5,753	0.18%
2024/01/23	2.3	71.04	1	70.90	71.10	1.3	5,766	0.02%
2024/01/22	2.3	70.72	6	70.62	70.60	-3.7	5,748	-0.06%
2024/01/19	1	71.30	3	71.43	71.20	-2	5,682	-0.03%
2024/01/18	30.3	71.13	0	0.00	71.10	30.3	5,637	0.54%
2024/01/17	12.6	71.94	1	73.00	71.80	11.6	5,533	0.21%
2024/01/16	14.6	73.74	9	73.80	73.60	5.6	5,375	0.10%
2024/01/15	4.1	75.55	0	0.00	75.50	4.1	5,152	0.08%
2024/01/12	1.2	75.95	0	0.00	76.00	1.2	5,145	0.02%
2024/01/11	7.9	76.12	1.2	75.78	75.90	6.7	5,149	0.13%
2024/01/10	1.2	77.13	0	0.00	77.00	1.2	5,140	0.02%
2024/01/09	2.1	77.81	0	0.00	77.60	2.1	5,162	0.04%
2024/01/08	0	78.50	0	0.00	78.10	0	5,142	0.00%
2024/01/05	0	78.40	0	0.00	78.10	0	5,182	0.00%
2024/01/04	0.1	78.40	1	78.20	78.30	-1	5,272	-0.02%
2024/01/03	5.5	78.29	1	78.10	78.10	4.5	5,384	0.08%
2024/01/02	2	78.85	2	79.00	79.20	0	5,330	0.00%
2023/12/28	1	79.70	0	0.00	79.80	1	5,449	0.02%
2023/12/27	0	0.00	7	79.20	79.60	-7	5,489	-0.13%
2023/12/26	0.1	79.08	0	0.00	78.80	0.1	5,502	0.00%
2023/12/25	0	0.00	2	78.60	78.70	-2	5,532	-0.04%
2023/12/22	1	78.80	3	78.80	78.80	-2	5,585	-0.04%
2023/12/20	0	0.00	0.2	80.00	79.90	-0.2	5,553	0.00%
2023/12/18	0	0.00	6	80.00	80.50	-6	5,566	-0.11%
2023/12/15	1.1	79.72	10	79.80	79.70	-9	5,553	-0.16%
2023/12/14	0	79.10	0	0.00	79.80	0	5,408	0.00%
2023/12/13	0.1	79.13	0	0.00	78.90	0.1	5,400	0.00%
2023/12/12	1	79.70	0	0.00	79.60	1	5,503	0.02%
2023/12/08	2	79.80	0	0.00	80.00	2	5,586	0.04%
2023/12/07	2	80.00	8	80.28	79.90	-6	5,617	-0.11%
2023/12/05	0	80.60	0	0.00	80.70	0	5,654	0.00%
2023/11/30	5	80.80	0	0.00	80.80	5	5,674	0.09%
2023/11/29	0.2	81.80	0	0.00	81.40	0.2	5,609	0.00%
2023/11/28	0	0.00	3	81.83	82.00	-3	5,589	-0.05%
2023/11/27	0	0.00	1	81.20	81.40	-1	5,685	-0.02%
2023/11/24	0	0.00	5	81.50	81.60	-5	5,711	-0.09%
2023/11/23	0	0.00	0	81.00	80.90	0	5,695	0.00%
2023/11/22	2	81.20	2	81.30	81.30	0	5,755	0.00%
2023/11/21	0	0.00	1.1	81.50	81.90	-1.1	5,819	-0.02%
2023/11/20	2	80.40	0.1	80.50	80.80	2	5,806	0.03%
2023/11/17	0	80.90	2	80.90	80.80	-2	5,837	-0.03%
2023/11/16	6	80.32	2.4	80.61	81.20	3.6	5,852	0.06%
2023/11/15	0	0.00	4	79.40	79.90	-4	5,819	-0.07%
2023/11/13	10	77.40	0	0.00	77.50	10	5,872	0.17%
2023/11/10	10	77.70	0	0.00	77.70	10	6,009	0.17%
2023/11/09	0	0.00	2	78.20	78.30	-2	6,054	-0.03%
2023/11/08	3	77.80	0	0.00	77.90	3	6,110	0.05%
2023/11/07	2	77.80	0	0.00	78.10	2	6,117	0.03%
2023/11/06	1	78.70	0	0.00	78.60	1	6,130	0.02%
2023/11/03	2	77.65	0	0.00	77.90	2	6,084	0.03%
2023/11/02	0	0.00	6.8	77.06	77.20	-6.8	6,087	-0.11%
2023/11/01	6	76.88	0	0.00	76.80	6	6,086	0.10%
2023/10/31	6	77.00	0	0.00	77.00	6	6,093	0.10%
2023/10/30	3	77.27	0	0.00	77.20	3	6,107	0.05%
2023/10/27	1	77.40	0	0.00	77.20	1	6,147	0.02%
2023/10/26	20	77.22	0	0.00	77.10	20	6,183	0.32%
2023/10/25	0	78.00	2	78.05	77.80	-2	6,158	-0.03%
2023/10/24	3.4	77.87	3	78.00	77.80	0.4	6,201	0.01%
2023/10/23	1	78.20	0	0.00	78.10	1	6,203	0.02%
2023/10/20	0	79.00	0	0.00	78.60	0	6,267	0.00%
2023/10/19	1.5	79.50	1	79.70	79.30	0.5	6,383	0.01%
2023/10/13	0.2	80.50	0	0.00	80.50	0.2	6,557	0.00%
2023/10/12	1	80.00	1	80.70	80.70	0	6,606	0.00%
2023/10/11	0	79.60	0	0.00	79.60	0	6,622	0.00%
2023/10/06	20.1	79.00	0	0.00	78.80	20.1	6,605	0.30%
2023/10/05	0	78.83	0	0.00	78.70	0	6,688	0.00%
2023/10/04	19.1	78.44	2	78.40	78.40	17.1	6,753	0.25%
2023/10/03	8.4	79.23	0	0.00	79.10	8.4	6,774	0.12%
2023/10/02	0	79.63	0	0.00	79.60	0	6,925	0.00%
2023/09/28	3.1	79.67	0.1	79.90	79.80	2.9	7,083	0.04%
2023/09/27	4	79.83	0	0.00	79.80	4	7,084	0.06%
2023/09/26	0	80.73	0	0.00	80.40	0	7,171	0.00%
2023/09/25	0	81.30	0	0.00	81.60	0	7,220	0.00%
2023/09/22	1	81.01	0	0.00	81.10	1	7,351	0.01%
2023/09/21	1.1	81.23	0	0.00	81.20	1.1	7,437	0.01%
2023/09/15	0.1	82.79	0	0.00	83.30	0.1	8,020	0.00%
2023/09/14	0	0.00	1	83.10	83.10	-1	8,008	-0.01%
2023/09/13	0	0.00	1	82.60	82.50	-1	8,163	-0.01%
2023/09/12	0	82.50	1	82.40	82.40	-1	8,438	-0.01%
2023/09/11	0	82.20	0	0.00	82.40	0	8,423	0.00%
2023/09/08	0.3	82.10	2	82.05	82.10	-1.7	8,445	-0.02%
2023/09/07	0	81.20	0	0.00	81.30	0	8,483	0.00%
2023/09/06	0	81.40	0	0.00	81.20	0	8,485	0.00%
2023/09/05	3.1	81.71	4	81.93	82.00	-0.9	8,483	-0.01%
2023/09/04	0.1	80.70	0	0.00	81.50	0.1	8,539	0.00%
2023/09/01	0	80.40	1	80.30	80.20	-1	8,553	-0.01%
2023/08/31	4.1	79.80	0	0.00	79.50	4.1	8,674	0.05%
2023/08/30	0	80.30	0	0.00	80.30	0	8,597	0.00%
2023/08/29	1	79.60	0	0.00	80.30	1	8,620	0.01%
2023/08/28	1	79.40	0	0.00	79.60	1	8,671	0.01%
2023/08/24	0	79.50	0	0.00	79.70	0	9,140	0.00%
2023/08/23	0	79.80	0	0.00	79.40	0	9,096	0.00%
2023/08/22	5.3	79.71	0	0.00	79.90	5.3	9,077	0.06%
2023/08/21	1	80.00	0	0.00	80.10	1	9,035	0.01%
2023/08/18	1.2	80.26	0	0.00	80.30	1.2	8,993	0.01%
2023/08/17	23.1	79.27	1	79.80	79.80	22.1	8,949	0.25%
2023/08/16	17.6	80.88	1	80.90	80.90	16.6	8,840	0.19%
2023/08/15	0	83.07	0.1	82.90	82.40	-0.1	8,753	0.00%
2023/08/14	0.1	83.49	0	0.00	83.00	0.1	8,780	0.00%
2023/08/11	1	84.50	0	0.00	84.00	1	8,847	0.01%
2023/08/10	2.1	84.55	0	0.00	84.50	2.1	8,896	0.02%
2023/08/09	0	0.00	2	84.10	84.30	-2	8,882	-0.02%
2023/08/08	0	84.10	2	83.90	83.70	-2	8,927	-0.02%
2023/08/07	0	84.50	0	0.00	84.20	0	8,920	0.00%
2023/08/04	1	84.00	0	0.00	84.00	1	8,942	0.01%
2023/08/02	1.2	83.67	3	83.63	83.50	-1.8	8,934	-0.02%
2023/08/01	0	84.30	1	84.20	84.20	-1	8,853	-0.01%
2023/07/31	0	83.60	0	0.00	83.20	0	8,776	0.00%
2023/07/28	3.1	83.09	3	83.60	83.00	0.1	8,722	0.00%
2023/07/27	6	83.27	0	0.00	83.30	6	8,705	0.07%
2023/07/26	4	82.60	0.2	82.70	83.00	3.8	8,699	0.04%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	3.1	82.27	1	82.30	82.20	2.1	8,656	0.02%
2023/07/21	1.2	82.80	0	0.00	82.60	1.2	8,577	0.01%
2023/07/20	0.2	83.20	0	0.00	83.20	0.2	8,544	0.00%
2023/07/19	2	83.00	0	0.00	82.80	2	8,529	0.02%
2023/07/18	2	83.00	1	83.20	82.90	1	8,488	0.01%
2023/07/17	6	83.13	0	0.00	83.10	6	8,403	0.07%
2023/07/14	2	83.90	1	84.00	83.70	1	8,378	0.01%
2023/07/13	1	82.60	1	82.80	82.70	0	8,312	0.00%
2023/07/12	2.2	82.45	0	0.00	82.40	2.2	8,267	0.03%
2023/07/11	11	82.38	0	0.00	82.40	11	8,211	0.13%
2023/07/10	2.6	82.54	0	0.00	82.30	2.6	8,154	0.03%
2023/07/07	21.1	82.22	1	82.30	82.00	20.1	8,054	0.25%
2023/07/06	55.1	83.62	0	0.00	83.20	55.1	7,874	0.70%
2023/07/05	4.5	84.98	0	0.00	84.70	4.5	7,691	0.06%
2023/07/04	7.3	85.15	0	0.00	84.70	7.3	7,658	0.10%
2023/07/03	6	85.73	0	0.00	85.60	6	7,560	0.08%
2023/06/30	10.1	86.00	0	0.00	85.70	10.1	7,521	0.13%
2023/06/29	1.3	86.29	0	0.00	86.20	1.3	7,427	0.02%
2023/06/28	27.1	86.22	0	0.00	86.20	27.1	7,356	0.37%
2023/06/27	6.1	87.67	0	0.00	87.00	6.1	7,266	0.08%
2023/06/26	3	92.17	0	0.00	92.00	3	7,019	0.04%
2023/06/21	0	92.70	0	0.00	92.80	0	6,899	0.00%
2023/06/20	2.2	92.11	0	0.00	92.60	2.2	6,850	0.03%
2023/06/19	0.1	92.30	0	92.30	91.60	0.1	6,731	0.00%
2023/06/16	2.5	93.14	2	93.00	92.50	0.5	6,522	0.01%
2023/06/15	0.2	94.00	0.2	93.95	94.10	0	6,242	0.00%
2023/06/12	2	94.00	0.1	94.20	93.90	1.9	6,339	0.03%
2023/06/09	0.2	94.30	0	94.30	94.10	0.2	6,353	0.00%
2023/06/08	2	94.00	2	94.10	93.80	0	6,366	0.00%
2023/06/07	0	0.00	2	94.00	94.00	-2	6,346	-0.03%
2023/06/06	0	0.00	0	94.40	94.40	0	6,287	0.00%
2023/06/05	0	0.00	2	94.20	94.00	-2	6,198	-0.03%
2023/06/02	0	0.00	1	93.40	93.70	-1	6,137	-0.02%
2023/05/31	0.1	93.65	1	93.80	94.10	-0.9	6,045	-0.01%
2023/05/30	2	93.10	2	92.80	93.50	0	5,554	0.00%
2023/05/29	0	0.00	1	93.70	93.30	-1	5,516	-0.02%
2023/05/26	0.1	93.10	0	0.00	93.50	0.1	5,536	0.00%
2023/05/24	2	93.00	0	0.00	93.90	2	5,556	0.04%
2023/05/22	1	93.20	1	94.10	93.50	0	5,493	0.00%
2023/05/19	1.1	93.60	0	0.00	94.00	1.1	5,434	0.02%
2023/05/18	0	0.00	2.2	93.63	94.30	-2.2	5,329	-0.04%
2023/05/17	0	0.00	0	93.85	94.30	0	5,298	0.00%
2023/05/16	0	0.00	2	92.85	93.10	-2	5,232	-0.04%
2023/05/10	0	0.00	0.3	93.47	93.80	-0.3	5,068	-0.01%
2023/05/05	1	93.80	0	0.00	93.80	1	5,047	0.02%
2023/05/04	0	0.00	1	93.70	93.70	-1	5,106	-0.02%
2023/05/03	4.1	93.70	0	93.80	93.60	4.1	5,169	0.08%
2023/05/02	0.1	93.40	0	0.00	93.90	0.1	5,287	0.00%
2023/04/28	0	0.00	1	94.00	93.90	-1	5,393	-0.02%
2023/04/27	0	0.00	3	93.63	93.70	-3	5,372	-0.06%
2023/04/26	0.1	92.80	0	0.00	93.60	0.1	5,327	0.00%
2023/04/24	1	92.50	0.1	93.10	93.00	0.9	5,197	0.02%
2023/04/21	0.2	92.40	3	92.90	92.50	-2.8	5,192	-0.05%
2023/04/18	0	0.00	4	93.43	93.00	-4	5,141	-0.08%
2023/04/17	1	93.90	1.4	93.99	94.00	-0.4	5,158	-0.01%
2023/04/14	0	0.00	3	93.53	93.30	-3	5,117	-0.06%
2023/04/13	1	92.70	3	93.13	93.10	-2	5,134	-0.04%
2023/04/12	0.2	92.02	11	92.43	92.60	-10.8	5,090	-0.21%
2023/04/11	0	0.00	0.2	92.30	92.60	-0.2	5,079	0.00%
2023/04/10	0	91.50	0	91.90	92.10	0	5,092	0.00%
2023/04/07	0.1	91.10	0	0.00	90.80	0.1	5,063	0.00%
2023/04/06	0	0.00	0	91.80	91.40	0	5,029	0.00%
2023/03/30	0	0.00	0	92.10	92.40	0	5,188	0.00%
2023/03/28	1.1	92.10	7.2	92.11	92.30	-6.1	5,513	-0.11%
2023/03/27	3	91.70	11	91.74	91.80	-8	5,690	-0.14%
2023/03/24	0	0.00	0	91.10	91.40	0	5,972	0.00%
2023/03/23	0.9	90.92	0	0.00	91.40	0.9	6,108	0.01%
2023/03/22	0	0.00	15	90.90	90.90	-15	6,162	-0.24%
2023/03/21	0	0.00	1	90.90	90.50	-1	6,256	-0.02%
2023/03/17	0.1	89.30	0	0.00	90.70	0.1	6,345	0.00%
2023/03/16	0.6	88.44	0	0.00	88.50	0.6	6,266	0.01%
2023/03/15	0	89.88	0	0.00	89.00	0	6,268	0.00%
2023/03/14	0.1	89.51	3	89.40	89.40	-2.9	6,322	-0.05%
2023/03/13	10	90.20	3	90.10	90.10	7	6,365	0.11%
2023/03/10	7.3	89.80	2	90.00	89.80	5.3	6,397	0.08%
2023/03/09	4.3	90.91	0	0.00	90.60	4.3	6,418	0.07%
2023/03/08	0.3	91.13	0	0.00	91.80	0.3	6,495	0.00%
2023/03/07	0.1	91.40	0	0.00	91.40	0.1	6,490	0.00%
2023/03/06	0.1	90.94	0	0.00	91.50	0.1	6,556	0.00%
2023/03/03	0	90.40	0	0.00	90.70	0	6,576	0.00%
2023/03/02	1	89.81	2	89.80	90.20	-1	6,640	-0.01%
2023/03/01	3.1	90.20	2	89.90	90.20	1.1	6,640	0.02%
2023/02/24	0.1	91.00	0	0.00	90.90	0.1	6,640	0.00%
2023/02/23	0.1	91.50	0	0.00	91.30	0.1	6,605	0.00%
2023/02/22	0	91.30	0	0.00	91.70	0	6,591	0.00%
2023/02/20	0	0.00	2	90.45	90.70	-2	6,643	-0.03%
2023/02/17	1	90.00	0	0.00	90.10	1	6,709	0.01%
2023/02/16	1.1	89.90	0	0.00	89.70	1.1	6,870	0.02%
2023/02/15	0.3	89.83	0	0.00	89.60	0.3	6,983	0.00%
2023/02/14	0	0.00	2	90.00	90.60	-2	6,949	-0.03%
2023/02/13	0	0.00	0.2	89.40	89.30	-0.2	6,919	0.00%
2023/02/08	0	89.50	14	89.52	89.40	-14	7,083	-0.20%
2023/02/07	6.1	88.98	0	0.00	89.00	6.1	7,121	0.09%
2023/02/03	0.1	88.60	0	0.00	88.60	0.1	7,161	0.00%
2023/02/02	1	88.50	1	89.00	89.00	0	7,184	0.00%
2023/02/01	3.2	88.59	0	0.00	88.90	3.2	7,152	0.05%
2023/01/31	0	0.00	4	90.10	89.30	-4	7,162	-0.06%
2023/01/30	0.3	89.30	3	89.47	90.00	-2.8	7,070	-0.04%
2023/01/16	0	88.20	1	88.20	88.30	-1	6,976	-0.01%
2023/01/13	0	0.00	0.4	88.00	88.20	-0.4	7,064	-0.01%
2023/01/12	0.1	87.90	0	0.00	87.70	0.1	7,453	0.00%
2023/01/11	1	87.80	1.1	88.28	87.90	-0.1	7,570	0.00%
2023/01/10	0	88.60	2	88.80	88.90	-2	7,628	-0.03%
2023/01/09	0	88.40	3	88.73	88.90	-3	7,691	-0.04%
2023/01/06	1	87.90	3	87.70	88.00	-2	7,752	-0.03%
2023/01/05	0	0.00	2	86.55	87.50	-2	8,088	-0.02%
2023/01/04	0	86.85	0	0.00	86.60	0	8,413	0.00%
2023/01/03	2	85.90	0	0.00	87.00	2	8,539	0.02%
2022/12/29	5.3	86.11	3	86.00	86.10	2.3	8,694	0.03%
2022/12/28	1	86.40	0	0.00	86.90	1	8,733	0.01%
2022/12/27	0.1	87.10	2	87.20	87.20	-1.9	8,734	-0.02%
2022/12/26	1	86.80	0	87.00	86.90	1	8,766	0.01%
2022/12/23	0	86.10	0	0.00	86.80	0	8,896	0.00%
2022/12/22	0.1	86.67	2	85.80	87.20	-1.9	8,934	-0.02%
2022/12/21	5.1	85.43	0	0.00	85.40	5.1	8,866	0.06%
2022/12/20	5	85.60	2.1	85.99	85.30	2.9	8,783	0.03%
2022/12/19	2	86.85	0.2	86.90	86.30	1.8	8,717	0.02%
2022/12/16	3.1	88.03	5	88.42	87.60	-1.9	8,543	-0.02%
2022/12/15	1	87.50	0	88.80	88.90	1	8,295	0.01%
2022/12/14	0.1	87.25	2	87.00	87.20	-1.9	8,184	-0.02%
2022/12/13	1	86.11	0	0.00	86.30	1	8,153	0.01%
2022/12/12	4	86.75	0	0.00	86.70	4	8,252	0.05%
2022/12/08	1	87.40	1	87.30	87.30	0	9,540	0.00%
2022/12/07	0	88.52	0	0.00	88.10	0	9,661	0.00%
2022/12/06	3.1	88.20	0	0.00	87.30	3.1	9,655	0.03%
2022/12/05	0	89.40	1	89.50	89.10	-1	9,593	-0.01%
2022/12/02	2	89.50	0	0.00	89.10	2	9,596	0.02%
2022/12/01	1.2	90.48	2	90.55	90.70	-0.8	9,620	-0.01%
2022/11/30	0	0.00	2	89.20	90.20	-2	9,625	-0.02%
2022/11/29	0	89.00	0	0.00	88.90	0	9,597	0.00%
2022/11/28	3	88.61	0	0.00	89.10	3	9,723	0.03%
2022/11/25	1	89.40	0	0.00	89.90	1	9,757	0.01%
2022/11/24	0	89.10	2	89.50	89.70	-2	9,761	-0.02%
2022/11/21	0	88.00	4	87.93	88.00	-4	9,853	-0.04%
2022/11/17	0	87.52	0	0.00	87.40	0	9,804	0.00%
2022/11/16	2	87.50	0	88.40	87.40	2	9,804	0.02%
2022/11/15	3.2	88.60	2	88.31	88.60	1.1	9,719	0.01%
2022/11/14	2.1	88.80	4	88.90	89.10	-1.9	9,656	-0.02%
2022/11/11	0.1	87.10	0	87.30	87.70	0.1	9,505	0.00%
2022/11/10	0	85.70	1	86.10	86.00	-1	9,435	-0.01%
2022/11/09	1	85.70	0	0.00	86.00	1	9,444	0.01%
2022/11/08	0	85.10	2	85.15	85.50	-2	9,425	-0.02%
2022/11/03	2	82.10	1	82.10	82.80	1	9,447	0.01%
2022/11/01	0	83.50	0	0.00	83.30	0	9,367	0.00%
2022/10/31	2	83.00	0	0.00	83.10	2	9,418	0.02%
2022/10/28	0.2	82.90	0	0.00	82.90	0.2	9,585	0.00%
2022/10/27	2.2	82.94	0	0.00	82.50	2.2	9,654	0.02%
2022/10/25	0	0.00	2	82.40	82.30	-2	9,742	-0.02%
2022/10/24	0	82.60	0	0.00	82.00	0	9,733	0.00%
2022/10/21	1	82.10	0	82.10	81.80	1	9,701	0.01%
2022/10/20	0	79.60	4	81.53	80.80	-4	9,624	-0.04%
2022/10/18	0	80.80	0	0.00	80.90	0	9,215	0.00%
2022/10/17	2	80.45	13	78.74	80.60	-11	9,241	-0.12%
2022/10/14	4	79.82	2	79.61	79.90	2	9,316	0.02%
2022/10/13	3.2	78.46	6	78.40	78.90	-2.8	9,360	-0.03%
2022/10/12	20.1	81.48	2	81.00	80.80	18.1	9,170	0.20%
2022/10/11	4	84.85	1	85.00	84.50	3	8,910	0.03%
2022/10/07	2	85.30	0	0.00	85.10	2	8,876	0.02%
2022/10/06	0	86.74	0	0.00	86.10	0	8,904	0.00%
2022/10/05	0	87.90	0	0.00	87.70	0	9,030	0.00%
2022/10/04	5	87.16	3	87.50	87.80	2	9,132	0.02%
2022/10/03	2	86.55	0	0.00	86.50	2	9,218	0.02%
2022/09/30	1	86.80	3	86.70	86.60	-2	9,474	-0.02%
2022/09/29	0	85.30	0	0.00	85.70	0	9,850	0.00%
2022/09/27	2.3	86.01	0.3	86.00	85.20	2	10,765	0.02%
2022/09/26	1	85.60	0	0.00	86.00	1	10,965	0.01%
2022/09/23	2	86.75	0	87.00	86.60	2	11,047	0.02%
2022/09/22	1	85.90	0	0.00	85.90	1	11,152	0.01%
2022/09/21	0	86.55	0	0.00	86.20	0	11,252	0.00%
2022/09/20	2	86.05	1	86.40	86.10	1	11,281	0.01%
2022/09/19	2	85.61	0	0.00	85.50	2	11,293	0.02%
2022/09/16	13	87.15	0	0.00	86.50	13	11,213	0.12%
2022/09/15	2	87.56	0	0.00	88.10	2	10,054	0.02%
2022/09/14	6.2	88.36	0	0.00	88.10	6.2	9,981	0.06%
2022/09/13	1	89.40	0	0.00	90.30	1	9,999	0.01%
2022/09/12	0	88.90	0	0.00	89.40	0	10,050	0.00%
2022/09/08	5	87.60	0	0.00	88.30	5	10,178	0.05%
2022/09/07	2.1	88.60	0	0.00	88.30	2.1	10,164	0.02%
2022/09/06	0	89.30	0	0.00	89.80	0	10,169	0.00%
2022/09/05	4.5	89.10	0	0.00	89.30	4.5	10,151	0.04%
2022/09/02	4.5	88.95	0	0.00	88.80	4.5	10,165	0.04%
2022/09/01	6.2	89.86	0	0.00	90.00	6.2	10,051	0.06%
2022/08/31	3	91.27	0	0.00	91.10	3	9,984	0.03%
2022/08/30	0	91.10	0	0.00	91.30	0	9,958	0.00%
2022/08/29	2.2	91.32	2	91.70	91.30	0.2	9,946	0.00%
2022/08/26	2.1	93.50	0	0.00	93.20	2.1	9,984	0.02%
2022/08/25	0	94.30	0	0.00	93.90	0	9,970	0.00%
2022/08/24	0	94.00	0	0.00	93.60	0	10,138	0.00%
2022/08/23	3	93.87	0	0.00	93.60	3	10,638	0.03%
2022/08/22	0	94.10	0	0.00	94.90	0	10,726	0.00%
2022/08/19	2	94.10	0	0.00	94.30	2	10,799	0.02%
2022/08/18	0	0.00	1	93.50	94.20	-1	10,853	-0.01%
2022/08/17	0	94.30	0	0.00	94.20	0	10,913	0.00%
2022/08/16	6.2	94.15	1	94.30	94.40	5.2	10,885	0.05%
2022/08/15	0	94.10	0	0.00	94.50	0	10,889	0.00%
2022/08/12	6	93.77	0	0.00	93.80	6	10,944	0.05%
2022/08/11	2	91.90	1.4	92.15	92.60	0.6	10,945	0.01%
2022/08/09	2	90.50	2	90.20	90.90	0	11,003	0.00%
2022/08/08	0	90.90	18	90.47	91.00	-18	11,019	-0.16%
2022/08/05	1.1	91.04	0	0.00	91.00	1.1	11,228	0.01%
2022/08/04	3	90.37	1	90.10	90.90	2	11,252	0.02%
2022/08/03	3	90.87	1	90.90	91.70	2	11,106	0.02%
2022/08/02	6	90.83	7.5	90.64	91.60	-1.5	11,103	-0.01%
2022/08/01	2	92.50	14	92.11	92.50	-12	11,027	-0.11%
2022/07/29	2	91.60	1	91.60	92.00	1	10,996	0.01%
2022/07/28	1	90.70	0	0.00	91.10	1	10,995	0.01%
2022/07/27	6.2	90.20	1	90.20	90.20	5.2	10,993	0.05%
2022/07/26	0	0.00	1	90.40	90.30	-1	10,952	-0.01%
2022/07/25	2	90.00	5	89.54	90.30	-3	10,920	-0.03%
2022/07/22	2	88.10	0	0.00	87.90	2	10,914	0.02%
2022/07/21	1	88.79	0	0.00	88.80	1	10,861	0.01%
2022/07/20	5	88.46	0	0.00	87.80	5	10,764	0.05%
2022/07/19	4	88.23	0.1	88.40	88.60	3.9	10,689	0.04%
2022/07/18	0	87.70	0	0.00	88.00	0	10,611	0.00%
2022/07/15	15	86.47	0	0.00	86.60	15	10,582	0.14%
2022/07/14	15	86.43	18	86.47	87.00	-3	10,588	-0.03%
2022/07/13	40.6	85.82	18	87.02	85.70	22.6	10,502	0.22%
2022/07/12	5.1	85.50	13	85.42	85.40	-7.9	10,277	-0.08%
2022/07/11	11	85.27	1	85.80	84.90	10	10,133	0.10%
2022/07/08	15.6	84.96	0	0.00	85.00	15.6	10,017	0.16%
2022/07/07	26.8	85.06	1	84.70	84.60	25.8	9,785	0.26%
2022/07/06	11.7	89.06	4.4	88.68	87.00	7.3	9,401	0.08%
2022/07/05	14.1	95.89	4	93.85	94.00	10.1	9,018	0.11%
2022/07/04	1	108.00	2.2	107.77	107.50	-1.2	8,424	-0.01%
2022/07/01	2.5	107.60	0.4	107.94	108.00	2.1	8,220	0.03%
2022/06/30	2	109.00	0	0.00	108.50	2	8,119	0.02%
2022/06/29	0	0.00	9	109.00	109.50	-9	8,045	-0.11%
2022/06/27	7	109.50	5	109.60	109.50	2	7,924	0.03%
2022/06/24	0	0.00	1	108.50	109.00	-1	7,945	-0.01%
2022/06/22	0.2	107.75	0	0.00	108.00	0.2	7,848	0.00%
2022/06/21	0	0.00	2	108.00	108.50	-2	7,831	-0.03%
2022/06/20	0	0.00	1.2	106.96	107.50	-1.2	7,724	-0.02%
2022/06/17	4	105.50	12	105.54	106.50	-8	7,664	-0.10%
2022/06/16	0	0.00	32	106.31	106.50	-32	7,592	-0.42%
2022/06/15	1	106.00	0	0.00	106.50	1	7,705	0.01%
2022/06/14	4.4	106.04	2	107.00	106.50	2.4	7,759	0.03%
2022/06/13	2	106.00	0	0.00	106.50	2	7,871	0.03%
2022/06/10	0.1	108.00	0.6	107.50	107.50	-0.5	7,861	-0.01%
2022/06/07	1	107.50	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	5	108.50	108.50	-5	8,280	-0.06%
2022/06/01	0	0.00	0	106.70	106.50	0	8,506	0.00%
2022/05/31	0	0.00	0.5	106.50	105.00	-0.5	8,426	-0.01%
2022/05/30	5.5	106.50	1	107.00	106.50	4.5	8,037	0.06%
2022/05/27	0	0.00	0	106.00	106.50	0	8,112	0.00%
2022/05/25	0	0.00	0	105.50	105.50	0	8,164	0.00%
2022/05/23	0	0.00	1.8	105.00	105.00	-1.8	8,228	-0.02%
2022/05/18	1	103.00	0	0.00	104.50	1	8,342	0.01%
2022/05/17	0	0.00	1	103.50	103.00	-1	8,376	-0.01%
2022/05/16	10	102.50	1	103.50	102.50	9	8,437	0.11%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	2.7	100.98	0	0.00	100.50	2.7	8,299	0.03%
2022/05/11	1	102.50	2	102.25	102.00	-1	8,256	-0.01%
2022/05/10	2.6	102.90	0	0.00	103.50	2.6	8,259	0.03%
2022/05/09	1.5	103.67	0	0.00	103.50	1.5	8,273	0.02%
2022/05/06	5	105.00	0	0.00	105.50	5	8,259	0.06%
2022/05/05	11	106.00	0	0.00	106.00	11	8,321	0.13%
2022/05/04	0	0.00	10	106.00	106.50	-10	8,330	-0.12%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/28	2.1	104.50	0	0.00	104.50	2.1	8,519	0.02%
2022/04/27	0	104.00	1	104.50	104.50	-1	8,485	-0.01%
2022/04/26	0.3	105.51	0	0.00	105.50	0.3	8,441	0.00%
2022/04/25	2.1	105.29	0	0.00	106.00	2.1	8,385	0.03%
2022/04/22	0	0.00	2	107.00	107.00	-2	8,304	-0.02%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/15	0	0.00	0.1	106.00	105.00	-0.1	8,397	0.00%
2022/04/14	8	105.50	0	0.00	105.50	8	8,417	0.10%
2022/04/12	22	105.45	0	0.00	105.00	22	8,445	0.26%
2022/04/11	6	105.83	0	0.00	105.50	6	8,370	0.07%
2022/04/08	2	105.50	0	0.00	106.50	2	8,347	0.02%
2022/04/06	1	106.00	0.7	106.50	107.00	0.3	8,262	0.00%
2022/04/01	0.1	106.00	1	106.00	107.00	-0.9	8,206	-0.01%
2022/03/31	2	106.50	0	0.00	106.50	2	8,104	0.02%
2022/03/29	1	106.00	0	105.50	105.50	1	8,022	0.01%
2022/03/28	2	105.51	0.2	105.50	105.50	1.8	7,953	0.02%
2022/03/25	0	0.00	1	106.00	106.50	-1	7,916	-0.01%
2022/03/24	0	107.00	0	0.00	107.00	0	7,876	0.00%
2022/03/23	1	107.50	0	0.00	107.50	1	7,922	0.01%
2022/03/21	2.2	107.45	8	107.25	107.50	-5.8	8,039	-0.07%
2022/03/18	2.1	105.99	2	106.00	106.00	0.1	8,004	0.00%
2022/03/17	1	106.50	1.2	107.36	107.00	-0.2	7,913	0.00%
2022/03/16	2.6	105.12	2	106.00	106.00	0.6	7,773	0.01%
2022/03/15	2	105.50	0	0.00	106.00	2	7,648	0.03%
2022/03/14	1	107.00	0	0.00	106.50	1	7,660	0.01%
2022/03/11	4	106.88	0	0.00	106.50	4	7,593	0.05%
2022/03/10	3	105.50	0.3	105.50	105.00	2.7	7,386	0.04%
2022/03/09	0.1	105.00	0	0.00	105.50	0.1	7,252	0.00%
2022/03/08	0.1	104.00	0	0.00	104.00	0.1	7,210	0.00%
2022/03/03	1.1	108.95	0	0.00	109.00	1.1	7,095	0.02%
2022/03/02	2	108.00	0	0.00	108.50	2	7,035	0.03%
2022/03/01	1.2	107.92	3	107.67	108.00	-1.8	6,869	-0.03%
2022/02/25	1	104.00	1	105.00	105.00	0	6,807	0.00%
2022/02/22	3.1	104.01	0	0.00	104.00	3.1	6,939	0.04%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	0	0.00	0.1	106.00	106.00	-0.1	7,044	0.00%
2022/02/17	1	106.00	1	107.00	105.50	0	7,043	0.00%
2022/02/15	2	104.50	0	0.00	104.00	2	6,925	0.03%
2022/02/14	1	106.00	1	105.50	105.00	0	7,079	0.00%
2022/02/11	2	105.50	0	0.00	106.00	2	7,117	0.03%
2022/02/09	1	105.00	0	105.00	105.50	1	7,314	0.01%
2022/02/07	0.2	107.00	0	0.00	107.00	0.2	7,354	0.00%
2022/01/26	0.6	105.13	0	0.00	105.00	0.6	7,364	0.01%
2022/01/21	3.2	105.66	0	0.00	105.00	3.2	7,573	0.04%
2022/01/20	0.1	107.50	0	0.00	107.50	0.1	7,587	0.00%
2022/01/18	1.2	106.49	0	0.00	106.50	1.2	7,665	0.02%
2022/01/17	0.2	106.50	0	0.00	106.00	0.2	7,731	0.00%
2022/01/14	0.1	107.50	2	107.00	107.00	-1.9	7,856	-0.02%
2022/01/13	6	109.00	0	0.00	108.50	6	8,103	0.07%
2022/01/12	1.2	108.50	2.1	108.49	109.00	-0.9	8,218	-0.01%
2022/01/11	0.5	105.79	0	0.00	106.00	0.5	8,138	0.01%
2022/01/10	1	106.00	0.2	106.00	105.50	0.8	8,211	0.01%
2022/01/04	0	0.00	4	105.00	105.00	-4	8,834	-0.05%
2022/01/03	0	0.00	35.1	105.50	105.50	-35.1	8,945	-0.39%
2021/12/30	0.1	104.50	0	0.00	104.00	0.1	9,174	0.00%
2021/12/29	0	0.00	2	105.00	105.50	-2	9,599	-0.02%
2021/12/28	0.2	103.92	0	0.00	105.00	0.2	9,998	0.00%
2021/12/22	5	103.50	0	0.00	103.00	5	11,222	0.04%
2021/12/21	30	102.50	0	0.00	103.50	30	11,654	0.26%
2021/12/20	0	0.00	20	102.00	102.00	-20	12,136	-0.16%
2021/12/17	0.1	102.45	1	102.50	103.00	-0.9	12,381	-0.01%
2021/12/16	1.3	101.74	0	0.00	101.50	1.3	12,350	0.01%
2021/12/15	0.1	103.00	0	0.00	102.00	0.1	12,302	0.00%
2021/12/14	10	103.00	0	0.00	103.50	10	12,313	0.08%
2021/12/08	0.1	104.50	0	0.00	104.50	0.1	12,528	0.00%
2021/12/02	0.1	104.00	0	0.00	103.50	0.1	12,449	0.00%
2021/12/01	0	0.00	6.2	104.00	104.00	-6.2	12,431	-0.05%
2021/11/30	0.2	102.50	0	0.00	102.50	0.2	12,472	0.00%
2021/11/29	12	103.63	3	104.00	103.00	9	12,270	0.07%
2021/11/26	0.1	104.00	0	0.00	103.50	0.1	12,251	0.00%
2021/11/24	2	106.25	1	106.50	106.00	1	12,315	0.01%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/22	2.1	103.58	2.2	104.77	104.50	-0.1	12,227	0.00%
2021/11/19	6	104.75	0	0.00	103.50	6	12,136	0.05%
2021/11/18	2	106.50	1	106.50	107.00	1	11,918	0.01%
2021/11/17	0.1	105.62	0	0.00	106.00	0.1	11,820	0.00%
2021/11/16	0.1	106.00	0	0.00	106.50	0.1	11,666	0.00%
2021/11/15	11	106.77	0	0.00	107.00	11	11,682	0.09%
2021/11/12	0	0.00	3	106.83	107.50	-3	11,647	-0.03%
2021/11/11	5.4	105.22	0	0.00	105.50	5.4	11,592	0.05%
2021/11/10	2.1	106.05	1	107.00	107.00	1.1	11,432	0.01%
2021/11/08	2.2	109.68	3.1	109.00	110.00	-0.9	11,165	-0.01%
2021/11/05	1	107.00	0.3	107.47	107.00	0.7	11,022	0.01%
2021/11/04	0.3	106.53	2	107.50	106.00	-1.7	10,998	-0.02%
2021/11/03	9	106.50	3	107.17	107.50	6	10,927	0.05%
2021/11/02	5	107.50	4	106.00	106.50	1	10,863	0.01%
2021/11/01	1	105.50	0.1	107.00	107.00	0.9	10,740	0.01%
2021/10/29	1.1	107.50	0	0.00	107.50	1.1	10,641	0.01%
2021/10/28	2	108.25	0	0.00	108.00	2	10,504	0.02%
2021/10/27	4	109.88	2	110.00	111.00	2	10,432	0.02%
2021/10/26	1.1	110.00	0	0.00	110.00	1.1	10,494	0.01%
2021/10/22	2	110.00	0	0.00	110.00	2	10,514	0.02%
2021/10/21	1	112.00	6	112.17	113.50	-5	10,413	-0.05%
2021/10/20	2	111.50	1.1	113.40	113.50	0.9	10,215	0.01%
2021/10/19	1	113.50	0	0.00	114.00	1	9,990	0.01%
2021/10/18	0.1	114.00	3	113.50	115.00	-2.9	9,959	-0.03%
2021/10/15	13	113.62	2.7	112.73	114.50	10.3	9,956	0.10%
2021/10/14	0	113.50	1.1	113.58	114.00	-1.1	9,855	-0.01%
2021/10/13	0	0.00	0.3	119.00	115.50	-0.3	9,741	0.00%
2021/10/12	2	116.75	0	0.00	117.50	2	9,496	0.02%
2021/10/08	0	0.00	5	117.90	118.00	-5	9,317	-0.05%
2021/10/07	5	116.50	1.4	117.22	118.00	3.6	9,224	0.04%
2021/10/06	11.4	118.21	22.1	118.34	118.00	-10.7	9,030	-0.12%
2021/10/05	2.1	114.50	17	114.18	115.00	-15	8,643	-0.17%
2021/10/01	5	108.90	6	110.67	110.00	-1	8,267	-0.01%
2021/09/30	10	112.00	0	0.00	113.50	10	8,093	0.12%
2021/09/29	9.1	115.54	14	113.11	113.50	-4.9	7,876	-0.06%
2021/09/28	0	0.00	5.8	112.52	114.00	-5.8	7,485	-0.08%
2021/09/27	4	111.13	21.1	110.67	111.50	-17.1	7,240	-0.24%
2021/09/24	0	0.00	21.1	105.29	106.00	-21.1	6,848	-0.31%
2021/09/23	0	0.00	1.5	102.17	102.50	-1.5	6,662	-0.02%
2021/09/22	3	100.33	1	100.00	100.00	2	6,646	0.03%
2021/09/17	3.3	102.56	1	103.00	102.00	2.3	6,607	0.03%
2021/09/16	8	103.63	2	103.75	103.00	6	6,553	0.09%
2021/09/15	1	102.00	2	102.75	102.00	-1	6,427	-0.02%
2021/09/14	2	102.25	2	102.25	102.00	0	6,401	0.00%
2021/09/10	0	99.10	0	0.00	99.20	0	6,316	0.00%
2021/09/09	0	99.20	0	0.00	99.10	0	6,426	0.00%
2021/09/08	0	99.70	0	0.00	100.50	0	6,383	0.00%
2021/09/07	0.1	100.50	1.6	99.89	100.50	-1.5	6,402	-0.02%
2021/09/06	0	99.80	0	0.00	99.30	0	6,401	0.00%
2021/09/03	0	0.00	2	101.00	100.50	-2	6,391	-0.03%
2021/09/02	2.1	99.02	2	99.40	98.80	0.1	6,381	0.00%
2021/09/01	2.2	100.00	0	0.00	100.00	2.2	6,405	0.03%
2021/08/30	0	0.00	6.4	102.24	102.50	-6.4	6,397	-0.10%
2021/08/26	1	98.30	0	0.00	98.90	1	6,430	0.02%
2021/08/23	0	0.00	2	97.70	98.00	-2	6,695	-0.03%
2021/08/20	1.1	96.49	0.1	96.80	95.80	1	6,783	0.01%
2021/08/19	4.5	97.67	1	98.30	96.70	3.5	6,880	0.05%
2021/08/18	0	0.00	1	98.52	99.50	-1	6,825	-0.02%
2021/08/16	0	99.60	0	0.00	99.30	0	6,951	0.00%
2021/08/13	1	98.52	1	99.00	99.80	0	6,969	0.00%
2021/08/12	0	0.00	0.1	100.00	100.50	-0.1	7,050	0.00%
2021/08/11	7.1	99.94	0	0.00	100.50	7.1	7,155	0.10%
2021/08/10	2.2	99.64	2	99.50	99.50	0.2	7,258	0.00%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	4	101.25	102.00	-4	8,469	-0.05%
2021/07/30	1.2	100.08	0	0.00	99.80	1.2	9,101	0.01%
2021/07/29	0	0.00	4	100.75	102.00	-4	9,390	-0.04%
2021/07/28	1	99.50	0	100.50	100.00	1	9,444	0.01%
2021/07/27	5	99.64	0	0.00	99.70	5	9,707	0.05%
2021/07/26	7.1	99.56	0	0.00	99.40	7.1	9,838	0.07%
2021/07/23	1	101.50	0	0.00	101.50	1	9,904	0.01%
2021/07/21	6.1	100.08	0.1	100.50	100.00	6	10,054	0.06%
2021/07/20	0	102.00	0	0.00	101.50	0	10,028	0.00%
2021/07/19	2	102.50	0	0.00	102.50	2	10,182	0.02%
2021/07/16	0	0.00	1	104.00	104.50	-1	10,397	-0.01%
2021/07/15	0	0.00	1	104.00	104.00	-1	10,565	-0.01%
2021/07/14	0	0.00	1	103.00	103.50	-1	10,713	-0.01%
2021/07/13	1	102.50	2	102.54	103.00	-1	10,872	-0.01%
2021/07/12	3	103.67	0	0.00	103.00	3	11,115	0.03%
2021/07/09	2	102.50	0	0.00	103.50	2	11,480	0.02%
2021/07/08	4	103.13	1	103.50	103.50	3	11,562	0.03%
2021/07/06	1	105.50	1	107.00	106.00	0	11,785	0.00%
2021/07/05	1	107.00	1	107.00	107.50	0	11,944	0.00%
2021/07/02	5	105.70	9	106.11	105.00	-4	11,846	-0.03%
2021/07/01	0	0.00	0.4	104.00	104.00	-0.4	11,708	0.00%
2021/06/30	3	103.00	0	0.00	103.00	3	11,629	0.03%
2021/06/29	2	102.75	0.2	103.00	104.00	1.8	11,561	0.02%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	0	0.00	1	104.00	103.50	-1	11,629	-0.01%
2021/06/22	1	102.00	1	102.50	102.00	0	11,630	0.00%
2021/06/18	2	101.75	1	101.50	102.00	1	11,614	0.01%
2021/06/16	0	0.00	0	104.00	104.50	0	11,963	0.00%
2021/06/15	1	103.50	0	0.00	104.00	1	12,051	0.01%
2021/06/11	1	104.01	0	0.00	103.50	1	12,157	0.01%
2021/06/10	0	0.00	10	105.00	105.50	-10	12,319	-0.08%
2021/06/09	10	103.00	4	104.00	103.00	6	12,382	0.05%
2021/06/08	6	105.83	1	105.50	104.00	5	12,376	0.04%
2021/06/07	0	0.00	0.1	106.00	106.50	-0.1	12,535	0.00%
2021/06/03	1	105.50	0	0.00	106.00	1	12,816	0.01%
2021/06/02	0	0.00	18.1	105.91	106.00	-18.1	12,873	-0.14%
2021/06/01	0.2	102.50	0	0.00	103.00	0.2	12,846	0.00%
2021/05/28	0	0.00	0.1	101.50	101.50	-0.1	13,265	0.00%
2021/05/26	0	101.00	0	0.00	101.50	0	13,447	0.00%
2021/05/25	0	0.00	12.1	102.74	102.50	-12.1	13,572	-0.09%
2021/05/24	3	98.87	3	99.17	98.90	0	13,657	0.00%
2021/05/21	4	98.35	1	98.70	98.10	3	13,981	0.02%
2021/05/20	1	96.30	1	96.60	96.80	0	14,099	0.00%
2021/05/19	0	0.00	0.3	98.70	98.50	-0.3	14,120	0.00%
2021/05/18	0	0.00	1	98.30	97.90	-1	14,190	-0.01%
2021/05/17	0	93.50	0	0.00	93.40	0	14,440	0.00%
2021/05/14	2	95.00	4	95.30	95.50	-2	14,412	-0.01%
2021/05/13	2.4	95.00	21	95.48	94.30	-18.6	14,304	-0.13%
2021/05/12	13.3	96.87	8	96.06	95.70	5.3	14,150	0.04%
2021/05/11	12.1	102.71	2.8	102.14	102.50	9.3	13,816	0.07%
2021/05/10	11	105.82	0	0.00	106.00	11	13,578	0.08%
2021/05/07	45.1	105.90	16	105.41	105.00	29.1	13,578	0.21%
2021/05/06	9	111.39	19.4	111.32	113.00	-10.4	13,037	-0.08%
2021/05/05	3	108.17	1	109.47	108.00	2	12,639	0.02%
2021/05/04	0	0.00	12	109.46	107.00	-12	12,607	-0.10%
2021/05/03	3	106.67	0	0.00	107.50	3	12,346	0.02%
2021/04/29	2	106.25	1	106.50	106.00	1	12,280	0.01%
2021/04/28	0	0.00	6	106.58	106.00	-6	12,175	-0.05%
2021/04/27	1.1	108.36	3	107.50	108.50	-1.9	12,241	-0.02%
2021/04/26	4.1	106.50	8.4	106.98	107.50	-4.3	12,198	-0.04%
2021/04/23	3.1	105.33	2	106.25	107.00	1.1	12,214	0.01%
2021/04/22	2.1	107.98	5.4	109.37	108.00	-3.3	12,183	-0.03%
2021/04/21	5	108.00	12	108.50	108.50	-7	11,993	-0.06%
2021/04/20	4	109.38	5.2	109.02	109.50	-1.2	11,881	-0.01%
2021/04/19	8.4	111.32	8	111.38	111.50	0.4	11,803	0.00%
2021/04/16	5.1	109.46	5	108.70	109.00	0.1	11,759	0.00%
2021/04/15	23.3	107.86	38.2	107.59	108.00	-14.9	11,627	-0.13%
2021/04/14	1.1	103.41	5.2	103.89	104.00	-4.1	11,382	-0.04%
2021/04/13	5	103.00	4	103.25	102.00	1	11,226	0.01%
2021/04/12	5	103.30	2	102.75	103.00	3	11,162	0.03%
2021/04/09	12	102.67	2.1	103.94	103.00	9.9	11,135	0.09%
2021/04/06	0	0.00	1.3	101.37	101.00	-1.3	11,223	-0.01%
2021/04/01	6	101.25	6	101.00	100.50	0	11,227	0.00%
2021/03/30	2	100.25	0	0.00	100.50	2	11,190	0.02%
2021/03/29	1	101.00	2	101.25	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	3.2	100.62	101.00	-3.2	11,355	-0.03%
2021/03/25	1	100.00	1.1	99.33	100.00	-0.1	11,504	0.00%
2021/03/24	2	99.00	0	0.00	98.90	2	11,542	0.02%
2021/03/23	1	100.00	1	99.80	99.60	0	11,488	0.00%
2021/03/22	1	99.60	4	98.30	100.00	-3	11,485	-0.03%
2021/03/19	11.1	97.94	11	97.96	97.10	0.1	11,390	0.00%
2021/03/18	3.3	100.20	1	101.00	100.50	2.3	11,029	0.02%
2021/03/17	3	101.50	5.1	101.78	101.00	-2.1	10,961	-0.02%
2021/03/16	0.3	101.55	3	101.00	101.00	-2.7	10,913	-0.02%
2021/03/15	4.1	103.63	0.1	103.00	103.00	4	10,831	0.04%
2021/03/12	1	104.50	6.3	104.98	105.00	-5.3	10,818	-0.05%
2021/03/11	4	106.63	6.3	106.00	105.00	-2.3	10,867	-0.02%
2021/03/10	1	104.50	10.4	104.82	104.50	-9.4	10,873	-0.09%
2021/03/09	2	102.00	3.1	102.83	102.50	-1.1	10,713	-0.01%
2021/03/08	3.5	102.14	8	101.75	101.50	-4.5	10,687	-0.04%
2021/03/05	3.2	101.31	4	101.38	101.50	-0.8	10,640	-0.01%
2021/03/04	1.2	102.26	13.1	101.77	101.50	-11.9	10,798	-0.11%
2021/03/03	4	101.00	12.2	100.69	101.00	-8.2	10,696	-0.08%
2021/03/02	0.1	99.10	9	99.27	98.20	-9	10,379	-0.09%
2021/02/26	7	97.56	5.1	98.24	97.50	1.9	10,298	0.02%
2021/02/25	1	100.00	8	100.19	100.00	-7	10,107	-0.07%
2021/02/24	0	0.00	5.1	99.90	100.00	-5.1	10,050	-0.05%
2021/02/23	4	99.60	23.5	98.85	99.70	-19.5	9,860	-0.20%
2021/02/22	1.1	97.05	22	97.70	97.10	-20.9	9,591	-0.22%
2021/02/19	0	0.00	1	95.80	95.30	-1	9,516	-0.01%
2021/02/18	14.2	96.23	7.1	96.88	95.90	7.1	9,546	0.07%
2021/02/17	13	93.34	11.8	95.67	96.20	1.2	9,652	0.01%
2021/02/04	2	89.20	0	0.00	90.50	2	9,393	0.02%
2021/02/03	2	90.00	3	90.53	90.50	-1	10,024	-0.01%
2021/02/02	4	88.95	4	90.05	90.10	0	10,400	0.00%
2021/02/01	1	88.59	1	88.60	88.10	0	10,368	0.00%
2021/01/29	16.1	88.02	3	87.60	87.00	13.1	10,363	0.13%
2021/01/28	7	89.04	1	90.00	89.10	6	10,225	0.06%
2021/01/27	1	91.20	2	91.20	90.80	-1	10,138	-0.01%
2021/01/26	3	91.37	12	90.92	91.10	-9	10,166	-0.09%
2021/01/25	0	0.00	0.1	92.30	92.40	-0.1	10,060	0.00%
2021/01/22	7.5	90.59	5	90.80	90.60	2.5	10,035	0.02%
2021/01/21	3	91.60	1	91.31	91.40	2	9,958	0.02%
2021/01/20	6.1	91.44	11	91.41	91.60	-5	9,906	-0.05%
2021/01/19	3	92.70	0	0.00	93.20	3	9,717	0.03%
2021/01/18	6	92.75	0	0.00	93.10	6	9,675	0.06%
2021/01/15	7.5	95.44	2.1	94.75	94.50	5.4	9,544	0.06%
2021/01/14	7	96.81	1	97.10	97.40	6	9,381	0.06%
2021/01/13	2	98.10	1	98.80	98.00	1	9,323	0.01%
2021/01/12	4	98.00	8	98.89	97.60	-4	9,228	-0.04%
2021/01/11	7.1	98.42	2	98.55	99.00	5.1	9,133	0.06%
2021/01/08	5	97.92	17	97.94	98.00	-12	8,987	-0.13%
2021/01/07	1	97.10	4.2	97.05	97.10	-3.2	8,858	-0.04%
2021/01/06	5	94.58	3.8	95.04	94.40	1.2	8,694	0.01%
2021/01/05	10	95.10	0.1	95.90	95.00	9.9	8,583	0.12%
2021/01/04	2.1	95.36	1.1	95.59	96.70	1	8,496	0.01%
2020/12/31	3	96.63	15.1	97.99	96.40	-12.1	8,346	-0.15%
2020/12/30	0	0.00	5.1	95.18	96.70	-5.1	8,215	-0.06%
2020/12/29	2	93.00	0	93.50	94.00	2	8,033	0.02%
2020/12/28	2.1	93.90	1.1	93.70	93.80	0.9	8,040	0.01%
2020/12/25	0.4	92.50	0.1	92.70	92.80	0.3	8,039	0.00%
2020/12/24	0	0.00	2.1	92.91	92.60	-2.1	8,038	-0.03%
2020/12/23	0	0.00	1	91.60	91.50	-1	8,049	-0.01%
2020/12/22	1	93.40	10	93.01	92.10	-9	8,079	-0.11%
2020/12/21	3.1	88.79	15.1	91.63	92.30	-12	8,082	-0.15%
2020/12/18	1	88.20	1	89.10	88.20	0	7,923	0.00%
2020/12/17	1	90.00	0	0.00	89.80	1	7,980	0.01%
2020/12/16	0	0.00	1	89.80	90.20	-1	8,259	-0.01%
2020/12/15	26	88.02	3.4	89.65	89.20	22.6	8,679	0.26%
2020/12/14	4	89.88	0	0.00	89.80	4	8,645	0.05%
2020/12/11	0	89.52	0	0.00	89.80	0	8,648	0.00%
2020/12/10	0	0.00	5	89.98	89.90	-5	8,584	-0.06%
2020/12/09	0	0.00	3.5	89.64	90.00	-3.5	8,508	-0.04%
2020/12/08	5	89.80	9	89.91	89.50	-4	8,451	-0.05%
2020/12/07	2	89.65	42	89.50	89.50	-40	8,341	-0.48%
2020/12/04	6	89.42	10	89.33	89.30	-4	8,247	-0.05%
2020/12/02	0	87.00	0	0.00	87.70	0	7,953	0.00%
2020/12/01	2	86.11	0	0.00	87.60	2	7,914	0.03%
2020/11/30	2.5	86.76	0	0.00	85.20	2.5	7,883	0.03%
2020/11/27	0	87.20	0	0.00	87.20	0	7,655	0.00%
2020/11/25	0	88.00	1	88.00	87.80	-1	7,670	-0.01%
2020/11/24	1	87.50	1	88.80	87.60	0	7,656	0.00%
2020/11/23	0	0.00	1	88.50	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	6	88.08	88.30	-6	7,505	-0.08%
2020/11/19	0	0.00	2	87.70	88.10	-2	7,458	-0.03%
2020/11/18	0	0.00	1.1	88.00	88.00	-1.1	7,348	-0.01%
2020/11/17	0.6	87.79	0.1	87.80	88.00	0.4	7,252	0.01%
2020/11/16	1	88.10	8	88.14	88.10	-7	7,186	-0.10%
2020/11/13	1	87.10	15.6	87.18	87.00	-14.6	6,953	-0.21%
2020/11/12	0.1	87.90	8	88.16	88.00	-7.9	6,845	-0.12%
2020/11/11	2	88.50	30	87.80	89.00	-28	6,688	-0.42%
2020/11/10	1	83.90	35	84.33	84.90	-34	6,018	-0.56%
2020/11/09	0.5	81.80	0	0.00	81.80	0.5	5,593	0.01%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/04	0	0.00	1	81.20	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	1	81.00	81.00	-1	5,642	-0.02%
2020/11/02	0	0.00	1	79.10	79.70	-1	5,599	-0.02%
2020/10/30	2.5	78.60	0	0.00	79.10	2.5	5,603	0.05%
2020/10/27	1	79.50	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0	0.00	1	80.30	80.20	-1	5,695	-0.02%
2020/10/21	0.8	79.30	0	0.00	79.00	0.8	6,090	0.01%
2020/10/19	1	79.30	0	0.00	79.10	1	6,203	0.02%
2020/10/16	2	79.15	0	0.00	79.00	2	6,266	0.03%
2020/10/14	3	80.53	0	0.00	80.00	3	6,238	0.05%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/07	1	80.80	0	0.00	80.80	1	6,625	0.02%
2020/10/06	0	0.00	11	80.85	81.20	-11	6,681	-0.16%
2020/10/05	6	80.12	4	79.75	80.00	2	6,730	0.03%
2020/09/29	2	79.70	0	0.00	78.90	2	6,763	0.03%
2020/09/28	23	79.10	3	79.40	79.40	20	6,847	0.29%
2020/09/25	1	78.60	4	78.90	79.00	-3	6,906	-0.04%
2020/09/24	25	78.29	0	0.00	78.00	25	6,873	0.36%
2020/09/23	13	80.25	1	81.50	80.10	12	7,012	0.17%
2020/09/22	9	81.49	0	0.00	81.40	9	7,252	0.12%
2020/09/21	6	82.50	12	82.76	83.30	-6	7,319	-0.08%
2020/09/18	7	81.74	15	81.77	81.60	-8	7,144	-0.11%
2020/09/15	1	79.00	0	0.00	79.20	1	6,902	0.01%
2020/09/14	1	78.90	0	0.00	79.20	1	7,086	0.01%
2020/09/11	1	78.20	0	0.00	79.00	1	7,164	0.01%
2020/09/10	1	78.80	0	0.00	78.70	1	7,233	0.01%
2020/09/09	1	78.40	0	0.00	79.20	1	7,373	0.01%
2020/09/08	2	79.35	1	79.60	79.60	1	7,436	0.01%
2020/09/07	0	0.00	2	79.40	79.60	-2	7,528	-0.03%
2020/09/04	3	78.17	0	0.00	78.50	3	7,597	0.04%
2020/09/03	2	78.20	0	0.00	78.40	2	7,625	0.03%
2020/09/02	9	77.59	0	0.00	78.00	9	7,652	0.12%
2020/09/01	5	78.00	0	0.00	77.90	5	7,748	0.06%
2020/08/31	4	78.48	0	0.00	78.20	4	7,764	0.05%
2020/08/28	12	78.98	0	0.00	78.90	12	7,779	0.15%
2020/08/27	5	78.92	0	0.00	78.90	5	7,887	0.06%
2020/08/25	1	79.20	0	0.00	79.20	1	8,032	0.01%
2020/08/24	1	79.20	5	79.30	79.20	-4	9,137	-0.04%
2020/08/21	1	80.00	0	0.00	79.80	1	9,309	0.01%
2020/08/20	3	79.43	5	79.10	79.00	-2	9,358	-0.02%
2020/08/19	8	80.93	2	81.00	80.50	6	9,369	0.06%
2020/08/17	3	81.50	0	0.00	81.50	3	9,492	0.03%
2020/08/13	5	80.80	0	0.00	80.90	5	9,588	0.05%
2020/08/12	5	80.72	0	0.00	80.70	5	9,859	0.05%
2020/08/11	7	81.99	7	82.04	81.50	0	9,924	0.00%
2020/08/10	5	80.90	0	0.00	81.10	5	9,915	0.05%
2020/08/07	6	79.75	1	80.00	79.60	5	10,038	0.05%
2020/08/06	3	79.00	1	79.50	79.10	2	10,188	0.02%
2020/08/05	1	78.10	0	0.00	78.10	1	10,201	0.01%
2020/08/04	1	77.70	1	77.50	77.60	0	10,244	0.00%
2020/08/03	2	77.40	1	77.60	77.40	1	10,268	0.01%
2020/07/31	3	78.60	0	0.00	78.50	3	10,240	0.03%
2020/07/30	2	78.60	0	79.00	78.50	2	10,295	0.02%
2020/07/29	3	77.93	0	0.00	77.90	3	10,295	0.03%
2020/07/28	6	77.30	1	77.20	77.30	5	10,402	0.05%
2020/07/27	6	78.63	3	79.43	78.10	3	10,446	0.03%
2020/07/24	1	79.70	2	80.20	79.70	-1	10,367	-0.01%
2020/07/23	4	80.20	0	0.00	80.10	4	10,299	0.04%
2020/07/22	2	80.80	2	80.80	80.50	0	10,353	0.00%
2020/07/21	2	80.80	3	81.00	80.50	-1	10,313	-0.01%
2020/07/20	0	0.00	3	80.70	80.50	-3	10,331	-0.03%
2020/07/17	1	81.00	6	81.50	81.00	-5	10,441	-0.05%
2020/07/16	1	80.80	1	81.00	81.00	0	10,585	0.00%
2020/07/15	10	80.55	1	80.50	80.40	9	10,629	0.08%
2020/07/14	8	81.21	0	0.00	81.00	8	10,534	0.08%
2020/07/13	9	82.01	10	82.20	82.00	-1	10,498	-0.01%
2020/07/10	11	82.10	0	0.00	82.00	11	10,520	0.10%
2020/07/09	8	83.26	1	83.20	83.00	7	10,542	0.07%
2020/07/08	2	83.60	0	0.00	83.20	2	10,538	0.02%
2020/07/07	11.1	84.50	0	0.00	83.70	11.1	10,536	0.11%
2020/07/06	1	84.50	0	0.00	84.40	1	10,511	0.01%
2020/07/03	6	84.50	8	84.60	84.30	-2	10,553	-0.02%
2020/07/02	4	83.90	0	0.00	83.80	4	10,656	0.04%
2020/07/01	10	87.79	2.3	87.71	87.60	7.7	10,480	0.07%
2020/06/30	0	0.00	4	87.30	87.60	-4	10,251	-0.04%
2020/06/29	2.2	86.70	0	0.00	86.60	2.2	10,181	0.02%
2020/06/24	3	87.53	0	0.00	87.40	3	10,200	0.03%
2020/06/23	0	0.00	1	86.90	86.90	-1	10,232	-0.01%
2020/06/22	5	87.20	3	86.10	86.80	2	10,270	0.02%
2020/06/19	1	85.80	0	0.00	85.80	1	10,360	0.01%
2020/06/18	1	86.50	0	0.00	86.20	1	10,343	0.01%
2020/06/17	1	86.20	0.1	86.50	86.20	0.9	10,501	0.01%
2020/06/16	3	86.40	0.7	86.60	86.10	2.3	10,812	0.02%
2020/06/15	2	85.90	0	0.00	86.00	2	11,086	0.02%
2020/06/12	1	86.50	1	86.10	86.40	0	11,363	0.00%
2020/06/11	10	88.06	1	88.20	88.00	9	11,489	0.08%
2020/06/10	1	89.10	1	89.50	89.40	0	11,513	0.00%
2020/06/09	0	0.00	4	88.80	89.50	-4	11,742	-0.03%
2020/06/08	0	0.00	5	88.12	89.20	-5	11,910	-0.04%
2020/06/05	0	0.00	12	87.32	87.60	-12	11,867	-0.10%
2020/06/04	2	86.35	0	0.00	86.80	2	11,887	0.02%
2020/06/03	0	0.00	1	85.90	86.10	-1	11,988	-0.01%
2020/06/02	1	84.10	0	0.00	84.30	1	11,906	0.01%
2020/05/29	5	83.32	4	83.63	83.00	1	11,774	0.01%
2020/05/28	3	84.83	1	85.50	83.80	2	10,725	0.02%
2020/05/27	2	85.35	0	0.00	85.20	2	10,681	0.02%
2020/05/26	0	0.00	1	86.20	85.70	-1	10,771	-0.01%
2020/05/25	2	84.30	0	0.00	84.30	2	10,845	0.02%
2020/05/22	2.1	85.26	0	0.00	85.00	2.1	10,912	0.02%
2020/05/20	0	0.00	0	86.50	86.40	0	10,841	0.00%
2020/05/19	2	86.95	1	86.40	86.20	1	10,818	0.01%
2020/05/15	10	83.47	0	0.00	83.60	10	10,494	0.10%
2020/05/14	6	83.63	0	0.00	83.50	6	10,434	0.06%
2020/05/13	19	85.20	0.3	85.90	85.10	18.7	10,279	0.18%
2020/05/12	6	86.90	0	0.00	86.50	6	10,087	0.06%
2020/05/11	2	87.50	1	87.70	87.50	1	10,042	0.01%
2020/05/07	1	85.50	0	0.00	85.30	1	9,948	0.01%
2020/05/06	4	85.73	0	0.00	85.30	4	9,909	0.04%
2020/05/05	4	86.20	0	0.00	85.80	4	9,864	0.04%
2020/05/04	2	84.80	10	85.25	85.50	-8	9,859	-0.08%
2020/04/30	2.1	87.02	13	86.65	87.90	-11	9,734	-0.11%
2020/04/29	3	83.50	0	0.00	83.80	3	9,589	0.03%
2020/04/28	2	82.25	0	0.00	82.70	2	9,566	0.02%
2020/04/27	1	81.80	1	82.30	82.00	0	9,793	0.00%
2020/04/23	5	80.50	4	80.60	80.40	1	9,671	0.01%
2020/04/22	6	79.23	0	0.00	80.20	6	9,608	0.06%
2020/04/21	4	80.48	1	80.20	80.10	3	9,523	0.03%
2020/04/20	1	82.00	3	82.50	82.40	-2	9,439	-0.02%
2020/04/17	1	84.66	0	0.00	83.20	1	9,319	0.01%
2020/04/16	1	82.00	2	82.10	82.10	-1	9,199	-0.01%
2020/04/15	8	83.16	3	83.10	83.10	5	9,122	0.05%
2020/04/14	3	82.30	11	82.61	82.20	-8	9,057	-0.09%
2020/04/13	3	81.03	1	81.30	80.70	2	9,011	0.02%
2020/04/10	0	0.00	1	81.20	81.90	-1	9,003	-0.01%
2020/04/09	2	80.70	1	80.90	80.60	1	8,969	0.01%
2020/04/08	6	80.25	2	80.50	80.40	4	8,895	0.04%
2020/04/07	1.1	79.91	1	80.00	79.80	0.1	8,766	0.00%
2020/04/06	1	77.00	3.9	78.00	77.60	-2.9	8,649	-0.03%
2020/04/01	3	74.90	0	0.00	74.40	3	8,483	0.04%
2020/03/30	0	0.00	2	74.00	75.20	-2	8,263	-0.02%
2020/03/27	1	74.80	2	74.90	74.70	-1	8,114	-0.01%
2020/03/26	42	74.37	2.1	74.32	74.10	39.9	7,992	0.50%
2020/03/25	4	74.40	6	74.38	74.90	-2	7,960	-0.03%
2020/03/24	1	70.60	2	70.15	70.50	-1	7,851	-0.01%
2020/03/23	3	65.63	1	65.90	66.70	2	7,820	0.03%
2020/03/20	8	68.83	1	68.20	68.80	7	7,659	0.09%
2020/03/19	12	66.12	2.8	66.51	66.60	9.2	7,292	0.13%
2020/03/18	16	72.72	1	70.40	70.00	15	6,941	0.22%
2020/03/17	5	74.54	1	74.60	74.60	4	6,617	0.06%
2020/03/16	1	79.00	0	0.00	78.20	1	6,390	0.02%
2020/03/13	6	78.17	0	0.00	80.60	6	6,270	0.10%
2020/03/12	6	84.73	1	86.20	84.00	5	5,995	0.08%
2020/03/11	3	88.53	0	0.00	88.90	3	5,750	0.05%
2020/03/10	0	0.00	1	89.30	89.00	-1	5,679	-0.02%
2020/03/09	1	89.10	0	0.00	89.30	1	5,588	0.02%
2020/03/06	1	91.50	0	0.00	91.40	1	5,391	0.02%
2020/03/04	0	0.00	2	92.50	92.50	-2	5,347	-0.04%
2020/03/03	1	90.60	2	90.50	91.60	-1	5,337	-0.02%
2020/03/02	1	89.81	0	0.00	90.00	1	5,293	0.02%
2020/02/27	6	91.20	0	0.00	91.00	6	5,456	0.11%
2020/02/26	1	91.60	0	0.00	91.50	1	5,311	0.02%
2020/02/25	19	93.00	0	0.00	93.10	19	5,139	0.37%
2020/02/20	3	95.03	0	0.00	94.70	3	4,996	0.06%
2020/02/19	0	0.00	1	95.80	96.20	-1	4,956	-0.02%
2020/02/17	2	94.35	0	0.00	94.80	2	4,913	0.04%
2020/02/13	0	0.00	10	94.60	94.80	-10	4,905	-0.20%
2020/02/11	9	93.60	0	0.00	93.70	9	4,953	0.18%
2020/02/06	0	0.00	2	94.25	94.50	-2	5,046	-0.04%
2020/02/05	3	92.53	1	92.70	92.70	2	5,046	0.04%
2020/02/04	3	93.63	0	0.00	93.50	3	4,983	0.06%
2020/02/03	2	93.70	1	92.10	93.00	1	4,997	0.02%
2020/01/31	12	93.74	0	0.00	93.40	12	4,978	0.24%
2020/01/30	7	93.41	1	92.70	91.60	6	4,914	0.12%
2020/01/20	2	99.10	0.1	99.00	99.00	1.9	4,653	0.04%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	1	98.00	0	0.00	98.50	1	4,749	0.02%
2020/01/14	1	98.60	0	0.00	98.80	1	4,751	0.02%
2020/01/09	1	99.60	0	0.00	100.00	1	4,768	0.02%
2020/01/08	0	0.00	0.7	100.00	100.00	-0.7	4,818	-0.01%
2020/01/06	0	0.00	1	101.50	102.00	-1	4,817	-0.02%
2020/01/03	0	0.00	1	101.50	101.50	-1	4,769	-0.02%
2020/01/02	0	0.00	0.5	99.60	99.60	-0.5	4,733	-0.01%
2019/12/30	3.3	100.60	0	0.00	99.90	3.3	4,751	0.07%
2019/12/27	0	0.00	2	101.00	101.00	-2	4,750	-0.04%
2019/12/25	1	99.80	0	0.00	100.00	1	4,830	0.02%
2019/12/24	1	100.50	0	0.00	100.50	1	4,870	0.02%
2019/12/23	2	100.50	0	0.00	101.00	2	4,912	0.04%
2019/12/20	1	100.50	1	101.00	101.00	0	4,972	0.00%
2019/12/19	2	99.70	0	0.00	99.90	2	4,933	0.04%
2019/12/18	0	0.00	9	100.11	101.50	-9	4,870	-0.18%
2019/12/17	0	0.00	2	98.50	99.10	-2	4,824	-0.04%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/09	0	0.00	3	96.50	96.70	-3	5,001	-0.06%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/12/02	3	98.00	5	97.70	98.10	-2	5,139	-0.04%
2019/11/29	0	0.00	2	98.25	97.20	-2	5,162	-0.04%
2019/11/26	3	97.00	3	97.70	98.00	0	5,230	0.00%
2019/11/25	0	0.00	1	97.20	97.00	-1	4,965	-0.02%
2019/11/22	1	96.30	0	0.00	96.80	1	5,143	0.02%
2019/11/12	0	0.00	2	96.70	96.90	-2	5,585	-0.04%
2019/11/07	1	97.60	0	0.00	98.20	1	5,712	0.02%
2019/11/06	0	0.00	1	98.10	98.70	-1	5,717	-0.02%
2019/11/04	0	0.00	3	98.40	98.90	-3	5,770	-0.05%
2019/10/30	0	0.00	6	98.02	98.30	-6	6,088	-0.10%
2019/10/29	0	0.00	13	97.56	97.70	-13	6,160	-0.21%
2019/10/28	1	97.30	0	0.00	97.20	1	6,170	0.02%
2019/10/25	0	0.00	19	97.29	97.30	-19	6,213	-0.31%
2019/10/24	6	97.00	9	97.08	97.50	-3	6,214	-0.05%
2019/10/23	1	96.00	3	95.80	95.80	-2	6,220	-0.03%
2019/10/22	0	0.00	3	96.80	96.80	-3	6,250	-0.05%
2019/10/21	3	96.00	0	0.00	95.40	3	6,272	0.05%
2019/10/18	1	96.50	0	0.00	96.00	1	6,303	0.02%
2019/10/17	1	95.90	6.1	96.78	96.60	-5.1	6,329	-0.08%
2019/10/09	12	93.59	0	0.00	93.10	12	6,348	0.19%
2019/10/07	0	0.00	16.6	94.01	94.10	-16.6	6,419	-0.26%
2019/10/02	1.2	94.13	0	0.00	93.80	1.2	6,552	0.02%
2019/10/01	3	94.73	0	0.00	94.80	3	6,514	0.05%
2019/09/27	0	0.00	1	95.50	94.50	-1	6,460	-0.02%
2019/09/25	6	95.42	0	0.00	95.50	6	6,853	0.09%
2019/09/24	1	96.50	0	0.00	96.70	1	6,941	0.01%
2019/09/23	1	97.10	0.7	97.20	96.80	0.3	6,950	0.00%
2019/09/17	0	0.00	2	97.60	97.80	-2	7,015	-0.03%
2019/09/16	8	99.23	14	99.22	98.00	-6	7,083	-0.08%
2019/09/10	1	95.50	0	0.00	95.50	1	6,985	0.01%
2019/09/06	1	95.20	1	96.00	95.20	0	7,008	0.00%
2019/09/05	0	0.00	3	95.60	96.00	-3	6,995	-0.04%
2019/09/03	0	0.00	2	94.15	93.70	-2	6,918	-0.03%
2019/09/02	1	94.10	1	94.00	94.00	0	6,934	0.00%
2019/08/30	1	94.10	0	0.00	94.10	1	6,924	0.01%
2019/08/29	4.2	91.24	0	0.00	91.40	4.2	6,840	0.06%
2019/08/26	1	91.00	0	0.00	91.70	1	6,754	0.01%
2019/08/23	0	0.00	1	93.00	93.40	-1	6,758	-0.01%
2019/08/22	1	92.50	0	0.00	92.30	1	6,793	0.01%
2019/08/21	3	93.37	0	0.00	92.90	3	6,924	0.04%
2019/08/20	1	93.00	1	93.00	93.10	0	6,882	0.00%
2019/08/19	1	92.00	1	91.60	92.00	0	6,887	0.00%
2019/08/16	3	90.87	0	0.00	91.10	3	6,895	0.04%
2019/08/15	8	90.65	1	90.90	90.30	7	6,805	0.10%
2019/08/13	2	92.50	0	0.00	92.50	2	6,664	0.03%
2019/08/12	2.3	94.10	0	0.00	93.90	2.3	6,550	0.04%
2019/08/08	0	0.00	1	96.00	95.20	-1	6,527	-0.02%
2019/08/07	15.3	95.51	1	95.10	95.30	14.3	6,532	0.22%
2019/08/06	2	95.00	1	95.10	95.80	1	6,521	0.02%
2019/08/05	5	96.20	0	0.00	96.50	5	6,467	0.08%
2019/08/02	4	98.15	0	0.00	97.50	4	6,390	0.06%
2019/08/01	2	99.50	0	0.00	99.50	2	6,345	0.03%
2019/07/31	12	100.50	1.9	100.73	100.50	10.1	6,324	0.16%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	1	101.00	101.50	0	6,397	0.00%
2019/07/24	13	101.58	0	0.00	101.00	13	6,399	0.20%
2019/07/22	0	0.00	3	101.00	102.00	-3	6,344	-0.05%
2019/07/19	1	101.50	0	0.00	101.00	1	6,300	0.02%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	2	102.25	0	0.00	102.00	2	6,279	0.03%
2019/07/16	2	104.75	0	0.00	104.00	2	6,150	0.03%
2019/07/12	0	0.00	1	104.00	104.00	-1	6,145	-0.02%
2019/07/11	4	102.88	0	0.00	102.50	4	6,168	0.06%
2019/07/10	1	103.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	13	101.54	2	102.50	102.00	11	6,179	0.18%
2019/07/05	33	104.74	0	0.00	104.50	33	6,113	0.54%
2019/07/04	24	104.52	0	0.00	104.50	24	6,139	0.39%
2019/07/03	2	104.50	0	0.00	105.00	2	6,196	0.03%
2019/07/02	16	107.13	0	0.00	105.50	16	6,233	0.26%
2019/07/01	3	115.00	3	115.50	115.00	0	5,842	0.00%
2019/06/28	1	114.00	0	0.00	114.50	1	5,714	0.02%
2019/06/27	0	0.00	52	114.03	114.50	-52	5,732	-0.91%
2019/06/26	0	0.00	6	114.08	114.50	-6	5,738	-0.10%
2019/06/25	0	0.00	1	115.00	114.50	-1	5,731	-0.02%
2019/06/24	0	0.00	7	114.00	114.50	-7	5,712	-0.12%
2019/06/19	10	112.50	11	112.14	113.00	-1	5,575	-0.02%
2019/06/10	0	0.00	0.9	110.50	111.00	-0.9	5,616	-0.02%
2019/05/22	0	0.00	1	109.50	110.00	-1	5,955	-0.02%
2019/05/21	1	109.50	1	110.50	111.00	0	6,013	0.00%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/15	1	107.50	0	0.00	109.00	1	6,131	0.02%
2019/05/14	1	108.00	10	107.50	108.00	-9	6,161	-0.15%
2019/05/13	0	0.00	1.1	108.97	108.50	-1.1	6,147	-0.02%
2019/05/10	0	0.00	1.8	109.50	109.50	-1.8	6,228	-0.03%
2019/05/06	1	110.00	0	0.00	111.00	1	6,296	0.02%
2019/05/03	0	0.00	1	111.50	111.00	-1	6,294	-0.02%
2019/04/25	1	109.50	0	0.00	110.50	1	6,181	0.02%
2019/04/17	1	108.00	0	0.00	109.00	1	6,654	0.02%
2019/04/16	0.6	108.50	0	0.00	109.00	0.6	6,733	0.01%
2019/04/01	1	108.50	0	0.00	107.50	1	6,784	0.01%
2019/03/29	0	0.00	0	109.00	109.50	0	6,672	0.00%
2019/03/26	1	107.50	0	0.00	108.00	1	6,640	0.02%
2019/03/22	0	0.00	0.2	107.00	107.50	-0.2	6,658	0.00%
2019/03/21	0	0.00	1	106.50	106.50	-1	6,676	-0.01%
2019/03/20	0	0.00	1	106.00	106.50	-1	6,712	-0.01%
2019/03/19	0	0.00	1	106.50	106.00	-1	6,756	-0.01%
2019/03/18	0	0.00	3	105.67	106.50	-3	6,811	-0.04%
2019/03/13	6	104.42	0	0.00	104.50	6	6,710	0.09%
2019/03/11	7	103.22	0	0.00	103.00	7	6,722	0.10%
2019/03/08	8	104.31	0	0.00	104.00	8	6,740	0.12%
2019/03/07	0	0.00	4	105.25	105.50	-4	6,752	-0.06%
2019/03/06	11	102.91	11.1	102.10	103.00	-0.1	6,719	0.00%
2019/03/05	0.2	102.00	0	0.00	102.00	0.2	6,726	0.00%
2019/02/26	0	0.00	2	103.00	103.00	-2	6,577	-0.03%
2019/02/15	0	0.00	0.1	101.50	101.50	-0.1	6,270	0.00%
2019/02/11	1	100.00	1	101.50	100.00	0	6,218	0.00%
2019/01/29	1	101.50	0	0.00	101.00	1	6,160	0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/21	1	102.50	0	0.00	102.50	1	6,249	0.02%
2019/01/16	0	0.00	0.2	101.00	101.00	-0.2	6,393	0.00%
2019/01/14	0	0.00	1	101.50	101.50	-1	6,337	-0.02%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	0	0.00	1	102.50	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	2	102.50	102.00	-2	6,152	-0.03%
2019/01/07	1	96.80	2	98.60	99.50	-1	6,110	-0.02%
2019/01/04	10	95.20	0	0.00	95.30	10	6,245	0.16%
2018/12/27	1	97.20	0	0.00	97.80	1	6,556	0.02%
2018/12/26	0	0.00	10	96.40	96.30	-10	6,645	-0.15%
2018/12/25	0	0.00	5	96.00	96.70	-5	6,759	-0.07%
2018/12/20	0	0.00	1	99.90	99.60	-1	7,340	-0.01%
2018/12/19	0	0.00	1	98.90	99.30	-1	7,425	-0.01%
2018/12/18	1	98.70	1	98.00	98.00	0	7,622	0.00%
2018/12/13	0	0.00	2	98.80	99.10	-2	8,201	-0.02%
2018/12/12	0.2	99.00	0	0.00	99.00	0.2	8,322	0.00%
2018/12/11	1	98.70	0	0.00	98.50	1	8,323	0.01%
2018/12/10	0.1	99.90	0	0.00	99.50	0.1	8,291	0.00%
2018/12/05	3	101.00	2	102.00	101.00	1	8,363	0.01%
2018/12/03	2	102.50	0	0.00	102.00	2	8,392	0.02%
2018/11/30	1	99.60	0	0.00	100.00	1	8,334	0.01%
2018/11/27	1	99.20	0	0.00	99.00	1	8,158	0.01%
2018/11/22	1	100.00	0.3	101.00	101.00	0.7	8,174	0.01%
2018/11/20	2	101.50	1	101.50	100.50	1	8,168	0.01%
2018/11/05	0	0.00	1	101.50	103.00	-1	8,126	-0.01%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0.2	101.50	0	0.00	101.50	0.2	8,033	0.00%
2018/10/30	1	99.50	1	99.40	98.60	0	7,981	0.00%
2018/10/29	1	98.00	0	0.00	98.80	1	7,907	0.01%
2018/10/26	13	99.25	1	99.70	98.20	12	7,989	0.15%
2018/10/25	8	98.71	0	0.00	98.60	8	8,005	0.10%
2018/10/24	2	101.49	0	0.00	101.00	2	7,996	0.03%
2018/10/23	10	101.50	0	0.00	101.50	10	7,975	0.13%
2018/10/19	5	102.00	0	0.00	103.00	5	8,124	0.06%
2018/10/18	0	0.00	1	103.00	103.00	-1	8,138	-0.01%
2018/10/16	2	103.50	0	0.00	104.00	2	8,121	0.02%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	10	102.50	0	0.00	106.00	10	8,016	0.12%
2018/10/11	7.3	104.53	0	0.00	103.00	7.3	7,886	0.09%
2018/10/09	10	112.50	0	0.00	113.50	10	7,564	0.13%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/10/04	0	0.00	1	112.50	113.00	-1	7,629	-0.01%
2018/10/03	2	113.00	0	0.00	113.00	2	7,747	0.03%
2018/10/01	1.1	117.00	0.5	117.00	117.50	0.6	7,839	0.01%
2018/09/26	1	114.50	0	0.00	114.50	1	7,834	0.01%
2018/09/25	0	0.00	2	116.00	115.50	-2	7,800	-0.03%
2018/09/21	3	117.50	1	119.00	117.50	2	7,687	0.03%
2018/09/20	1	113.00	1	113.50	113.50	0	7,476	0.00%
2018/09/18	2	113.00	2	112.75	112.50	0	7,323	0.00%
2018/09/06	0	0.00	0	111.50	111.50	0	7,736	0.00%
2018/09/04	0	0.00	0.3	112.00	112.50	-0.3	7,953	0.00%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	2	113.50	113.50	-2	8,169	-0.02%
2018/08/23	0	0.00	12	112.54	113.50	-12	8,519	-0.14%
2018/08/21	1	109.00	0	0.00	109.00	1	8,633	0.01%
2018/08/16	10	108.00	0	0.00	108.50	10	8,669	0.12%
2018/08/13	1	109.00	0	0.00	108.00	1	8,769	0.01%
2018/08/10	1	110.50	0	0.00	110.50	1	8,790	0.01%
2018/08/09	0.5	111.00	0	0.00	111.50	0.5	8,839	0.01%
2018/08/06	0	0.00	1.7	112.30	112.50	-1.7	9,236	-0.02%
2018/08/02	0	0.00	1	113.50	112.00	-1	9,298	-0.01%
2018/08/01	2	112.50	0	0.00	113.00	2	9,213	0.02%
2018/07/25	0	0.00	1	109.50	108.50	-1	8,875	-0.01%
2018/07/24	2	109.50	2	108.50	109.50	0	8,817	0.00%
2018/07/23	0	0.00	13	108.50	108.50	-13	8,782	-0.15%
2018/07/17	0	0.00	0.2	107.00	107.00	-0.2	8,766	0.00%
2018/07/13	0	0.00	2	108.00	110.00	-2	8,758	-0.02%
2018/07/11	2	106.25	3	107.00	106.00	-1	8,633	-0.01%
2018/07/10	1	111.50	0	0.00	112.00	1	8,468	0.01%
2018/07/06	15	109.07	0	0.00	109.50	15	8,233	0.18%
2018/07/05	1	113.00	0	0.00	113.50	1	8,014	0.01%
2018/07/03	0	0.00	0.2	112.50	113.00	-0.2	7,878	0.00%
2018/07/02	0	0.00	1	112.50	112.50	-1	7,822	-0.01%
2018/06/29	10	108.00	43	112.37	112.50	-33	7,727	-0.43%
2018/06/28	20	110.00	0	0.00	109.00	20	7,489	0.27%
2018/06/27	0	0.00	15	110.50	110.00	-15	7,438	-0.20%
2018/06/21	0	0.00	1	109.50	108.50	-1	7,212	-0.01%
2018/06/15	1	105.00	0	0.00	106.00	1	7,284	0.01%
2018/06/14	2	106.50	0	0.00	106.50	2	7,137	0.03%
2018/06/12	2	107.50	0	0.00	107.50	2	7,064	0.03%
2018/06/08	1	108.50	0	0.00	108.50	1	6,968	0.01%
2018/06/06	1	108.50	0	0.00	109.50	1	6,838	0.01%
2018/05/29	0	0.00	1	110.00	110.00	-1	6,307	-0.02%
2018/05/22	1	111.00	0	0.00	109.50	1	6,378	0.02%
2018/05/17	0	0.00	1	112.50	111.50	-1	6,680	-0.01%
2018/05/15	0	0.00	1	112.00	110.50	-1	6,730	-0.01%
2018/05/14	0	0.00	2	110.50	111.00	-2	6,720	-0.03%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/10	0	0.00	1	106.00	106.00	-1	6,671	-0.01%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/04	1	106.00	1	106.50	105.00	0	6,816	0.00%
2018/05/03	0	0.00	1	105.50	104.50	-1	6,872	-0.01%
2018/04/30	2	104.50	0	0.00	104.50	2	6,946	0.03%
2018/04/27	1	104.00	0	0.00	104.50	1	6,968	0.01%
2018/04/26	0	0.00	1	104.50	104.00	-1	6,989	-0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/19	11	105.50	0.5	105.00	105.50	10.5	6,958	0.15%
2018/04/13	0	0.00	1	106.50	106.50	-1	7,206	-0.01%
2018/04/12	16	105.50	0	0.00	106.50	16	7,286	0.22%
2018/04/11	0	0.00	0.1	105.00	105.50	-0.1	7,307	0.00%
2018/04/03	2	101.75	10	102.00	102.00	-8	7,351	-0.11%
2018/03/31	1	103.50	0	0.00	104.00	1	7,516	0.01%
2018/03/30	0	0.00	0	103.00	103.50	0	7,672	0.00%
2018/03/26	1	104.00	0	0.00	103.50	1	7,579	0.01%
2018/03/22	1	104.00	0	0.00	104.00	1	7,508	0.01%
2018/03/21	0	0.00	2	107.00	106.50	-2	7,365	-0.03%
2018/03/20	0	0.00	2.1	105.67	105.00	-2.1	7,346	-0.03%
2018/03/19	0	0.00	0	102.50	103.00	0	7,275	0.00%
2018/03/16	2	101.00	0	0.00	102.00	2	7,292	0.03%
2018/03/15	0	0.00	2	102.50	102.00	-2	7,123	-0.03%
2018/03/12	0	0.00	1	102.50	103.50	-1	7,137	-0.01%
2018/03/09	0.5	101.00	0	0.00	101.50	0.5	7,156	0.01%
2018/03/06	0.2	101.00	0	0.00	101.50	0.2	7,229	0.00%
2018/02/23	0	0.00	2	103.00	104.00	-2	7,388	-0.03%
2018/02/22	10	102.50	0	0.00	102.50	10	7,428	0.13%
2018/02/21	0	0.00	0.1	103.50	104.00	-0.1	7,377	0.00%
2018/02/12	0	0.00	6	101.58	101.00	-6	7,206	-0.08%
2018/02/09	4	97.83	0	0.00	97.80	4	7,078	0.06%
2018/02/07	0.1	100.50	2	101.25	101.00	-1.9	6,893	-0.03%
2018/02/06	2	97.75	0	0.00	96.70	2	6,692	0.03%
2018/02/02	1	100.00	0.1	100.00	100.00	0.9	6,467	0.01%
2018/01/31	1	103.00	0	0.00	103.50	1	6,306	0.02%
2018/01/26	1	102.50	1.1	102.53	103.50	-0.1	6,101	0.00%
2018/01/23	0	0.00	0.8	99.80	100.00	-0.8	5,883	-0.01%
2018/01/18	0	0.00	2	102.25	101.50	-2	5,650	-0.04%
2018/01/17	0	0.00	0.1	101.50	102.00	-0.1	5,594	0.00%
2018/01/15	0	0.00	2	101.75	102.00	-2	5,549	-0.04%
2018/01/12	0	0.00	4	101.88	101.50	-4	5,538	-0.07%
2018/01/11	0	0.00	2	100.75	101.00	-2	5,442	-0.04%
2018/01/10	5	101.70	0	0.00	101.00	5	5,364	0.09%
2018/01/09	0	0.00	6	101.33	102.50	-6	5,270	-0.11%
2018/01/08	2	98.55	1	98.70	99.50	1	5,132	0.02%
2018/01/05	0	0.00	1	98.60	98.40	-1	5,028	-0.02%
2018/01/04	1	98.40	4.4	98.28	98.50	-3.4	5,055	-0.07%
2018/01/03	1	98.00	2	98.20	98.50	-1	5,102	-0.02%
2018/01/02	1	97.30	0	0.00	98.10	1	5,038	0.02%