台塑 (1301)-元大-汐止券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
7,422張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	68.60	21	69.16	69.30	-16	7,295	-0.22%
2024/04/26	8	67.86	0	0.00	67.70	8	7,305	0.11%
2024/04/25	11	67.76	0	0.00	67.90	11	7,355	0.15%
2024/04/24	2	69.05	0	0.00	68.80	2	7,414	0.03%
2024/04/23	1	69.00	20	69.30	69.10	-19	7,613	-0.25%
2024/04/22	3	69.60	6	69.02	69.70	-3	7,832	-0.04%
2024/04/19	23.1	67.17	6	67.00	67.10	17.1	7,762	0.22%
2024/04/18	3.2	67.61	3	67.50	68.10	0.2	7,638	0.00%
2024/04/17	14.1	67.82	0	0.00	67.80	14.1	7,694	0.18%
2024/04/16	11.1	68.09	6	68.17	68.00	5.1	7,665	0.07%
2024/04/15	4	69.77	2	69.80	69.60	2	7,592	0.03%
2024/04/12	10.1	69.83	2.1	69.81	69.70	8	7,507	0.11%
2024/04/11	11	70.97	0	0.00	70.90	11	7,386	0.15%
2024/04/10	20	72.04	6	72.18	72.00	14	7,326	0.19%
2024/04/09	3	71.50	8.2	71.50	71.50	-5.2	7,318	-0.07%
2024/04/08	4	70.43	4.1	70.30	70.40	-0.1	7,243	0.00%
2024/04/03	5	70.28	2	70.20	70.00	3	7,200	0.04%
2024/04/02	16	70.26	4	70.50	70.80	12	7,164	0.17%
2024/04/01	9	71.02	5.1	70.91	70.90	3.9	7,167	0.05%
2024/03/29	11.1	69.00	1.8	68.98	68.90	9.2	7,026	0.13%
2024/03/28	2.1	68.12	0.9	68.40	68.10	1.2	6,964	0.02%
2024/03/27	3.2	68.71	1	68.60	68.50	2.2	6,967	0.03%
2024/03/26	6.1	69.07	12	68.93	69.30	-5.9	6,941	-0.08%
2024/03/25	1	67.50	6.2	67.69	67.80	-5.2	6,841	-0.08%
2024/03/22	7.3	66.79	2	66.80	67.00	5.3	6,816	0.08%
2024/03/21	2.1	67.20	2	67.35	67.40	0.1	6,754	0.00%
2024/03/20	25.6	66.90	11	66.73	66.80	14.6	6,750	0.22%
2024/03/19	10.2	67.88	7	67.91	67.80	3.2	6,579	0.05%
2024/03/18	1	68.80	1	68.40	68.40	0	6,539	0.00%
2024/03/15	20	68.88	7	69.19	68.60	13	6,521	0.20%
2024/03/14	2	69.00	1	68.90	69.30	1	6,386	0.02%
2024/03/13	25.5	68.30	17	68.82	68.40	8.5	6,336	0.13%
2024/03/12	23.1	69.32	1.6	69.36	69.30	21.5	6,249	0.34%
2024/03/11	5	68.83	3.6	68.94	68.90	1.4	6,195	0.02%
2024/03/08	19.8	68.75	6	68.72	68.60	13.8	6,093	0.23%
2024/03/07	5.4	69.80	12	69.79	69.80	-6.6	5,894	-0.11%
2024/03/06	3	70.57	1.2	70.67	70.50	1.8	5,755	0.03%
2024/03/05	14.4	70.48	3	70.43	70.40	11.4	5,848	0.19%
2024/03/04	16	70.86	1	70.90	70.80	15	5,751	0.26%
2024/03/01	0	0.00	1	71.50	71.60	-1	5,705	-0.02%
2024/02/29	3.3	71.83	0	0.00	71.70	3.3	5,711	0.06%
2024/02/27	5.5	71.60	0	0.00	71.80	5.5	5,618	0.10%
2024/02/26	1.1	71.83	0	0.00	72.10	1.1	5,574	0.02%
2024/02/23	7.7	72.28	7	72.27	72.00	0.7	5,564	0.01%
2024/02/22	5.4	73.12	0	0.00	73.20	5.4	5,606	0.10%
2024/02/21	0	0.00	0	73.50	73.50	0	5,641	0.00%
2024/02/20	2.1	73.43	0	0.00	73.70	2.1	5,672	0.04%
2024/02/19	5	73.70	2.1	74.00	73.80	2.9	5,777	0.05%
2024/02/16	1.1	72.71	1.2	73.02	73.00	-0.1	5,898	0.00%
2024/02/15	5	71.70	6	71.78	72.40	-1	5,926	-0.02%
2024/02/05	5.1	72.43	0	0.00	72.40	5.1	5,877	0.09%
2024/02/02	1	73.20	2	73.30	73.50	-1	5,845	-0.02%
2024/02/01	2.5	73.31	7.2	72.85	73.50	-4.7	5,834	-0.08%
2024/01/31	2	72.20	1	72.00	72.10	1	5,814	0.02%
2024/01/30	5.2	72.62	3	73.00	72.00	2.2	5,792	0.04%
2024/01/29	17.1	73.47	2	73.20	73.60	15.1	5,780	0.26%
2024/01/26	3	72.03	1.8	72.61	72.70	1.2	5,764	0.02%
2024/01/25	6.1	71.87	0.2	72.00	71.70	5.9	5,741	0.10%
2024/01/24	3.1	72.11	1	71.90	72.10	2.1	5,753	0.04%
2024/01/23	7	71.14	2.6	71.28	71.10	4.4	5,766	0.08%
2024/01/22	9.3	70.81	4	70.65	70.60	5.3	5,748	0.09%
2024/01/19	15.3	71.16	0	0.00	71.20	15.3	5,682	0.27%
2024/01/18	2.3	71.47	3.5	71.34	71.10	-1.2	5,637	-0.02%
2024/01/17	9.9	72.03	6	72.00	71.80	3.9	5,533	0.07%
2024/01/16	40.7	73.91	7	75.20	73.60	33.7	5,375	0.63%
2024/01/15	6	75.87	0.1	75.90	75.50	5.9	5,152	0.11%
2024/01/12	7.1	75.97	0	0.00	76.00	7.1	5,145	0.14%
2024/01/11	14	76.03	0	0.00	75.90	14	5,149	0.27%
2024/01/10	3.4	77.16	0	0.00	77.00	3.4	5,140	0.07%
2024/01/09	23.6	77.71	0	0.00	77.60	23.6	5,162	0.46%
2024/01/08	2	78.20	0	78.50	78.10	2	5,142	0.04%
2024/01/05	4.1	78.16	0	0.00	78.10	4.1	5,182	0.08%
2024/01/04	2	78.15	1	78.20	78.30	1	5,272	0.02%
2024/01/03	11.2	78.29	12	78.10	78.10	-0.8	5,384	-0.02%
2024/01/02	3.7	78.94	0	0.00	79.20	3.7	5,330	0.07%
2023/12/29	1.1	79.31	1	79.40	79.20	0.1	5,367	0.00%
2023/12/28	0.1	79.80	1	79.70	79.80	-0.9	5,449	-0.02%
2023/12/27	1	79.60	2	79.25	79.60	-1	5,489	-0.02%
2023/12/26	2	78.80	1	79.00	78.80	1	5,502	0.02%
2023/12/25	3.2	78.55	23.4	78.50	78.70	-20.2	5,532	-0.36%
2023/12/22	5	78.84	2	78.70	78.80	3	5,585	0.05%
2023/12/21	2.1	79.46	1	79.50	79.50	1.1	5,580	0.02%
2023/12/19	1	79.70	0	0.00	79.80	1	5,534	0.02%
2023/12/18	2	80.30	3.1	80.43	80.50	-1.1	5,566	-0.02%
2023/12/15	1	80.29	1	80.00	79.70	0	5,553	0.00%
2023/12/14	6.1	79.30	6.7	79.64	79.80	-0.6	5,408	-0.01%
2023/12/13	14.1	79.09	0	0.00	78.90	14.1	5,400	0.26%
2023/12/12	5.1	79.56	0	0.00	79.60	5.1	5,503	0.09%
2023/12/11	0.3	79.80	0	0.00	79.90	0.3	5,557	0.00%
2023/12/07	5	80.00	8	79.99	79.90	-3	5,617	-0.05%
2023/12/05	1	80.40	0	0.00	80.70	1	5,654	0.02%
2023/12/04	1.1	80.81	0	0.00	80.90	1.1	5,647	0.02%
2023/12/01	0	0.00	16.2	80.70	80.70	-16.2	5,656	-0.29%
2023/11/30	1	81.00	0	0.00	80.80	1	5,674	0.02%
2023/11/29	0.1	81.60	0	0.00	81.40	0.1	5,609	0.00%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/27	0	0.00	2	81.29	81.40	-2	5,685	-0.03%
2023/11/24	0.1	81.70	5	81.50	81.60	-4.9	5,711	-0.08%
2023/11/23	5.3	80.71	2	80.70	80.90	3.3	5,695	0.06%
2023/11/22	2.1	81.30	0	0.00	81.30	2.1	5,755	0.04%
2023/11/21	1	80.90	18.1	81.81	81.90	-17.1	5,819	-0.29%
2023/11/20	2	80.40	0	0.00	80.80	2	5,806	0.03%
2023/11/17	3	80.90	1	80.90	80.80	2	5,837	0.03%
2023/11/16	3	80.40	12.1	80.68	81.20	-9.1	5,852	-0.16%
2023/11/15	0	79.80	22.6	79.59	79.90	-22.6	5,819	-0.39%
2023/11/13	10.1	77.31	0	0.00	77.50	10.1	5,872	0.17%
2023/11/10	0.1	78.20	0	0.00	77.70	0.1	6,009	0.00%
2023/11/09	5	78.20	1	78.20	78.30	4	6,054	0.07%
2023/11/08	1.8	77.81	0	0.00	77.90	1.8	6,110	0.03%
2023/11/07	4	78.00	0	0.00	78.10	4	6,117	0.07%
2023/11/06	1	78.80	0	0.00	78.60	1	6,130	0.02%
2023/11/03	2.1	77.70	1.1	77.81	77.90	1	6,084	0.02%
2023/11/02	5	77.12	0.6	77.42	77.20	4.4	6,087	0.07%
2023/11/01	3	76.83	0	0.00	76.80	3	6,086	0.05%
2023/10/31	3.1	77.20	2	77.00	77.00	1.1	6,093	0.02%
2023/10/30	1.1	77.22	0	0.00	77.20	1.1	6,107	0.02%
2023/10/27	4	77.30	0	0.00	77.20	4	6,147	0.07%
2023/10/26	12.6	77.33	0	0.00	77.10	12.6	6,183	0.20%
2023/10/25	7	77.89	0	0.00	77.80	7	6,158	0.11%
2023/10/24	26.5	78.01	4.1	77.83	77.80	22.4	6,201	0.36%
2023/10/23	3	78.23	0	0.00	78.10	3	6,203	0.05%
2023/10/20	14.1	78.67	0	0.00	78.60	14.1	6,267	0.23%
2023/10/19	0.2	79.77	0	0.00	79.30	0.2	6,383	0.00%
2023/10/18	1.1	79.33	0	0.00	80.10	1.1	6,475	0.02%
2023/10/17	1	79.80	1	79.80	79.90	0	6,412	0.00%
2023/10/16	2	80.05	10	80.30	80.30	-8	6,457	-0.12%
2023/10/13	5	79.90	21	80.10	80.50	-16	6,557	-0.24%
2023/10/12	3.1	80.47	0.3	80.50	80.70	2.8	6,606	0.04%
2023/10/11	12	79.53	3	79.60	79.60	9	6,622	0.14%
2023/10/06	3.1	78.90	3	78.90	78.80	0.1	6,605	0.00%
2023/10/05	12.3	78.76	0	0.00	78.70	12.3	6,688	0.18%
2023/10/04	25.3	78.45	0.5	78.50	78.40	24.8	6,753	0.37%
2023/10/03	1.7	79.26	0	0.00	79.10	1.7	6,774	0.03%
2023/10/02	14.3	79.52	0	0.00	79.60	14.3	6,925	0.21%
2023/09/28	2.1	79.75	0.1	80.00	79.80	2	7,083	0.03%
2023/09/27	2.4	79.85	0	0.00	79.80	2.4	7,084	0.03%
2023/09/26	1.1	80.41	0	0.00	80.40	1.1	7,171	0.01%
2023/09/25	3	81.10	0	0.00	81.60	3	7,220	0.04%
2023/09/22	0.1	81.20	0	0.00	81.10	0.1	7,351	0.00%
2023/09/21	8.2	81.63	1	82.00	81.20	7.2	7,437	0.10%
2023/09/20	0	0.00	4	82.35	82.40	-4	7,538	-0.05%
2023/09/18	4	82.13	0.5	82.50	82.30	3.5	7,966	0.04%
2023/09/15	5	82.64	20	83.13	83.30	-15	8,020	-0.19%
2023/09/14	0	0.00	2.1	83.00	83.10	-2.1	8,008	-0.03%
2023/09/13	0.5	82.60	0	0.00	82.50	0.5	8,163	0.01%
2023/09/11	3	82.50	0.2	82.30	82.40	2.8	8,423	0.03%
2023/09/08	1	82.10	16	82.10	82.10	-15	8,445	-0.18%
2023/09/07	5	81.00	15	81.50	81.30	-10	8,483	-0.12%
2023/09/06	1	81.70	0	0.00	81.20	1	8,485	0.01%
2023/09/05	0	0.00	5.1	81.71	82.00	-5.1	8,483	-0.06%
2023/09/04	10	81.56	1.2	81.60	81.50	8.8	8,539	0.10%
2023/09/01	0	80.40	0	0.00	80.20	0	8,553	0.00%
2023/08/31	7.2	79.81	0	0.00	79.50	7.2	8,674	0.08%
2023/08/30	0	0.00	0.1	80.40	80.30	-0.1	8,597	0.00%
2023/08/29	5	79.80	1	80.00	80.30	4	8,620	0.05%
2023/08/28	2.2	79.05	0	0.00	79.60	2.2	8,671	0.02%
2023/08/25	1.4	79.46	0	0.00	79.30	1.4	9,123	0.01%
2023/08/24	31.2	79.70	0	0.00	79.70	31.2	9,140	0.34%
2023/08/23	11.1	79.49	0	0.00	79.40	11.1	9,096	0.12%
2023/08/22	11.1	79.80	2	79.85	79.90	9.1	9,077	0.10%
2023/08/21	3.1	79.91	0	0.00	80.10	3.1	9,035	0.03%
2023/08/18	5.1	80.11	1	80.11	80.30	4.1	8,993	0.05%
2023/08/17	33.3	79.70	1	79.30	79.80	32.3	8,949	0.36%
2023/08/16	5.4	80.94	3	80.67	80.90	2.4	8,840	0.03%
2023/08/15	7.4	82.70	1	82.50	82.40	6.4	8,753	0.07%
2023/08/14	0.1	83.30	0	0.00	83.00	0.1	8,780	0.00%
2023/08/11	1	84.50	3	84.33	84.00	-2	8,847	-0.02%
2023/08/10	0.1	84.46	4	84.55	84.50	-3.9	8,896	-0.04%
2023/08/09	10.1	84.12	0	0.00	84.30	10.1	8,882	0.11%
2023/08/08	1.1	83.93	0	0.00	83.70	1.1	8,927	0.01%
2023/08/07	0	0.00	1	84.50	84.20	-1	8,920	-0.01%
2023/08/04	2	84.00	0	0.00	84.00	2	8,942	0.02%
2023/08/02	2.3	83.55	11	83.77	83.50	-8.8	8,934	-0.10%
2023/08/01	5	84.20	13.3	83.73	84.20	-8.3	8,853	-0.09%
2023/07/31	2	83.50	7	83.44	83.20	-5	8,776	-0.06%
2023/07/28	16.1	83.00	1	83.00	83.00	15.1	8,722	0.17%
2023/07/27	18	83.11	2	83.50	83.30	16	8,705	0.18%
2023/07/26	15	82.84	3.3	82.70	83.00	11.7	8,699	0.13%
2023/07/25	9	82.11	0	0.00	82.10	9	8,680	0.10%
2023/07/24	4.6	82.44	0	0.00	82.20	4.6	8,656	0.05%
2023/07/21	9.8	82.74	62	82.80	82.60	-52.2	8,577	-0.61%
2023/07/20	4.1	82.98	1	83.30	83.20	3.1	8,544	0.04%
2023/07/19	6.2	82.90	2	82.90	82.80	4.2	8,529	0.05%
2023/07/18	10	83.03	1	83.00	82.90	9	8,488	0.11%
2023/07/17	15.1	83.38	0	0.00	83.10	15.1	8,403	0.18%
2023/07/14	5	83.50	2.4	83.54	83.70	2.6	8,378	0.03%
2023/07/13	11	82.71	2.2	82.78	82.70	8.8	8,312	0.11%
2023/07/12	2.1	82.45	0	0.00	82.40	2.1	8,267	0.02%
2023/07/11	8.3	82.68	0	0.00	82.40	8.3	8,211	0.10%
2023/07/10	13.1	82.77	6	82.78	82.30	7.1	8,154	0.09%
2023/07/07	55.1	82.17	0	0.00	82.00	55.1	8,054	0.68%
2023/07/06	36.2	83.77	5.4	83.36	83.20	30.7	7,874	0.39%
2023/07/05	11.2	84.71	0	0.00	84.70	11.2	7,691	0.15%
2023/07/04	28.6	84.89	2	84.75	84.70	26.6	7,658	0.35%
2023/07/03	8.2	85.77	98	85.70	85.60	-89.8	7,560	-1.19%
2023/06/30	31.3	85.81	0	0.00	85.70	31.3	7,521	0.42%
2023/06/29	5.4	86.34	0	0.00	86.20	5.4	7,427	0.07%
2023/06/28	18.5	86.27	0	0.00	86.20	18.5	7,356	0.25%
2023/06/27	33.7	87.74	5	88.12	87.00	28.7	7,266	0.39%
2023/06/26	6	92.27	5	92.00	92.00	1	7,019	0.01%
2023/06/21	0	0.00	35	92.32	92.80	-35	6,899	-0.51%
2023/06/20	1	92.10	0	0.00	92.60	1	6,850	0.01%
2023/06/19	18.1	92.10	0	0.00	91.60	18.1	6,731	0.27%
2023/06/16	92	92.99	0	0.00	92.50	92	6,522	1.41%
2023/06/13	3	94.00	3	93.97	93.70	0	6,352	0.00%
2023/06/12	0	0.00	2	93.90	93.90	-2	6,339	-0.03%
2023/06/08	1	94.20	1	93.80	93.80	0	6,366	0.00%
2023/06/07	3	94.20	2	94.20	94.00	1	6,346	0.02%
2023/06/06	0	0.00	0.1	94.40	94.40	-0.1	6,287	0.00%
2023/06/05	5	94.20	0	0.00	94.00	5	6,198	0.08%
2023/06/02	3	93.50	0	0.00	93.70	3	6,137	0.05%
2023/05/29	0	0.00	9	93.63	93.30	-9	5,516	-0.16%
2023/05/26	0	0.00	50	93.40	93.50	-50	5,536	-0.90%
2023/05/25	2	93.30	1	93.40	93.20	1	5,529	0.02%
2023/05/24	1	93.00	1.1	93.41	93.90	-0.1	5,556	0.00%
2023/05/23	6	93.47	1	93.50	93.50	5	5,544	0.09%
2023/05/22	6	93.42	2	94.00	93.50	4	5,493	0.07%
2023/05/19	1	93.50	1	93.40	94.00	0	5,434	0.00%
2023/05/18	3	93.50	0.1	94.10	94.30	2.9	5,329	0.05%
2023/05/17	1	94.30	12	94.27	94.30	-11	5,298	-0.21%
2023/05/16	1	93.20	2	92.95	93.10	-1	5,232	-0.02%
2023/05/15	1.2	91.70	1	92.90	92.90	0.2	5,163	0.00%
2023/05/09	0	0.00	0.5	93.70	94.00	-0.5	5,037	-0.01%
2023/05/08	0	0.00	1	93.60	93.80	-1	5,037	-0.02%
2023/05/04	1	93.50	2	93.70	93.70	-1	5,106	-0.02%
2023/05/03	0	0.00	0.3	93.85	93.60	-0.3	5,169	-0.01%
2023/05/02	1	93.20	0	0.00	93.90	1	5,287	0.02%
2023/04/28	0	0.00	1	94.00	93.90	-1	5,393	-0.02%
2023/04/27	0	93.20	0.2	93.70	93.70	-0.2	5,372	0.00%
2023/04/26	0	0.00	1	92.60	93.60	-1	5,327	-0.02%
2023/04/25	2	92.10	1	93.50	92.00	1	5,272	0.02%
2023/04/24	0	0.00	0.3	93.10	93.00	-0.3	5,197	-0.01%
2023/04/21	0	0.00	10.1	92.70	92.50	-10.1	5,192	-0.19%
2023/04/20	3	92.20	0	92.50	92.10	3	5,148	0.06%
2023/04/19	2	92.50	0	0.00	92.50	2	5,188	0.04%
2023/04/18	2	93.25	0	0.00	93.00	2	5,141	0.04%
2023/04/17	1	94.00	5	93.92	94.00	-4	5,158	-0.08%
2023/04/14	0	0.00	2	93.50	93.30	-2	5,117	-0.04%
2023/04/13	0.2	93.10	4.1	93.19	93.10	-3.8	5,134	-0.07%
2023/04/12	8	92.30	1	92.60	92.60	7	5,090	0.14%
2023/04/11	0	0.00	14	92.43	92.60	-14	5,079	-0.28%
2023/04/10	0.6	91.90	1.3	91.95	92.10	-0.7	5,092	-0.01%
2023/04/07	10	90.80	0	0.00	90.80	10	5,063	0.20%
2023/04/06	1	91.80	0	0.00	91.40	1	5,029	0.02%
2023/03/31	0	0.00	4	92.25	91.80	-4	5,033	-0.08%
2023/03/30	2	92.30	10	92.20	92.40	-8	5,188	-0.15%
2023/03/29	2	92.15	3	92.20	92.30	-1	5,335	-0.02%
2023/03/28	0	0.00	1.1	92.29	92.30	-1.1	5,513	-0.02%
2023/03/27	4	91.68	3	91.80	91.80	1	5,690	0.02%
2023/03/24	0	0.00	21	91.39	91.40	-21	5,972	-0.35%
2023/03/23	0	0.00	17	91.09	91.40	-17	6,108	-0.28%
2023/03/22	0	0.00	1	90.90	90.90	-1	6,162	-0.02%
2023/03/21	0	90.50	10	90.50	90.50	-10	6,256	-0.16%
2023/03/20	1.1	89.91	25	90.10	90.00	-23.9	6,315	-0.38%
2023/03/17	4	89.90	6	90.23	90.70	-2	6,345	-0.03%
2023/03/16	30.2	88.28	0	0.00	88.50	30.2	6,266	0.48%
2023/03/15	4.2	89.55	6	89.70	89.00	-1.8	6,268	-0.03%
2023/03/14	2	89.40	1	89.50	89.40	1	6,322	0.02%
2023/03/13	1	89.10	0	0.00	90.10	1	6,365	0.02%
2023/03/10	2.2	89.81	1	90.00	89.80	1.2	6,397	0.02%
2023/03/09	7	91.10	0	0.00	90.60	7	6,418	0.11%
2023/03/08	1	91.70	0	0.00	91.80	1	6,495	0.02%
2023/03/07	16	91.10	0	0.00	91.40	16	6,490	0.25%
2023/03/06	0	0.00	0	91.20	91.50	0	6,556	0.00%
2023/03/03	5	90.50	0	0.00	90.70	5	6,576	0.08%
2023/03/01	5	89.80	3.8	90.22	90.20	1.2	6,640	0.02%
2023/02/24	2	91.20	0	91.30	90.90	2	6,640	0.03%
2023/02/23	0	0.00	0	91.40	91.30	0	6,605	0.00%
2023/02/22	6.4	90.44	5.1	91.10	91.70	1.4	6,591	0.02%
2023/02/21	0	0.00	10	91.26	91.30	-10	6,556	-0.15%
2023/02/20	0	0.00	11.1	90.43	90.70	-11.1	6,643	-0.17%
2023/02/17	0	90.00	0	0.00	90.10	0	6,709	0.00%
2023/02/16	5	89.50	0	90.00	89.70	5	6,870	0.07%
2023/02/15	11.2	89.84	10	90.00	89.60	1.2	6,983	0.02%
2023/02/14	0	0.00	2.2	90.26	90.60	-2.2	6,949	-0.03%
2023/02/10	0	89.50	5	89.50	89.10	-5	6,958	-0.07%
2023/02/09	1	89.40	0	89.70	89.50	1	7,044	0.01%
2023/02/08	6	88.98	1	89.40	89.40	5	7,083	0.07%
2023/02/07	0	0.00	21	89.00	89.00	-21	7,121	-0.29%
2023/02/06	6	88.75	0	0.00	88.40	6	7,170	0.08%
2023/02/03	0.1	88.54	0.1	88.60	88.60	0	7,161	0.00%
2023/02/02	2.1	88.41	13.1	88.91	89.00	-11	7,184	-0.15%
2023/02/01	33	88.79	1	88.60	88.90	32	7,152	0.45%
2023/01/30	1.1	89.94	3.4	89.37	90.00	-2.3	7,070	-0.03%
2023/01/17	0	0.00	1	88.80	88.60	-1	6,961	-0.01%
2023/01/16	1	88.80	0	0.00	88.30	1	6,976	0.01%
2023/01/13	0	0.00	3	88.20	88.20	-3	7,064	-0.04%
2023/01/10	0	0.00	6	88.82	88.90	-6	7,628	-0.08%
2023/01/09	0	0.00	6.1	88.55	88.90	-6.1	7,691	-0.08%
2023/01/06	1	88.00	3	87.73	88.00	-2	7,752	-0.03%
2023/01/05	0	0.00	5	87.20	87.50	-5	8,088	-0.06%
2023/01/04	0.1	86.60	3	86.63	86.60	-3	8,413	-0.04%
2023/01/03	10	85.94	17	86.75	87.00	-7	8,539	-0.08%
2022/12/30	0	0.00	5	86.92	86.80	-5	8,577	-0.06%
2022/12/29	6	86.05	8	86.20	86.10	-2	8,694	-0.02%
2022/12/28	8	86.34	1	86.80	86.90	7	8,733	0.08%
2022/12/27	1	86.90	0	0.00	87.20	1	8,734	0.01%
2022/12/26	6	86.60	0.3	86.99	86.90	5.7	8,766	0.06%
2022/12/23	2	85.75	2	86.55	86.80	0	8,896	0.00%
2022/12/22	2	86.05	20	86.59	87.20	-18	8,934	-0.20%
2022/12/21	20.2	85.35	0.1	85.60	85.40	20.2	8,866	0.23%
2022/12/20	5.4	85.52	0	0.00	85.30	5.4	8,783	0.06%
2022/12/19	10.1	86.65	3	87.03	86.30	7.1	8,717	0.08%
2022/12/16	4	87.90	1	88.40	87.60	3	8,543	0.04%
2022/12/15	0	0.00	9.1	88.66	88.90	-9.1	8,295	-0.11%
2022/12/14	0.1	87.20	6.2	87.35	87.20	-6.1	8,184	-0.07%
2022/12/13	7.2	86.36	0	0.00	86.30	7.2	8,153	0.09%
2022/12/12	16.1	86.64	0.1	88.20	86.70	16	8,252	0.19%
2022/12/09	0	0.00	2	88.10	87.90	-2	9,436	-0.02%
2022/12/08	2.4	87.32	0	0.00	87.30	2.4	9,540	0.03%
2022/12/07	0	0.00	6	88.53	88.10	-6	9,661	-0.06%
2022/12/06	9.1	87.98	0	0.00	87.30	9.1	9,655	0.09%
2022/12/05	2	89.11	3	89.97	89.10	-1	9,593	-0.01%
2022/12/02	3.1	89.70	0	0.00	89.10	3.1	9,596	0.03%
2022/12/01	0	0.00	2.1	90.45	90.70	-2.1	9,620	-0.02%
2022/11/30	2	89.40	6	89.80	90.20	-4	9,625	-0.04%
2022/11/29	1	88.50	3.1	89.35	88.90	-2.1	9,597	-0.02%
2022/11/28	5.2	88.22	2	89.10	89.10	3.2	9,723	0.03%
2022/11/25	1	89.80	5	89.82	89.90	-4	9,757	-0.04%
2022/11/24	0	0.00	4.5	89.22	89.70	-4.5	9,761	-0.05%
2022/11/23	0	0.00	2.3	88.72	88.90	-2.3	9,782	-0.02%
2022/11/22	0	0.00	23	88.47	88.70	-23	9,844	-0.23%
2022/11/21	0	0.00	1	88.00	88.00	-1	9,853	-0.01%
2022/11/18	0	0.00	3	87.43	87.70	-3	9,828	-0.03%
2022/11/17	0	0.00	1.2	87.45	87.40	-1.2	9,804	-0.01%
2022/11/16	3.2	87.57	3	87.50	87.40	0.2	9,804	0.00%
2022/11/15	12	88.12	0	0.00	88.60	12	9,719	0.12%
2022/11/14	0	88.80	13	88.76	89.10	-13	9,656	-0.13%
2022/11/11	4	87.10	3.1	87.33	87.70	0.9	9,505	0.01%
2022/11/10	0	85.70	10	85.60	86.00	-10	9,435	-0.11%
2022/11/09	0.1	85.70	13	85.67	86.00	-12.9	9,444	-0.14%
2022/11/08	10	85.00	0	0.00	85.50	10	9,425	0.11%
2022/11/07	0	0.00	10	83.90	84.60	-10	9,433	-0.11%
2022/11/04	10	82.30	10	82.90	82.90	0	9,430	0.00%
2022/11/03	10	82.20	10	82.50	82.80	0	9,447	0.00%
2022/11/02	1.1	82.98	1	82.90	82.80	0.1	9,418	0.00%
2022/11/01	1	82.70	10	83.10	83.30	-9	9,367	-0.10%
2022/10/31	0	0.00	0.1	83.14	83.10	-0.1	9,418	0.00%
2022/10/28	0	83.00	0	0.00	82.90	0	9,585	0.00%
2022/10/27	10	82.90	0	0.00	82.50	10	9,654	0.10%
2022/10/26	10.1	82.50	1	82.99	82.60	9	9,730	0.09%
2022/10/25	0.1	82.30	20	82.00	82.30	-20	9,742	-0.20%
2022/10/24	0	0.00	0.1	82.30	82.00	-0.1	9,733	0.00%
2022/10/21	0	81.90	4	82.05	81.80	-4	9,701	-0.04%
2022/10/20	34	80.06	33	80.06	80.80	1	9,624	0.01%
2022/10/19	22.1	80.63	1	80.91	80.20	21	9,275	0.23%
2022/10/18	2	80.40	41.2	80.60	80.90	-39.2	9,215	-0.43%
2022/10/17	2.2	79.84	2	80.40	80.60	0.2	9,241	0.00%
2022/10/14	1	80.30	13.2	80.32	79.90	-12.1	9,316	-0.13%
2022/10/13	39.3	78.72	1	79.10	78.90	38.3	9,360	0.41%
2022/10/12	20.4	81.17	6	82.55	80.80	14.4	9,170	0.16%
2022/10/11	2	84.75	0	0.00	84.50	2	8,910	0.02%
2022/10/07	12.3	85.60	0	0.00	85.10	12.3	8,876	0.14%
2022/10/06	7.1	86.35	0	0.00	86.10	7.1	8,904	0.08%
2022/10/05	2.4	88.08	0	88.00	87.70	2.3	9,030	0.03%
2022/10/04	0	0.00	6	87.47	87.80	-6	9,132	-0.07%
2022/09/30	3	86.50	4	85.93	86.60	-1	9,474	-0.01%
2022/09/29	2	85.05	1	85.70	85.70	1	9,850	0.01%
2022/09/28	10	84.75	20.3	84.94	84.80	-10.3	10,216	-0.10%
2022/09/27	6.3	85.69	2.2	85.56	85.20	4.1	10,765	0.04%
2022/09/26	3	85.40	9	85.60	86.00	-6	10,965	-0.05%
2022/09/23	2	86.40	2	86.55	86.60	0	11,047	0.00%
2022/09/22	1	85.20	2	85.95	85.90	-1	11,152	-0.01%
2022/09/21	0	86.50	0	0.00	86.20	0	11,252	0.00%
2022/09/20	1.5	86.31	13	86.31	86.10	-11.5	11,281	-0.10%
2022/09/19	29	85.62	3.5	85.81	85.50	25.5	11,293	0.23%
2022/09/16	28.7	87.03	0	0.00	86.50	28.7	11,213	0.26%
2022/09/15	3.1	87.94	15	87.60	88.10	-11.9	10,054	-0.12%
2022/09/14	29.3	88.25	0	0.00	88.10	29.3	9,981	0.29%
2022/09/13	10	89.35	2	89.75	90.30	8	9,999	0.08%
2022/09/12	0	0.00	3	89.34	89.40	-3	10,050	-0.03%
2022/09/08	3.1	87.68	1	88.30	88.30	2.1	10,178	0.02%
2022/09/07	4.1	88.28	0	0.00	88.30	4.1	10,164	0.04%
2022/09/06	8	88.83	2	89.60	89.80	6	10,169	0.06%
2022/09/05	3	88.67	1	89.40	89.30	2	10,151	0.02%
2022/09/02	14.1	89.00	4	89.20	88.80	10.1	10,165	0.10%
2022/09/01	1.1	90.10	0	0.00	90.00	1.1	10,051	0.01%
2022/08/31	1	91.10	0	0.00	91.10	1	9,984	0.01%
2022/08/30	6.1	90.98	0	0.00	91.30	6.1	9,958	0.06%
2022/08/29	3.1	91.38	0	0.00	91.30	3.1	9,946	0.03%
2022/08/26	5	93.50	0	93.40	93.20	5	9,984	0.05%
2022/08/25	3	94.23	0	0.00	93.90	3	9,970	0.03%
2022/08/23	3.1	93.90	0	0.00	93.60	3.1	10,638	0.03%
2022/08/22	2.1	93.96	2	94.30	94.90	0.1	10,726	0.00%
2022/08/19	1	93.60	0	0.00	94.30	1	10,799	0.01%
2022/08/18	0	94.00	0	0.00	94.20	0	10,853	0.00%
2022/08/17	0.3	94.20	7	94.16	94.20	-6.8	10,913	-0.06%
2022/08/16	0	0.00	3	94.10	94.40	-3	10,885	-0.03%
2022/08/15	30	94.34	1.4	94.55	94.50	28.6	10,889	0.26%
2022/08/12	2.3	93.63	6.1	93.22	93.80	-3.8	10,944	-0.03%
2022/08/11	0	0.00	22.6	91.81	92.60	-22.6	10,945	-0.21%
2022/08/10	20	90.40	2	90.70	91.30	18	10,973	0.16%
2022/08/09	0	0.00	2	90.65	90.90	-2	11,003	-0.02%
2022/08/08	1.1	90.73	1	90.80	91.00	0.1	11,019	0.00%
2022/08/05	2	91.10	28.1	91.54	91.00	-26.1	11,228	-0.23%
2022/08/04	4.6	90.19	3	90.87	90.90	1.6	11,252	0.01%
2022/08/03	1	90.80	1.3	91.60	91.70	-0.3	11,106	0.00%
2022/08/02	33.1	91.27	36.5	90.70	91.60	-3.4	11,103	-0.03%
2022/08/01	6	92.35	1	92.30	92.50	5	11,027	0.05%
2022/07/29	23	91.70	2.1	91.81	92.00	20.9	10,996	0.19%
2022/07/28	0	90.70	2.1	90.70	91.10	-2.1	10,995	-0.02%
2022/07/27	33.5	89.91	0	0.00	90.20	33.5	10,993	0.30%
2022/07/26	3	90.60	14	90.39	90.30	-11	10,952	-0.10%
2022/07/25	3.1	89.98	28.1	89.14	90.30	-25	10,920	-0.23%
2022/07/22	35.3	88.07	1	88.60	87.90	34.3	10,914	0.31%
2022/07/21	3	88.23	8	88.59	88.80	-5	10,861	-0.05%
2022/07/20	9.2	88.46	6	88.52	87.80	3.2	10,764	0.03%
2022/07/19	10.1	88.17	43	88.91	88.60	-32.9	10,689	-0.31%
2022/07/18	3	86.83	2	87.60	88.00	1	10,611	0.01%
2022/07/15	25.1	86.61	3	86.77	86.60	22.1	10,582	0.21%
2022/07/14	1.5	86.95	2.6	87.08	87.00	-1	10,588	-0.01%
2022/07/13	59	85.72	3	86.33	85.70	56	10,502	0.53%
2022/07/12	1.1	85.10	4	85.13	85.40	-3	10,277	-0.03%
2022/07/11	10.1	85.25	7	85.44	84.90	3.1	10,133	0.03%
2022/07/08	26.8	85.07	10	85.32	85.00	16.8	10,017	0.17%
2022/07/07	24.2	84.96	6.5	85.32	84.60	17.8	9,785	0.18%
2022/07/06	51.3	89.42	2.1	90.39	87.00	49.2	9,401	0.52%
2022/07/05	37.5	95.61	1.1	93.98	94.00	36.4	9,018	0.40%
2022/07/04	3	107.67	16.5	107.47	107.50	-13.5	8,424	-0.16%
2022/07/01	3.1	107.83	4.6	108.40	108.00	-1.6	8,220	-0.02%
2022/06/30	4.4	108.91	2	109.25	108.50	2.4	8,119	0.03%
2022/06/29	0.1	109.58	3.1	109.67	109.50	-3	8,045	-0.04%
2022/06/28	0	109.00	0	0.00	109.50	0	7,922	0.00%
2022/06/27	2	109.50	12.1	109.50	109.50	-10.1	7,924	-0.13%
2022/06/24	0	0.00	2	108.99	109.00	-2	7,945	-0.03%
2022/06/23	2	107.75	1	109.00	108.00	1	7,887	0.01%
2022/06/22	0	0.00	1	108.49	108.00	-1	7,848	-0.01%
2022/06/21	0.8	108.00	4	108.38	108.50	-3.2	7,831	-0.04%
2022/06/20	1	107.00	13.1	106.66	107.50	-12.1	7,724	-0.16%
2022/06/17	0	0.00	1	106.00	106.50	-1	7,664	-0.01%
2022/06/16	0	0.00	0.9	106.50	106.50	-0.9	7,592	-0.01%
2022/06/15	1	106.50	0.3	106.50	106.50	0.7	7,705	0.01%
2022/06/14	0	0.00	1	107.00	106.50	-1	7,759	-0.01%
2022/06/13	2	106.00	0	106.50	106.50	2	7,871	0.03%
2022/06/10	3	107.50	0	0.00	107.50	3	7,861	0.04%
2022/06/09	0	108.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/08	1.4	107.14	0.1	108.00	107.50	1.3	8,148	0.02%
2022/06/07	7	107.07	0	0.00	107.00	7	8,272	0.08%
2022/06/06	0	0.00	2	108.50	108.50	-2	8,280	-0.02%
2022/06/02	0	0.00	0	106.50	107.00	0	8,370	0.00%
2022/06/01	0	0.00	9	107.00	106.50	-9	8,506	-0.11%
2022/05/31	5	105.00	21.1	106.53	105.00	-16.1	8,426	-0.19%
2022/05/27	0	0.00	1	106.49	106.50	-1	8,112	-0.01%
2022/05/26	20	105.00	2.1	105.98	105.00	17.9	8,141	0.22%
2022/05/25	0	0.00	5.1	105.03	105.50	-5.1	8,164	-0.06%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/20	0	0.00	12.1	104.21	104.50	-12.1	8,312	-0.15%
2022/05/19	0.1	103.50	0	0.00	103.00	0.1	8,316	0.00%
2022/05/18	0	0.00	3	104.17	104.50	-3	8,342	-0.04%
2022/05/17	0	0.00	5	103.50	103.00	-5	8,376	-0.06%
2022/05/16	3	102.67	1	103.00	102.50	2	8,437	0.02%
2022/05/12	5.3	101.53	0	0.00	100.50	5.3	8,299	0.06%
2022/05/11	3.1	102.02	0	0.00	102.00	3.1	8,256	0.04%
2022/05/10	0.2	102.50	0	0.00	103.50	0.2	8,259	0.00%
2022/05/09	3.1	103.53	0	104.00	103.50	3.1	8,273	0.04%
2022/05/06	2	105.00	0	0.00	105.50	2	8,259	0.02%
2022/05/05	1	106.00	0	0.00	106.00	1	8,321	0.01%
2022/05/04	0	0.00	2	106.00	106.50	-2	8,330	-0.02%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	1.1	104.50	0	0.00	104.50	1.1	8,485	0.01%
2022/04/26	0	0.00	0.1	105.50	105.50	-0.1	8,441	0.00%
2022/04/25	13.1	105.39	0	0.00	106.00	13.1	8,385	0.16%
2022/04/22	0	0.00	4.1	106.87	107.00	-4.1	8,304	-0.05%
2022/04/21	0	0.00	39	106.51	107.00	-39	8,259	-0.47%
2022/04/20	15	105.50	1	105.99	106.50	14	8,291	0.17%
2022/04/15	0	0.00	0	106.00	105.00	0	8,397	0.00%
2022/04/14	1	105.50	0	0.00	105.50	1	8,417	0.01%
2022/04/13	12	105.00	3	105.50	105.50	9	8,456	0.11%
2022/04/12	7.7	104.74	1	104.50	105.00	6.7	8,445	0.08%
2022/04/11	10	105.20	0	0.00	105.50	10	8,370	0.12%
2022/04/08	17	106.00	1	107.00	106.50	16	8,347	0.19%
2022/04/07	0	0.00	1	106.50	106.50	-1	8,303	-0.01%
2022/04/06	0	0.00	1	107.00	107.00	-1	8,262	-0.01%
2022/04/01	0	106.00	0	0.00	107.00	0	8,206	0.00%
2022/03/30	0	0.00	5.1	106.49	106.50	-5.1	8,086	-0.06%
2022/03/29	7	105.86	0	0.00	105.50	7	8,022	0.09%
2022/03/28	5	105.50	0	0.00	105.50	5	7,953	0.06%
2022/03/25	11	106.50	0	0.00	106.50	11	7,916	0.14%
2022/03/24	10	107.00	1	107.50	107.00	9	7,876	0.11%
2022/03/23	0	0.00	4	107.50	107.50	-4	7,922	-0.05%
2022/03/22	1.1	107.00	1.1	107.02	107.50	0.1	7,989	0.00%
2022/03/21	0.1	107.00	8.1	107.50	107.50	-8	8,039	-0.10%
2022/03/18	2.1	105.51	0.1	106.67	106.00	1.9	8,004	0.02%
2022/03/17	2	107.00	1	108.00	107.00	1	7,913	0.01%
2022/03/16	5.4	105.11	0	0.00	106.00	5.4	7,773	0.07%
2022/03/15	4.2	105.64	5.2	105.71	106.00	-1	7,648	-0.01%
2022/03/14	11.3	106.67	1	107.00	106.50	10.3	7,660	0.13%
2022/03/11	9.4	106.21	6.1	107.00	106.50	3.4	7,593	0.04%
2022/03/10	5.3	105.34	1.1	105.98	105.00	4.3	7,386	0.06%
2022/03/09	0.1	105.00	0	0.00	105.50	0.1	7,252	0.00%
2022/03/08	6.3	105.21	0	0.00	104.00	6.3	7,210	0.09%
2022/03/07	0.1	106.00	1	106.00	106.00	-0.9	7,029	-0.01%
2022/03/04	0.1	107.58	1	108.00	108.00	-0.9	7,095	-0.01%
2022/03/03	0	108.00	2	109.00	109.00	-2	7,095	-0.03%
2022/03/02	1	108.00	1.6	108.81	108.50	-0.6	7,035	-0.01%
2022/03/01	0	0.00	17	108.09	108.00	-17	6,869	-0.25%
2022/02/25	4	104.25	1	104.50	105.00	3	6,807	0.04%
2022/02/24	0.1	104.50	0	0.00	104.00	0.1	6,753	0.00%
2022/02/23	0	0.00	0.1	105.50	105.00	-0.1	6,722	0.00%
2022/02/22	0.2	104.50	1	104.00	104.00	-0.8	6,939	-0.01%
2022/02/21	2	105.00	0	0.00	105.00	2	6,927	0.03%
2022/02/18	0	0.00	2.1	106.01	106.00	-2.1	7,044	-0.03%
2022/02/17	0	106.50	0.1	106.50	105.50	-0.1	7,043	0.00%
2022/02/16	0	0.00	5.1	105.71	106.50	-5.1	6,983	-0.07%
2022/02/15	3.2	104.84	0	0.00	104.00	3.2	6,925	0.05%
2022/02/14	0.1	105.50	0.5	106.22	105.00	-0.4	7,079	-0.01%
2022/02/11	0	0.00	1.1	105.55	106.00	-1.1	7,117	-0.02%
2022/02/10	0.1	105.50	1.3	106.04	106.50	-1.3	7,207	-0.02%
2022/02/09	0.2	105.50	1	106.00	105.50	-0.8	7,314	-0.01%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/02/07	1	106.50	2	107.25	107.00	-1	7,354	-0.01%
2022/01/26	0	0.00	1	105.00	105.00	-1	7,364	-0.01%
2022/01/25	2.2	103.31	1	104.00	104.50	1.2	7,448	0.02%
2022/01/24	1	104.50	2	105.00	105.50	-1	7,437	-0.01%
2022/01/21	7.1	105.50	1	105.00	105.00	6.1	7,573	0.08%
2022/01/20	1	106.50	1	108.00	107.50	0	7,587	0.00%
2022/01/19	1	106.50	1.7	107.50	106.00	-0.7	7,649	-0.01%
2022/01/18	1	106.00	0	0.00	106.50	1	7,665	0.01%
2022/01/17	8	105.81	1	106.00	106.00	7	7,731	0.09%
2022/01/13	1	109.50	5.1	109.00	108.50	-4.1	8,103	-0.05%
2022/01/12	0.1	106.50	8.6	107.86	109.00	-8.5	8,218	-0.10%
2022/01/10	0	0.00	0.1	105.00	105.50	-0.1	8,211	0.00%
2022/01/07	0	0.00	1	106.00	105.50	-1	8,319	-0.01%
2022/01/06	2	106.25	24	105.98	106.50	-22	8,455	-0.26%
2022/01/04	0	0.00	1.1	104.54	105.00	-1.1	8,834	-0.01%
2022/01/03	1	104.50	2	105.75	105.50	-1	8,945	-0.01%
2021/12/30	20	105.00	1	105.50	104.00	19	9,174	0.21%
2021/12/27	0	0.00	0	104.50	104.50	0	10,144	0.00%
2021/12/24	0	0.00	1	104.50	104.00	-1	10,408	-0.01%
2021/12/21	0	0.00	2	103.25	103.50	-2	11,654	-0.02%
2021/12/20	0.1	102.50	0	0.00	102.00	0.1	12,136	0.00%
2021/12/17	1	102.50	9	103.00	103.00	-8	12,381	-0.06%
2021/12/16	10.2	101.66	0	0.00	101.50	10.2	12,350	0.08%
2021/12/15	4.6	102.33	0	0.00	102.00	4.6	12,302	0.04%
2021/12/14	12.2	103.21	1	103.00	103.50	11.2	12,313	0.09%
2021/12/13	1.1	103.95	0	0.00	103.00	1.1	12,371	0.01%
2021/12/10	2	104.00	1	104.50	104.00	1	12,352	0.01%
2021/12/09	1	104.50	5	104.50	105.00	-4	12,467	-0.03%
2021/12/08	1	104.00	3	105.17	104.50	-2	12,528	-0.02%
2021/12/07	3.1	103.34	1	104.50	103.50	2.1	12,497	0.02%
2021/12/06	0.2	103.33	0	0.00	104.00	0.2	12,487	0.00%
2021/12/03	7	103.57	0	0.00	103.50	7	12,462	0.06%
2021/12/02	0	0.00	5	103.50	103.50	-5	12,449	-0.04%
2021/12/01	10	104.00	0	0.00	104.00	10	12,431	0.08%
2021/11/30	6.1	103.57	0	0.00	102.50	6.1	12,472	0.05%
2021/11/26	4.2	103.64	0	0.00	103.50	4.2	12,251	0.03%
2021/11/25	5	105.00	0	0.00	105.00	5	12,261	0.04%
2021/11/24	0.1	106.00	4	105.38	106.00	-4	12,315	-0.03%
2021/11/22	1	102.50	3	105.16	104.50	-2	12,227	-0.02%
2021/11/19	15.1	103.98	0	0.00	103.50	15.1	12,136	0.12%
2021/11/18	0	0.00	3.1	106.84	107.00	-3.1	11,918	-0.03%
2021/11/17	15	105.07	7	105.43	106.00	8	11,820	0.07%
2021/11/16	1	106.00	0.9	106.00	106.50	0.1	11,666	0.00%
2021/11/15	11	106.91	3	107.00	107.00	8	11,682	0.07%
2021/11/12	5	108.00	6	107.08	107.50	-1	11,647	-0.01%
2021/11/11	8.1	105.13	5	105.80	105.50	3.1	11,592	0.03%
2021/11/10	9.1	106.66	0	0.00	107.00	9.1	11,432	0.08%
2021/11/09	3	108.17	0.5	108.50	107.50	2.5	11,333	0.02%
2021/11/08	1	110.00	6	108.75	110.00	-5	11,165	-0.04%
2021/11/05	0	107.00	3	107.50	107.00	-3	11,022	-0.03%
2021/11/04	6.2	105.68	1	106.00	106.00	5.2	10,998	0.05%
2021/11/03	0	0.00	1	107.00	107.50	-1	10,927	-0.01%
2021/11/02	6.1	106.92	0	0.00	106.50	6.1	10,863	0.06%
2021/11/01	3	107.50	0	0.00	107.00	3	10,740	0.03%
2021/10/29	5	107.50	1	108.00	107.50	4	10,641	0.04%
2021/10/28	5.1	108.11	2	108.50	108.00	3.1	10,504	0.03%
2021/10/27	0	0.00	3	110.00	111.00	-3	10,432	-0.03%
2021/10/26	5	110.00	0	0.00	110.00	5	10,494	0.05%
2021/10/25	0	0.00	1	110.50	111.50	-1	10,508	-0.01%
2021/10/22	5.4	110.01	2	110.00	110.00	3.4	10,514	0.03%
2021/10/21	1.1	111.52	3	112.33	113.50	-2	10,413	-0.02%
2021/10/20	7	110.64	2.2	113.36	113.50	4.8	10,215	0.05%
2021/10/19	1	113.50	0.1	114.00	114.00	0.9	9,990	0.01%
2021/10/18	0	0.00	2	113.50	115.00	-2	9,959	-0.02%
2021/10/15	5	113.20	4	113.00	114.50	1	9,956	0.01%
2021/10/14	2.1	114.26	4	113.88	114.00	-2	9,855	-0.02%
2021/10/13	4	115.88	2	120.23	115.50	2	9,741	0.02%
2021/10/12	5.1	116.11	5	117.20	117.50	0.1	9,496	0.00%
2021/10/08	0	0.00	16.3	118.25	118.00	-16.3	9,317	-0.17%
2021/10/07	8	116.94	13	117.27	118.00	-5	9,224	-0.05%
2021/10/06	30	117.80	42	117.98	118.00	-12	9,030	-0.13%
2021/10/05	20	115.13	25.4	114.70	115.00	-5.4	8,643	-0.06%
2021/10/04	4	110.50	3.2	111.16	111.00	0.8	8,390	0.01%
2021/10/01	3.3	109.61	2.1	108.53	110.00	1.2	8,267	0.01%
2021/09/30	7	111.00	2	112.50	113.50	5	8,093	0.06%
2021/09/29	17	113.65	20	114.93	113.50	-3	7,876	-0.04%
2021/09/28	6	112.42	23.9	112.96	114.00	-17.9	7,485	-0.24%
2021/09/27	4	109.88	32.6	110.80	111.50	-28.6	7,240	-0.40%
2021/09/24	3	106.00	23.3	105.43	106.00	-20.3	6,848	-0.30%
2021/09/23	1	101.00	4.1	102.00	102.50	-3.1	6,662	-0.05%
2021/09/22	2	100.00	0	100.50	100.00	2	6,646	0.03%
2021/09/17	4	102.00	0	0.00	102.00	4	6,607	0.06%
2021/09/16	1	103.00	4.1	103.87	103.00	-3.1	6,553	-0.05%
2021/09/15	1	102.00	1	102.50	102.00	0	6,427	0.00%
2021/09/14	0	0.00	18	101.72	102.00	-18	6,401	-0.28%
2021/09/13	1	100.00	1.2	100.50	100.50	-0.2	6,345	0.00%
2021/09/10	4	99.10	3	99.33	99.20	1	6,316	0.02%
2021/09/09	5.1	99.04	3	99.20	99.10	2.1	6,426	0.03%
2021/09/08	1	99.40	0	0.00	100.50	1	6,383	0.02%
2021/09/07	0	0.00	1	100.50	100.50	-1	6,402	-0.02%
2021/09/06	2	99.65	0	0.00	99.30	2	6,401	0.03%
2021/09/03	0	0.00	13	100.88	100.50	-13	6,391	-0.20%
2021/09/02	1	99.50	0	0.00	98.80	1	6,381	0.02%
2021/09/01	10	99.94	0	0.00	100.00	10	6,405	0.16%
2021/08/31	0	0.00	2.1	102.00	102.50	-2.1	6,401	-0.03%
2021/08/30	4	101.75	8	101.94	102.50	-4	6,397	-0.06%
2021/08/27	1	99.50	4.3	100.02	100.50	-3.3	6,387	-0.05%
2021/08/26	2	98.55	0	98.70	98.90	2	6,430	0.03%
2021/08/25	0.1	99.50	2	99.20	99.50	-1.9	6,564	-0.03%
2021/08/24	0.1	98.80	1.3	99.12	99.10	-1.2	6,566	-0.02%
2021/08/23	2	97.80	0	0.00	98.00	2	6,695	0.03%
2021/08/19	6.2	97.51	1	97.10	96.70	5.2	6,880	0.08%
2021/08/18	1	98.90	2	98.50	99.50	-1	6,825	-0.01%
2021/08/17	2	99.20	3	99.10	98.90	-1	6,935	-0.01%
2021/08/16	0	0.00	1	99.11	99.30	-1	6,951	-0.01%
2021/08/13	2.1	98.96	3	99.70	99.80	-1	6,969	-0.01%
2021/08/12	1	100.50	0	0.00	100.50	1	7,050	0.01%
2021/08/11	0.1	99.80	0	0.00	100.50	0.1	7,155	0.00%
2021/08/10	0	99.80	0	0.00	99.50	0	7,258	0.00%
2021/08/06	0	0.00	0.2	101.50	102.50	-0.2	7,496	0.00%
2021/08/04	0	0.00	0.7	101.00	101.50	-0.7	8,055	-0.01%
2021/08/03	1	101.00	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	3.1	101.33	102.00	-3.1	8,469	-0.04%
2021/07/30	1.1	99.91	2	100.25	99.80	-0.9	9,101	-0.01%
2021/07/29	3	100.67	1	102.00	102.00	2	9,390	0.02%
2021/07/28	1.1	99.49	1	100.00	100.00	0.1	9,444	0.00%
2021/07/27	0	99.50	1	99.60	99.70	-1	9,707	-0.01%
2021/07/26	11	99.81	0	0.00	99.40	11	9,838	0.11%
2021/07/22	2.1	100.51	0	0.00	102.00	2.1	10,015	0.02%
2021/07/21	14.6	100.06	0	0.00	100.00	14.6	10,054	0.15%
2021/07/20	2.1	101.74	1	101.00	101.50	1.1	10,028	0.01%
2021/07/19	1.1	102.50	0	0.00	102.50	1.1	10,182	0.01%
2021/07/16	1	103.50	0	0.00	104.50	1	10,397	0.01%
2021/07/15	2.1	103.50	0	0.00	104.00	2.1	10,565	0.02%
2021/07/14	11.1	102.95	0	0.00	103.50	11.1	10,713	0.10%
2021/07/13	5.1	102.41	0	0.00	103.00	5.1	10,872	0.05%
2021/07/12	1.1	103.50	1	104.50	103.00	0.1	11,115	0.00%
2021/07/09	8.3	102.02	0	0.00	103.50	8.3	11,480	0.07%
2021/07/08	2	103.75	1	105.00	103.50	1	11,562	0.01%
2021/07/07	6.1	104.99	4	104.88	105.00	2.1	11,659	0.02%
2021/07/06	0	0.00	0	107.00	106.00	0	11,785	0.00%
2021/07/05	5	107.30	7	107.00	107.50	-2	11,944	-0.02%
2021/07/02	1.1	104.96	6	106.17	105.00	-4.9	11,846	-0.04%
2021/07/01	0.1	103.50	5	104.00	104.00	-4.9	11,708	-0.04%
2021/06/30	5	103.00	0	0.00	103.00	5	11,629	0.04%
2021/06/29	0.1	103.00	5	104.00	104.00	-5	11,561	-0.04%
2021/06/28	9	103.11	0	0.00	103.00	9	11,566	0.08%
2021/06/25	0.1	103.50	3	104.33	104.00	-3	11,585	-0.03%
2021/06/24	1	103.00	1	102.50	103.00	0	11,552	0.00%
2021/06/23	1	103.50	1	103.00	103.50	0	11,629	0.00%
2021/06/22	1	101.51	0	0.00	102.00	1	11,630	0.01%
2021/06/21	1	99.70	2	100.25	100.00	-1	11,629	-0.01%
2021/06/18	1.1	101.51	0	0.00	102.00	1.1	11,614	0.01%
2021/06/16	1	103.50	4	104.25	104.50	-3	11,963	-0.03%
2021/06/15	2.4	103.98	2	104.00	104.00	0.4	12,051	0.00%
2021/06/10	1	103.50	1.1	105.41	105.50	-0.1	12,319	0.00%
2021/06/09	1	103.00	2.1	103.50	103.00	-1.1	12,382	-0.01%
2021/06/08	0.9	104.00	11.3	104.51	104.00	-10.4	12,376	-0.08%
2021/06/07	0	105.50	3	105.83	106.50	-3	12,535	-0.02%
2021/06/04	0	0.00	2.1	105.98	106.00	-2.1	12,768	-0.02%
2021/06/03	0.1	105.00	0	0.00	106.00	0.1	12,816	0.00%
2021/06/02	3	105.33	22.1	105.16	106.00	-19.1	12,873	-0.15%
2021/06/01	0.1	103.00	0	0.00	103.00	0.1	12,846	0.00%
2021/05/31	6.5	102.81	8	103.19	103.50	-1.6	13,056	-0.01%
2021/05/28	1	100.50	1	101.50	101.50	0	13,265	0.00%
2021/05/27	1	100.00	3	100.50	101.00	-2	13,310	-0.02%
2021/05/26	3.1	100.84	3	101.50	101.50	0.1	13,447	0.00%
2021/05/25	1	102.98	11	102.45	102.50	-10	13,572	-0.07%
2021/05/24	0	0.00	1	98.80	98.90	-1	13,657	-0.01%
2021/05/21	1.1	97.41	3	98.17	98.10	-1.9	13,981	-0.01%
2021/05/20	4	96.63	3	96.97	96.80	1	14,099	0.01%
2021/05/19	1	99.40	1	98.50	98.50	0	14,120	0.00%
2021/05/18	0	0.00	2	97.85	97.90	-2	14,190	-0.01%
2021/05/17	0.1	93.84	29	93.76	93.40	-28.9	14,440	-0.20%
2021/05/14	2	94.90	10	95.65	95.50	-8	14,412	-0.06%
2021/05/13	7.1	95.43	20	95.32	94.30	-12.9	14,304	-0.09%
2021/05/12	14.4	96.82	5.4	97.39	95.70	9	14,150	0.06%
2021/05/11	10	101.85	5	102.40	102.50	5	13,816	0.04%
2021/05/10	2	105.50	10.6	105.29	106.00	-8.6	13,578	-0.06%
2021/05/07	38	105.09	30.1	111.56	105.00	7.9	13,578	0.06%
2021/05/06	2.1	112.50	44.1	111.86	113.00	-42	13,037	-0.32%
2021/05/05	0	0.00	4	108.75	108.00	-4	12,639	-0.03%
2021/05/04	24	109.75	25.3	107.06	107.00	-1.3	12,607	-0.01%
2021/05/03	0.1	107.50	4.2	107.65	107.50	-4.2	12,346	-0.03%
2021/04/29	0	0.00	2	107.75	106.00	-2	12,280	-0.02%
2021/04/28	30	106.03	1	106.00	106.00	29	12,175	0.24%
2021/04/27	0	0.00	1	108.00	108.50	-1	12,241	-0.01%
2021/04/26	1.8	106.55	2	107.00	107.50	-0.2	12,198	0.00%
2021/04/23	4.1	105.05	6	106.50	107.00	-1.9	12,214	-0.02%
2021/04/22	10.1	108.74	4	109.50	108.00	6.1	12,183	0.05%
2021/04/21	0.1	108.00	24	108.44	108.50	-23.9	11,993	-0.20%
2021/04/20	3	109.50	3	109.17	109.50	0	11,881	0.00%
2021/04/19	1	111.00	8.7	111.14	111.50	-7.7	11,803	-0.06%
2021/04/16	15.7	109.52	31	108.94	109.00	-15.3	11,759	-0.13%
2021/04/15	16	106.13	16.5	107.92	108.00	-0.5	11,627	0.00%
2021/04/14	2.1	103.71	25	103.74	104.00	-22.9	11,382	-0.20%
2021/04/13	7	102.64	2	102.75	102.00	5	11,226	0.04%
2021/04/12	5	103.40	3	103.00	103.00	2	11,162	0.02%
2021/04/09	9	103.22	31.8	102.69	103.00	-22.8	11,135	-0.20%
2021/04/08	28	100.44	10	100.00	100.50	18	11,059	0.16%
2021/04/07	0	0.00	2	99.80	100.50	-2	11,214	-0.02%
2021/04/06	0	0.00	1.2	100.91	101.00	-1.2	11,223	-0.01%
2021/04/01	0	0.00	3	101.00	100.50	-3	11,227	-0.03%
2021/03/31	30	100.50	0.1	100.50	101.00	29.9	11,238	0.27%
2021/03/30	2	100.00	0	0.00	100.50	2	11,190	0.02%
2021/03/29	1	101.00	3.2	100.98	101.50	-2.2	11,165	-0.02%
2021/03/26	3.2	100.95	4	100.25	101.00	-0.8	11,355	-0.01%
2021/03/25	0	0.00	6	99.92	100.00	-6	11,504	-0.05%
2021/03/24	1	98.50	1	98.60	98.90	0	11,542	0.00%
2021/03/23	0.2	99.60	2	100.00	99.60	-1.8	11,488	-0.02%
2021/03/22	0.1	98.12	10.1	98.91	100.00	-10	11,485	-0.09%
2021/03/19	28.4	97.59	1	98.25	97.10	27.4	11,390	0.24%
2021/03/18	5.3	100.51	1	100.00	100.50	4.3	11,029	0.04%
2021/03/17	2	101.25	2	101.25	101.00	0	10,961	0.00%
2021/03/16	9	100.78	4	101.00	101.00	5	10,913	0.05%
2021/03/15	7	103.14	3	104.00	103.00	4	10,831	0.04%
2021/03/12	0	0.00	4.1	104.25	105.00	-4.1	10,818	-0.04%
2021/03/11	6.5	105.24	3.3	105.96	105.00	3.2	10,867	0.03%
2021/03/10	0.1	104.00	30.4	104.66	104.50	-30.4	10,873	-0.28%
2021/03/09	0	0.00	4.7	102.32	102.50	-4.7	10,713	-0.04%
2021/03/08	4.1	101.76	1	102.00	101.50	3.1	10,687	0.03%
2021/03/05	7.3	101.33	20	101.28	101.50	-12.8	10,640	-0.12%
2021/03/04	0	0.00	11.1	101.95	101.50	-11.1	10,798	-0.10%
2021/03/03	9	101.00	29.5	100.88	101.00	-20.5	10,696	-0.19%
2021/03/02	2.2	98.61	8	99.35	98.20	-5.8	10,379	-0.06%
2021/02/26	18.2	97.60	1	98.90	97.50	17.2	10,298	0.17%
2021/02/25	2	100.25	9	100.43	100.00	-7	10,107	-0.07%
2021/02/24	1.1	99.88	9	100.06	100.00	-7.9	10,050	-0.08%
2021/02/23	6.3	98.79	39.6	98.58	99.70	-33.3	9,860	-0.34%
2021/02/22	5	97.62	7	97.70	97.10	-2	9,591	-0.02%
2021/02/19	1.2	95.53	3.2	95.44	95.30	-2	9,516	-0.02%
2021/02/18	2	96.60	16.6	96.56	95.90	-14.6	9,546	-0.15%
2021/02/17	5	94.78	72.2	95.22	96.20	-67.2	9,652	-0.70%
2021/02/05	2.1	90.77	1	90.80	89.80	1.1	9,394	0.01%
2021/02/03	1	89.70	4	90.18	90.50	-3	10,024	-0.03%
2021/02/02	1	89.20	5	89.96	90.10	-4	10,400	-0.04%
2021/02/01	4	88.60	4	88.10	88.10	0	10,368	0.00%
2021/01/29	30.4	88.02	4	89.00	87.00	26.4	10,363	0.25%
2021/01/28	18.1	89.75	0	0.00	89.10	18.1	10,225	0.18%
2021/01/27	10	91.12	5	91.42	90.80	5	10,138	0.05%
2021/01/26	4	91.13	0	0.00	91.10	4	10,166	0.04%
2021/01/25	1.2	92.25	4	91.83	92.40	-2.8	10,060	-0.03%
2021/01/22	17	90.62	2	90.45	90.60	15	10,035	0.15%
2021/01/21	10.3	91.51	3	91.57	91.40	7.3	9,958	0.07%
2021/01/20	25	91.29	4.1	91.41	91.60	20.9	9,906	0.21%
2021/01/19	8	93.14	3	93.04	93.20	5	9,717	0.05%
2021/01/18	7.3	92.64	6	92.72	93.10	1.3	9,675	0.01%
2021/01/15	18.5	95.22	3	95.33	94.50	15.5	9,544	0.16%
2021/01/14	18.4	96.95	3	97.87	97.40	15.4	9,381	0.16%
2021/01/13	0	0.00	13.4	98.07	98.00	-13.4	9,323	-0.14%
2021/01/12	11.2	97.83	7.2	97.74	97.60	4	9,228	0.04%
2021/01/11	2	98.55	0.2	98.54	99.00	1.8	9,133	0.02%
2021/01/08	1	96.70	11.1	97.71	98.00	-10.1	8,987	-0.11%
2021/01/07	14.1	96.62	11.1	96.27	97.10	3	8,858	0.03%
2021/01/06	4.1	94.20	7	94.31	94.40	-2.9	8,694	-0.03%
2021/01/05	8	94.93	1	94.90	95.00	7	8,583	0.08%
2021/01/04	4	96.18	4.1	96.51	96.70	-0.1	8,496	0.00%
2020/12/31	0.1	96.40	0	0.00	96.40	0.1	8,346	0.00%
2020/12/30	0	0.00	23.2	95.80	96.70	-23.2	8,215	-0.28%
2020/12/29	1	93.90	1	94.20	94.00	0	8,033	0.00%
2020/12/28	1	93.60	4.1	93.65	93.80	-3.1	8,040	-0.04%
2020/12/25	1	92.70	6	92.92	92.80	-5	8,039	-0.06%
2020/12/24	0	0.00	20	92.32	92.60	-20	8,038	-0.25%
2020/12/23	2	91.50	2	91.95	91.50	0	8,049	0.00%
2020/12/22	3	93.87	8	93.45	92.10	-5	8,079	-0.06%
2020/12/21	2.1	92.38	33.2	91.69	92.30	-31.1	8,082	-0.38%
2020/12/18	0	0.00	2	89.30	88.20	-2	7,923	-0.03%
2020/12/17	0	0.00	0.2	89.30	89.80	-0.2	7,980	0.00%
2020/12/16	0	0.00	12	89.70	90.20	-12	8,259	-0.15%
2020/12/15	2.1	89.09	2.2	89.10	89.20	-0.1	8,679	0.00%
2020/12/14	0	0.00	7	90.01	89.80	-7	8,645	-0.08%
2020/12/11	0	0.00	15	89.61	89.80	-15	8,648	-0.17%
2020/12/10	0	0.00	5	89.92	89.90	-5	8,584	-0.06%
2020/12/09	1	89.70	1	90.00	90.00	0	8,508	0.00%
2020/12/08	1	89.90	1	89.80	89.50	0	8,451	0.00%
2020/12/07	8	89.53	11	90.07	89.50	-3	8,341	-0.04%
2020/12/04	15	89.59	59	89.22	89.30	-44	8,247	-0.53%
2020/12/03	5	88.24	2.5	88.38	88.50	2.5	8,034	0.03%
2020/12/02	5	86.80	1	87.30	87.70	4	7,953	0.05%
2020/12/01	4	85.93	5	85.90	87.60	-1	7,914	-0.01%
2020/11/30	20.2	86.10	3	87.10	85.20	17.2	7,883	0.22%
2020/11/27	36.1	87.06	3	86.80	87.20	33.1	7,655	0.43%
2020/11/26	0	0.00	1	87.50	87.60	-1	7,605	-0.01%
2020/11/25	2	88.00	0	0.00	87.80	2	7,670	0.03%
2020/11/24	6.1	87.57	0	0.00	87.60	6.1	7,656	0.08%
2020/11/23	0	0.00	1	88.60	88.80	-1	7,598	-0.01%
2020/11/20	5	88.10	3	87.93	88.30	2	7,505	0.03%
2020/11/19	1	87.30	2	87.90	88.10	-1	7,458	-0.01%
2020/11/18	14	87.81	5.1	87.65	88.00	8.9	7,348	0.12%
2020/11/17	4	88.03	8	87.70	88.00	-4	7,252	-0.06%
2020/11/16	2	88.00	10	88.14	88.10	-8	7,186	-0.11%
2020/11/13	11.2	86.84	1	86.90	87.00	10.2	6,953	0.15%
2020/11/12	17.1	87.83	8	87.75	88.00	9.1	6,845	0.13%
2020/11/11	10	88.15	82.1	87.81	89.00	-72.1	6,688	-1.08%
2020/11/10	5	83.54	41	84.23	84.90	-36	6,018	-0.60%
2020/11/09	5	81.80	7	82.00	81.80	-2	5,593	-0.04%
2020/11/06	0	0.00	8	81.50	81.50	-8	5,562	-0.14%
2020/11/05	0	0.00	6	81.25	81.50	-6	5,614	-0.11%
2020/11/04	1	80.00	4	81.18	81.30	-3	5,636	-0.05%
2020/11/03	0	0.00	22	80.81	81.00	-22	5,642	-0.39%
2020/11/02	0	79.30	0	0.00	79.70	0	5,599	0.00%
2020/10/30	2	78.45	0	0.00	79.10	2	5,603	0.04%
2020/10/29	3	78.83	1	78.70	78.90	2	5,577	0.04%
2020/10/28	3.1	79.78	0	0.00	79.50	3.1	5,622	0.06%
2020/10/27	2	79.80	0	0.00	80.30	2	5,642	0.04%
2020/10/23	1	79.60	0	0.00	79.80	1	5,733	0.02%
2020/10/21	1	79.30	0	0.00	79.00	1	6,090	0.02%
2020/10/20	0	0.00	1	79.10	79.50	-1	6,171	-0.02%
2020/10/19	2	79.45	0	0.00	79.10	2	6,203	0.03%
2020/10/16	1	79.30	0	0.00	79.00	1	6,266	0.02%
2020/10/15	1	79.00	0.1	79.50	79.20	0.9	6,293	0.01%
2020/10/14	1	80.00	0	0.00	80.00	1	6,238	0.02%
2020/10/08	1	80.80	4	80.75	81.00	-3	6,516	-0.05%
2020/10/06	2	80.85	6	81.20	81.20	-4	6,681	-0.06%
2020/10/05	4	79.98	11	79.82	80.00	-7	6,730	-0.10%
2020/09/30	1	78.60	0	0.00	78.60	1	6,726	0.01%
2020/09/29	6	78.97	0	0.00	78.90	6	6,763	0.09%
2020/09/28	1	79.00	1	79.30	79.40	0	6,847	0.00%
2020/09/25	2	78.65	4	78.85	79.00	-2	6,906	-0.03%
2020/09/24	19.2	78.26	2	78.60	78.00	17.2	6,873	0.25%
2020/09/23	3.1	80.30	9	80.47	80.10	-5.9	7,012	-0.08%
2020/09/22	12.2	81.56	1	82.50	81.40	11.2	7,252	0.15%
2020/09/21	12	82.49	30	82.80	83.30	-18	7,319	-0.25%
2020/09/18	1	81.40	22	81.65	81.60	-21	7,144	-0.29%
2020/09/17	4	79.00	0.1	78.90	78.60	3.9	6,762	0.06%
2020/09/16	3	78.80	0	0.00	78.90	3	6,815	0.04%
2020/09/15	1	78.80	4	79.08	79.20	-3	6,902	-0.04%
2020/09/14	3	79.00	1	79.20	79.20	2	7,086	0.03%
2020/09/11	1	78.40	0	0.00	79.00	1	7,164	0.01%
2020/09/10	1	78.80	1	79.00	78.70	0	7,233	0.00%
2020/09/09	2	78.55	2	78.75	79.20	0	7,373	0.00%
2020/09/08	4	79.35	3	79.37	79.60	1	7,436	0.01%
2020/09/07	3	79.40	52.1	79.39	79.60	-49.1	7,528	-0.65%
2020/09/04	6	78.07	0	0.00	78.50	6	7,597	0.08%
2020/09/03	11	78.23	1	79.00	78.40	10	7,625	0.13%
2020/09/02	1	77.70	0	0.00	78.00	1	7,652	0.01%
2020/09/01	3	77.47	0	0.00	77.90	3	7,748	0.04%
2020/08/31	5	78.56	1	78.30	78.20	4	7,764	0.05%
2020/08/28	2	78.75	2	79.10	78.90	0	7,779	0.00%
2020/08/27	1	78.90	0	0.00	78.90	1	7,887	0.01%
2020/08/26	1	79.30	1	79.40	79.60	0	7,903	0.00%
2020/08/25	9	79.29	0	0.00	79.20	9	8,032	0.11%
2020/08/24	1	79.70	5	79.20	79.20	-4	9,137	-0.04%
2020/08/20	6	79.13	2	79.00	79.00	4	9,358	0.04%
2020/08/19	3	80.70	0	0.00	80.50	3	9,369	0.03%
2020/08/18	2	81.10	3.1	81.70	81.40	-1.1	9,408	-0.01%
2020/08/17	1	81.50	4	81.13	81.50	-3	9,492	-0.03%
2020/08/14	2	80.00	0	0.00	80.80	2	9,534	0.02%
2020/08/13	2	80.50	3	80.67	80.90	-1	9,588	-0.01%
2020/08/12	3	81.20	0	0.00	80.70	3	9,859	0.03%
2020/08/11	5	81.88	5	82.12	81.50	0	9,924	0.00%
2020/08/10	2	80.70	0	0.00	81.10	2	9,915	0.02%
2020/08/07	1	79.60	5	80.04	79.60	-4	10,038	-0.04%
2020/08/06	2.1	78.93	0	0.00	79.10	2.1	10,188	0.02%
2020/08/05	2	78.10	0	0.00	78.10	2	10,201	0.02%
2020/08/04	3	77.47	1	77.60	77.60	2	10,244	0.02%
2020/08/03	4	77.43	3	77.50	77.40	1	10,268	0.01%
2020/07/31	6	78.47	1	79.00	78.50	5	10,240	0.05%
2020/07/30	9	78.59	0	0.00	78.50	9	10,295	0.09%
2020/07/29	7	78.31	8.1	78.74	77.90	-1.1	10,295	-0.01%
2020/07/28	6.1	77.31	1	77.30	77.30	5.1	10,402	0.05%
2020/07/27	25.2	78.14	7	78.50	78.10	18.2	10,446	0.17%
2020/07/24	12.1	79.77	2	80.10	79.70	10.1	10,367	0.10%
2020/07/23	9	80.47	1	80.50	80.10	8	10,299	0.08%
2020/07/22	6.1	80.47	0	0.00	80.50	6.1	10,353	0.06%
2020/07/21	1	80.60	1	80.50	80.50	0	10,313	0.00%
2020/07/20	4	80.48	3	80.37	80.50	1	10,331	0.01%
2020/07/17	7	81.11	2	81.30	81.00	5	10,441	0.05%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/15	18	80.93	3	80.20	80.40	15	10,629	0.14%
2020/07/14	15	81.21	4	81.05	81.00	11	10,534	0.10%
2020/07/13	9	82.03	0	0.00	82.00	9	10,498	0.09%
2020/07/10	5	82.06	3	82.10	82.00	2	10,520	0.02%
2020/07/09	8	83.14	1	83.00	83.00	7	10,542	0.07%
2020/07/08	21	83.38	0	0.00	83.20	21	10,538	0.20%
2020/07/07	20.1	84.12	2	84.45	83.70	18.1	10,536	0.17%
2020/07/06	7	84.46	5	84.60	84.40	2	10,511	0.02%
2020/07/03	4	84.35	0	0.00	84.30	4	10,553	0.04%
2020/07/02	22	84.07	0	0.00	83.80	22	10,656	0.21%
2020/07/01	6	87.65	5.6	87.62	87.60	0.4	10,480	0.00%
2020/06/30	2.9	87.53	7	87.49	87.60	-4.1	10,251	-0.04%
2020/06/29	4	86.73	0	0.00	86.60	4	10,181	0.04%
2020/06/24	3	87.47	7	87.39	87.40	-4	10,200	-0.04%
2020/06/23	13	86.95	2	87.10	86.90	11	10,232	0.11%
2020/06/22	14	86.54	1	86.60	86.80	13	10,270	0.13%
2020/06/19	5	86.50	2.1	86.83	85.80	2.9	10,360	0.03%
2020/06/18	8	86.21	0	0.00	86.20	8	10,343	0.08%
2020/06/17	4	86.18	0	0.00	86.20	4	10,501	0.04%
2020/06/16	33	86.23	2	86.60	86.10	31	10,812	0.29%
2020/06/15	2	86.00	0	0.00	86.00	2	11,086	0.02%
2020/06/12	5.1	86.31	4	86.40	86.40	1.1	11,363	0.01%
2020/06/11	4	88.45	12	87.60	88.00	-8	11,489	-0.07%
2020/06/10	32	89.50	5	89.50	89.40	27	11,513	0.23%
2020/06/09	0	0.00	4	89.35	89.50	-4	11,742	-0.03%
2020/06/08	2	89.15	12	88.62	89.20	-10	11,910	-0.08%
2020/06/05	6	86.97	9	86.93	87.60	-3	11,867	-0.03%
2020/06/04	3	86.13	16	86.77	86.80	-13	11,887	-0.11%
2020/06/03	1	85.60	15	85.93	86.10	-14	11,988	-0.12%
2020/06/02	3	84.30	0	0.00	84.30	3	11,906	0.03%
2020/06/01	19	83.77	16	84.01	83.80	3	11,880	0.03%
2020/05/29	22.3	83.06	10	84.25	83.00	12.3	11,774	0.10%
2020/05/28	15	84.40	0	0.00	83.80	15	10,725	0.14%
2020/05/27	3	85.53	1	85.90	85.20	2	10,681	0.02%
2020/05/26	5	86.02	2.5	85.80	85.70	2.5	10,771	0.02%
2020/05/25	11	83.47	0	0.00	84.30	11	10,845	0.10%
2020/05/22	11	85.61	1	85.20	85.00	10	10,912	0.09%
2020/05/21	3	86.10	0	0.00	86.50	3	10,883	0.03%
2020/05/20	0	0.00	3	86.43	86.40	-3	10,841	-0.03%
2020/05/19	8	86.94	8	87.04	86.20	0	10,818	0.00%
2020/05/18	1	84.00	4	84.68	85.00	-3	10,570	-0.03%
2020/05/15	6	84.00	1	83.20	83.60	5	10,494	0.05%
2020/05/14	11	83.65	1	83.60	83.50	10	10,434	0.10%
2020/05/13	17	85.09	3	85.30	85.10	14	10,279	0.14%
2020/05/12	4	86.45	1	86.50	86.50	3	10,087	0.03%
2020/05/11	0	0.00	4	87.53	87.50	-4	10,042	-0.04%
2020/05/08	5	86.42	2	86.30	86.40	3	9,996	0.03%
2020/05/07	5	85.30	0	85.60	85.30	5	9,948	0.05%
2020/05/06	5	85.58	1	86.40	85.30	4	9,909	0.04%
2020/05/05	2	85.60	0	0.00	85.80	2	9,864	0.02%
2020/05/04	3	85.30	1	85.00	85.50	2	9,859	0.02%
2020/04/30	8	86.41	24	87.34	87.90	-16	9,734	-0.16%
2020/04/29	3	83.90	4	83.98	83.80	-1	9,589	-0.01%
2020/04/28	6	82.37	0	0.00	82.70	6	9,566	0.06%
2020/04/27	5	82.00	2	82.05	82.00	3	9,793	0.03%
2020/04/23	13	80.30	38	80.94	80.40	-25	9,671	-0.26%
2020/04/22	21	79.68	4.9	79.72	80.20	16.1	9,608	0.17%
2020/04/21	23	80.67	15	80.33	80.10	8	9,523	0.08%
2020/04/20	27	82.20	1	82.10	82.40	26	9,439	0.28%
2020/04/17	2	83.45	3	84.40	83.20	-1	9,319	-0.01%
2020/04/16	21	82.15	10	82.65	82.10	11	9,199	0.12%
2020/04/15	14	83.05	5	83.08	83.10	9	9,122	0.10%
2020/04/14	0	0.00	6	81.90	82.20	-6	9,057	-0.07%
2020/04/13	5	80.94	1	81.00	80.70	4	9,011	0.04%
2020/04/10	2	82.60	8	82.04	81.90	-6	9,003	-0.07%
2020/04/09	14	80.69	6	80.80	80.60	8	8,969	0.09%
2020/04/08	11	80.35	5	79.90	80.40	6	8,895	0.07%
2020/04/07	31	79.50	12	79.66	79.80	19	8,766	0.22%
2020/04/06	3	77.07	8	77.13	77.60	-5	8,649	-0.06%
2020/04/01	3	74.77	0	0.00	74.40	3	8,483	0.04%
2020/03/31	5	75.38	1	76.10	75.10	4	8,397	0.05%
2020/03/30	0	0.00	6	74.57	75.20	-6	8,263	-0.07%
2020/03/27	3	75.43	3	75.10	74.70	0	8,114	0.00%
2020/03/26	2	74.15	3	74.33	74.10	-1	7,992	-0.01%
2020/03/25	10	74.46	14	74.74	74.90	-4	7,960	-0.05%
2020/03/24	2	70.70	4	70.85	70.50	-2	7,851	-0.03%
2020/03/23	2	67.70	1	67.20	66.70	1	7,820	0.01%
2020/03/20	8	68.78	7	69.04	68.80	1	7,659	0.01%
2020/03/19	19	66.28	1	66.70	66.60	18	7,292	0.25%
2020/03/18	22	71.72	2	71.40	70.00	20	6,941	0.29%
2020/03/17	16	74.84	11	74.72	74.60	5	6,617	0.08%
2020/03/16	4	80.20	0	0.00	78.20	4	6,390	0.06%
2020/03/13	6	78.43	6	78.03	80.60	0	6,270	0.00%
2020/03/12	7	84.61	1	86.80	84.00	6	5,995	0.10%
2020/03/11	6	89.58	0	0.00	88.90	6	5,750	0.10%
2020/03/10	4.3	88.85	0	0.00	89.00	4.3	5,679	0.08%
2020/03/09	5	89.14	0	0.00	89.30	5	5,588	0.09%
2020/03/04	0	0.00	15	91.81	92.50	-15	5,347	-0.28%
2020/03/03	11	90.51	5	90.60	91.60	6	5,337	0.11%
2020/03/02	9	89.88	0	0.00	90.00	9	5,293	0.17%
2020/02/27	0	0.00	2	91.10	91.00	-2	5,456	-0.04%
2020/02/26	4	91.58	0	0.00	91.50	4	5,311	0.08%
2020/02/25	3	93.07	0	0.00	93.10	3	5,139	0.06%
2020/02/24	1	93.80	0.2	93.80	93.30	0.8	5,016	0.01%
2020/02/21	0	0.00	1.1	94.61	94.60	-1.1	4,997	-0.02%
2020/02/20	1	95.10	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	10	96.40	96.20	-10	4,956	-0.20%
2020/02/18	16	94.21	0	0.00	94.80	16	4,935	0.32%
2020/02/17	1	94.40	0	0.00	94.80	1	4,913	0.02%
2020/02/14	12	94.97	0	0.00	95.20	12	4,907	0.24%
2020/02/10	1	93.70	0	0.00	94.00	1	4,973	0.02%
2020/02/05	0	0.00	4.1	92.61	92.70	-4.1	5,046	-0.08%
2020/02/04	1	93.00	1	93.80	93.50	0	4,983	0.00%
2020/02/03	1	93.40	6	92.83	93.00	-5	4,997	-0.10%
2020/01/31	1	93.60	10	93.66	93.40	-9	4,978	-0.18%
2020/01/30	6	92.48	2	94.00	91.60	4	4,914	0.08%
2020/01/20	0.2	99.00	0	0.00	99.00	0.2	4,653	0.00%
2020/01/17	1	98.60	6	98.80	99.00	-5	4,679	-0.11%
2020/01/16	6	97.92	0	0.00	97.90	6	4,734	0.13%
2020/01/15	8	98.20	1	98.80	98.50	7	4,749	0.15%
2020/01/14	8	98.74	0	0.00	98.80	8	4,751	0.17%
2020/01/10	0	0.00	1	99.80	99.80	-1	4,702	-0.02%
2020/01/09	0	0.00	1	99.70	100.00	-1	4,768	-0.02%
2020/01/07	0	0.00	6	101.50	101.50	-6	4,814	-0.12%
2020/01/06	4	101.50	4	101.75	102.00	0	4,817	0.00%
2020/01/02	3	99.70	3	99.50	99.60	0	4,733	0.00%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/23	2	101.00	0.2	100.50	101.00	1.8	4,912	0.04%
2019/12/20	0	0.00	1	101.00	101.00	-1	4,972	-0.02%
2019/12/19	0	0.00	1.2	99.80	99.90	-1.2	4,933	-0.02%
2019/12/18	0	0.00	17	100.45	101.50	-17	4,870	-0.35%
2019/12/17	0	0.00	4	98.35	99.10	-4	4,824	-0.08%
2019/12/16	0	0.00	2	97.70	96.80	-2	4,750	-0.04%
2019/12/13	0	0.00	7	97.11	96.80	-7	4,768	-0.15%
2019/12/12	2	97.00	2	97.00	96.90	0	4,765	0.00%
2019/12/11	3.2	96.28	0	0.00	96.50	3.2	4,959	0.06%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/09	1.1	96.52	0	0.00	96.70	1.1	5,001	0.02%
2019/12/06	0	0.00	1.1	96.56	97.20	-1.1	4,992	-0.02%
2019/12/04	6	96.53	0	0.00	97.50	6	5,005	0.12%
2019/12/03	7	97.29	0	0.00	97.50	7	5,063	0.14%
2019/11/29	1	97.30	0	0.00	97.20	1	5,162	0.02%
2019/11/28	1	98.30	0	0.00	98.30	1	5,154	0.02%
2019/11/26	0	0.00	7	98.17	98.00	-7	5,230	-0.13%
2019/11/25	0	0.00	3	97.10	97.00	-3	4,965	-0.06%
2019/11/22	0	0.00	2	96.80	96.80	-2	5,143	-0.04%
2019/11/21	3	96.00	0	0.00	96.20	3	5,194	0.06%
2019/11/20	3	96.40	0	0.00	96.50	3	5,186	0.06%
2019/11/19	2	97.30	0	0.00	97.40	2	5,175	0.04%
2019/11/12	1	96.50	5	96.60	96.90	-4	5,585	-0.07%
2019/11/11	1	96.80	2	96.55	97.00	-1	5,621	-0.02%
2019/11/08	1.1	97.59	0	0.00	97.40	1.1	5,701	0.02%
2019/11/07	1	97.90	0	0.00	98.20	1	5,712	0.02%
2019/11/06	1	98.40	1	99.10	98.70	0	5,717	0.00%
2019/11/05	1	98.40	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	1	98.40	98.90	-1	5,770	-0.02%
2019/10/30	2	96.85	6.8	97.57	98.30	-4.8	6,088	-0.08%
2019/10/29	0	0.00	10	97.54	97.70	-10	6,160	-0.16%
2019/10/28	0	0.00	2	97.10	97.20	-2	6,170	-0.03%
2019/10/25	1	97.30	0	0.00	97.30	1	6,213	0.02%
2019/10/24	0	0.00	1	97.00	97.50	-1	6,214	-0.02%
2019/10/23	0.1	96.20	0	0.00	95.80	0.1	6,220	0.00%
2019/10/21	16	95.52	1	95.80	95.40	15	6,272	0.24%
2019/10/18	0	0.00	2	96.90	96.00	-2	6,303	-0.03%
2019/10/17	0	0.00	5	96.50	96.60	-5	6,329	-0.08%
2019/10/16	1	95.80	3	95.00	95.90	-2	6,297	-0.03%
2019/10/15	1	93.50	1	94.10	94.60	0	6,349	0.00%
2019/10/14	5	93.46	1	93.50	93.30	4	6,339	0.06%
2019/10/09	0	0.00	1	93.70	93.10	-1	6,348	-0.02%
2019/10/07	1	93.70	2	93.40	94.10	-1	6,419	-0.02%
2019/10/04	2	93.00	0	0.00	93.30	2	6,467	0.03%
2019/10/02	0	0.00	1	94.70	93.80	-1	6,552	-0.02%
2019/09/25	4	95.48	0	0.00	95.50	4	6,853	0.06%
2019/09/24	1	96.20	0	0.00	96.70	1	6,941	0.01%
2019/09/23	1	97.00	0.1	97.20	96.80	0.9	6,950	0.01%
2019/09/20	1	97.30	0	0.00	97.60	1	7,007	0.01%
2019/09/19	1	97.10	1	97.10	97.30	0	6,966	0.00%
2019/09/18	0	0.00	10	97.00	97.60	-10	7,017	-0.14%
2019/09/17	5	97.60	0	0.00	97.80	5	7,015	0.07%
2019/09/16	7	98.91	32	98.84	98.00	-25	7,083	-0.35%
2019/09/12	0	0.00	11	96.30	96.10	-11	6,938	-0.16%
2019/09/09	0	0.00	1	94.90	95.20	-1	6,991	-0.01%
2019/09/06	0	0.00	7	95.79	95.20	-7	7,008	-0.10%
2019/09/05	11	95.74	4	95.85	96.00	7	6,995	0.10%
2019/09/04	11	94.71	5	94.92	94.70	6	6,959	0.09%
2019/09/03	1	94.00	3	94.23	93.70	-2	6,918	-0.03%
2019/09/02	0	0.00	4	94.33	94.00	-4	6,934	-0.06%
2019/08/30	10	93.60	2	93.00	94.10	8	6,924	0.12%
2019/08/29	3	91.10	0	0.00	91.40	3	6,840	0.04%
2019/08/28	1	91.30	0	0.00	91.50	1	6,869	0.01%
2019/08/27	16	91.54	0	0.00	90.60	16	6,881	0.23%
2019/08/23	1	93.00	1	93.00	93.40	0	6,758	0.00%
2019/08/22	4	93.25	1	93.90	92.30	3	6,793	0.04%
2019/08/21	4	93.23	0	0.00	92.90	4	6,924	0.06%
2019/08/20	7.6	92.74	0	0.00	93.10	7.6	6,882	0.11%
2019/08/19	4	91.70	1	91.60	92.00	3	6,887	0.04%
2019/08/16	2	91.10	0	0.00	91.10	2	6,895	0.03%
2019/08/15	10	90.74	8	91.36	90.30	2	6,805	0.03%
2019/08/14	8	93.38	3	94.07	93.60	5	6,690	0.07%
2019/08/13	4.1	92.46	0	0.00	92.50	4.1	6,664	0.06%
2019/08/12	1.5	94.53	0	0.00	93.90	1.5	6,550	0.02%
2019/08/08	1	95.00	6	95.10	95.20	-5	6,527	-0.08%
2019/08/07	18	95.11	0	0.00	95.30	18	6,532	0.28%
2019/08/06	15.1	95.67	0	0.00	95.80	15.1	6,521	0.23%
2019/08/05	10	96.10	1	97.10	96.50	9	6,467	0.14%
2019/08/02	10	97.73	0	0.00	97.50	10	6,390	0.16%
2019/08/01	10	99.36	1	99.30	99.50	9	6,345	0.14%
2019/07/31	3	100.50	0	0.00	100.50	3	6,324	0.05%
2019/07/29	8	100.50	0	0.00	101.00	8	6,286	0.13%
2019/07/26	2	100.50	1	101.00	101.00	1	6,319	0.02%
2019/07/24	3	101.50	0	0.00	101.00	3	6,399	0.05%
2019/07/23	1.3	102.75	3	102.83	103.50	-1.7	6,375	-0.03%
2019/07/22	1	102.00	0	0.00	102.00	1	6,344	0.02%
2019/07/19	6	101.08	0	0.00	101.00	6	6,300	0.10%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	6	101.83	0	0.00	102.00	6	6,279	0.10%
2019/07/16	1	104.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	1	104.00	0	0.00	105.50	1	6,133	0.02%
2019/07/12	4	103.75	6	104.17	104.00	-2	6,145	-0.03%
2019/07/11	0	0.00	1	103.00	102.50	-1	6,168	-0.02%
2019/07/10	6	102.50	4.9	102.90	103.00	1.1	6,195	0.02%
2019/07/09	8	101.56	2.1	101.08	102.00	5.9	6,179	0.10%
2019/07/08	3	103.50	1	103.50	104.00	2	6,132	0.03%
2019/07/05	2	104.00	0	0.00	104.50	2	6,113	0.03%
2019/07/04	1	104.50	2	104.75	104.50	-1	6,139	-0.02%
2019/07/03	13	105.04	2	105.00	105.00	11	6,196	0.18%
2019/07/02	37	106.35	0	0.00	105.50	37	6,233	0.59%
2019/07/01	1.5	115.17	0	0.00	115.00	1.5	5,842	0.03%
2019/06/28	1	114.00	0	0.00	114.50	1	5,714	0.02%
2019/06/27	0	0.00	1	114.00	114.50	-1	5,732	-0.02%
2019/06/24	0	0.00	5	114.00	114.50	-5	5,712	-0.09%
2019/06/20	2	112.50	0	0.00	112.50	2	5,615	0.04%
2019/06/19	0	0.00	1	113.00	113.00	-1	5,575	-0.02%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/10	0	0.00	1	110.50	111.00	-1	5,616	-0.02%
2019/05/31	1	110.50	0	0.00	110.50	1	5,843	0.02%
2019/05/30	0	0.00	1	110.00	110.00	-1	5,854	-0.02%
2019/05/24	1	108.50	0	0.00	108.50	1	5,940	0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/21	0	0.00	3	111.00	111.00	-3	6,013	-0.05%
2019/05/17	2	109.00	0	0.00	108.50	2	6,032	0.03%
2019/05/14	0	0.00	6	108.33	108.00	-6	6,161	-0.10%
2019/05/08	1	109.50	1	109.50	109.50	0	6,271	0.00%
2019/05/06	0	0.00	1	110.50	111.00	-1	6,296	-0.02%
2019/04/29	1	112.50	42	111.99	112.50	-41	6,160	-0.67%
2019/04/26	0	0.00	1	110.00	111.50	-1	6,171	-0.02%
2019/04/25	2	110.25	1	110.50	110.50	1	6,181	0.02%
2019/04/24	1	109.50	1	109.50	109.50	0	6,204	0.00%
2019/04/23	0	0.00	0	109.00	109.50	0	6,236	0.00%
2019/04/19	0	0.00	1	108.50	108.50	-1	6,352	-0.02%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/17	1	108.00	0	0.00	109.00	1	6,654	0.02%
2019/04/12	6	108.50	0	0.00	108.50	6	6,840	0.09%
2019/04/11	1	110.00	0	0.00	110.00	1	6,844	0.01%
2019/04/08	3	108.00	0.4	108.00	108.00	2.6	6,891	0.04%
2019/04/03	0	108.00	0	0.00	108.00	0	6,814	0.00%
2019/04/01	1	107.50	0	0.00	107.50	1	6,784	0.01%
2019/03/29	1	109.00	1.2	109.42	109.50	-0.2	6,672	0.00%
2019/03/26	2	107.25	2	107.00	108.00	0	6,640	0.00%
2019/03/25	2	106.50	0	0.00	106.50	2	6,698	0.03%
2019/03/19	0	105.50	2	106.25	106.00	-2	6,756	-0.03%
2019/03/18	1	105.00	7	106.21	106.50	-6	6,811	-0.09%
2019/03/12	0.2	104.00	4	104.50	104.50	-3.8	6,731	-0.06%
2019/03/11	3	103.17	0	0.00	103.00	3	6,722	0.04%
2019/03/08	3	104.33	0	0.00	104.00	3	6,740	0.04%
2019/03/07	0	0.00	6	105.17	105.50	-6	6,752	-0.09%
2019/02/26	0	0.00	3	103.00	103.00	-3	6,577	-0.05%
2019/02/22	1	104.00	0	0.00	104.00	1	6,474	0.02%
2019/02/20	1	102.00	0	0.00	103.00	1	6,439	0.02%
2019/02/15	2	101.50	0	0.00	101.50	2	6,270	0.03%
2019/02/13	0	0.00	0.2	101.50	101.50	-0.2	6,160	0.00%
2019/02/11	1	100.01	0	0.00	100.00	1	6,218	0.02%
2019/01/30	1	102.50	0	0.00	102.00	1	6,170	0.02%
2019/01/21	3	102.83	0	0.00	102.50	3	6,249	0.05%
2019/01/18	5	102.50	5	102.50	102.50	0	6,284	0.00%
2019/01/16	1.1	101.47	0	0.00	101.00	1.1	6,393	0.02%
2019/01/15	1	102.00	2	102.00	101.50	-1	6,396	-0.02%
2019/01/11	1	101.00	0	0.00	101.50	1	6,394	0.02%
2019/01/09	0	102.00	3.1	102.33	102.50	-3	6,326	-0.05%
2019/01/08	0	0.00	8	102.06	102.00	-8	6,152	-0.13%
2019/01/07	1	98.40	0	0.00	99.50	1	6,110	0.02%
2019/01/04	0.1	95.60	0	0.00	95.30	0.1	6,245	0.00%
2019/01/03	1	96.01	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	98.00	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	27	99.75	101.00	-27	6,477	-0.42%
2018/12/27	0.1	97.80	0	0.00	97.80	0.1	6,556	0.00%
2018/12/26	14	96.53	3	96.43	96.30	11	6,645	0.17%
2018/12/25	1.2	96.82	0	0.00	96.70	1.2	6,759	0.02%
2018/12/22	1	98.60	0	0.00	98.30	1	6,935	0.01%
2018/12/19	0	0.00	2	99.00	99.30	-2	7,425	-0.03%
2018/12/18	10	98.05	0	0.00	98.00	10	7,622	0.13%
2018/12/11	15.2	98.71	0	0.00	98.50	15.2	8,323	0.18%
2018/12/10	1.1	99.45	1	99.60	99.50	0.1	8,291	0.00%
2018/12/07	1	100.50	0	0.00	100.50	1	8,346	0.01%
2018/12/05	1	99.60	2	101.75	101.00	-1	8,363	-0.01%
2018/12/04	2	101.50	0	0.00	101.50	2	8,409	0.02%
2018/12/03	1	101.50	9	102.44	102.00	-8	8,392	-0.10%
2018/11/30	0	0.00	1	100.50	100.00	-1	8,334	-0.01%
2018/11/29	1	100.50	0	0.00	99.50	1	8,247	0.01%
2018/11/27	3.2	99.08	0	0.00	99.00	3.2	8,158	0.04%
2018/11/26	0	0.00	1	102.00	101.00	-1	8,183	-0.01%
2018/11/23	0.1	100.50	0	0.00	100.50	0.1	8,183	0.00%
2018/11/21	2	99.90	0	0.00	99.80	2	8,195	0.02%
2018/11/14	1	100.00	0	0.00	100.00	1	8,285	0.01%
2018/11/13	2	100.25	0	0.00	100.00	2	8,346	0.02%
2018/11/09	0	0.00	1	100.00	101.00	-1	8,335	-0.01%
2018/11/08	1	102.50	0	0.00	102.00	1	8,272	0.01%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/11/02	1	99.70	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0	0.00	1	101.00	101.50	-1	8,033	-0.01%
2018/10/29	1	98.50	2	98.30	98.80	-1	7,907	-0.01%
2018/10/26	2	99.00	3	99.77	98.20	-1	7,989	-0.01%
2018/10/25	22	98.80	0	0.00	98.60	22	8,005	0.27%
2018/10/24	1	101.50	1	101.50	101.00	0	7,996	0.00%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/19	0	0.00	2	101.25	103.00	-2	8,124	-0.02%
2018/10/18	1	103.50	0.1	103.00	103.00	0.9	8,138	0.01%
2018/10/17	1	104.50	0	0.00	103.00	1	8,154	0.01%
2018/10/16	8	103.63	0	0.00	104.00	8	8,121	0.10%
2018/10/15	2	103.75	1	103.50	103.50	1	8,099	0.01%
2018/10/12	2	102.75	1	106.00	106.00	1	8,016	0.01%
2018/10/11	85	104.87	2	105.00	103.00	83	7,886	1.05%
2018/10/08	5	111.00	0	0.00	111.50	5	7,611	0.07%
2018/10/05	3	110.33	0	0.00	111.00	3	7,649	0.04%
2018/10/04	4	112.88	0	0.00	113.00	4	7,629	0.05%
2018/10/03	2	113.00	0	0.00	113.00	2	7,747	0.03%
2018/10/02	4	115.75	0	0.00	115.00	4	7,791	0.05%
2018/09/26	4	114.25	0	0.00	114.50	4	7,834	0.05%
2018/09/25	6	116.50	0	0.00	115.50	6	7,800	0.08%
2018/09/21	1	119.50	7	117.21	117.50	-6	7,687	-0.08%
2018/09/14	3	112.00	1	112.00	112.00	2	7,268	0.03%
2018/09/04	0	0.00	1	112.00	112.50	-1	7,953	-0.01%
2018/09/03	3	111.00	0	0.00	111.00	3	8,021	0.04%
2018/08/31	4	112.00	4	112.00	112.50	0	8,087	0.00%
2018/08/29	1	113.50	0	0.00	113.50	1	8,090	0.01%
2018/08/27	0	0.00	1.4	113.35	113.50	-1.4	8,169	-0.02%
2018/08/23	0	0.00	9	112.89	113.50	-9	8,519	-0.11%
2018/08/21	0	0.00	0.5	109.00	109.00	-0.5	8,633	-0.01%
2018/08/15	3	108.00	0	0.00	109.00	3	8,703	0.03%
2018/08/14	1	109.00	2	109.50	109.50	-1	8,773	-0.01%
2018/08/13	4	109.00	0.7	108.50	108.00	3.3	8,769	0.04%
2018/08/06	0	0.00	1	112.00	112.50	-1	9,236	-0.01%
2018/08/02	0	0.00	1	111.50	112.00	-1	9,298	-0.01%
2018/08/01	0	0.00	2	113.00	113.00	-2	9,213	-0.02%
2018/07/31	0	0.00	2	111.50	112.50	-2	9,140	-0.02%
2018/07/27	2	109.50	0	0.00	110.50	2	9,040	0.02%
2018/07/26	0	0.00	6	110.17	111.00	-6	8,967	-0.07%
2018/07/24	1	109.00	0	0.00	109.50	1	8,817	0.01%
2018/07/19	1	108.00	0	107.50	107.50	1	8,791	0.01%
2018/07/18	0	0.00	1	107.50	108.50	-1	8,820	-0.01%
2018/07/17	1	107.00	0	0.00	107.00	1	8,766	0.01%
2018/07/16	2	108.50	0	0.00	108.50	2	8,748	0.02%
2018/07/12	0	0.00	9	106.67	106.00	-9	8,693	-0.10%
2018/07/10	11	112.23	0	0.00	112.00	11	8,468	0.13%
2018/07/09	0	0.00	2	112.00	111.00	-2	8,359	-0.02%
2018/07/06	6	110.00	0	0.00	109.50	6	8,233	0.07%
2018/07/05	0	0.00	1	113.50	113.50	-1	8,014	-0.01%
2018/07/03	4	112.50	1	113.50	113.00	3	7,878	0.04%
2018/07/02	1	113.00	1	113.00	112.50	0	7,822	0.00%
2018/06/29	0	0.00	6	112.50	112.50	-6	7,727	-0.08%
2018/06/28	0	0.00	10	110.00	109.00	-10	7,489	-0.13%
2018/06/25	0	0.00	1	110.50	110.00	-1	7,344	-0.01%
2018/06/21	0	0.00	2	109.50	108.50	-2	7,212	-0.03%
2018/06/19	1	105.00	0	0.00	105.50	1	7,317	0.01%
2018/06/15	3	105.50	0	0.00	106.00	3	7,284	0.04%
2018/06/12	3	108.00	0	0.00	107.50	3	7,064	0.04%
2018/06/05	5	110.00	0	0.00	109.50	5	6,801	0.07%
2018/06/04	0	0.00	1	111.00	110.50	-1	6,788	-0.01%
2018/05/30	2	107.50	0	0.00	108.50	2	6,403	0.03%
2018/05/29	0	0.00	0.1	109.50	110.00	-0.1	6,307	0.00%
2018/05/25	0	0.00	0	108.50	108.50	0	6,335	0.00%
2018/05/22	2	110.50	0	0.00	109.50	2	6,378	0.03%
2018/05/21	1	112.00	0	0.00	112.50	1	6,457	0.02%
2018/05/18	2	112.00	1	111.50	112.00	1	6,564	0.02%
2018/05/15	2	111.25	0	0.00	110.50	2	6,730	0.03%
2018/05/11	0	0.00	5	107.60	108.50	-5	6,657	-0.08%
2018/05/07	0	0.00	11	105.50	105.50	-11	6,771	-0.16%
2018/05/04	0	0.00	3	106.50	105.00	-3	6,816	-0.04%
2018/04/30	0	0.00	1	105.50	104.50	-1	6,946	-0.01%
2018/04/27	0	0.00	0.1	104.00	104.50	-0.1	6,968	0.00%
2018/04/25	10	102.50	0	0.00	103.00	10	7,025	0.14%
2018/04/20	0	0.00	1	106.00	106.50	-1	6,966	-0.01%
2018/04/18	1	106.50	1	106.50	106.00	0	6,963	0.00%
2018/04/16	0	0.00	2	107.00	107.50	-2	7,107	-0.03%
2018/04/13	8	107.00	11	107.00	106.50	-3	7,206	-0.04%
2018/04/12	0	0.00	5	105.60	106.50	-5	7,286	-0.07%
2018/04/11	1	106.00	2.5	105.20	105.50	-1.5	7,307	-0.02%
2018/04/10	0	0.00	5	105.00	105.50	-5	7,354	-0.07%
2018/04/02	2	102.50	1	103.50	102.50	1	7,439	0.01%
2018/03/29	0	0.00	1	103.50	103.00	-1	7,634	-0.01%
2018/03/27	1	104.00	0	0.00	105.00	1	7,587	0.01%
2018/03/26	5	103.30	0.2	103.50	103.50	4.8	7,579	0.06%
2018/03/22	5	106.90	2	107.50	104.00	3	7,508	0.04%
2018/03/21	5	105.50	12	106.71	106.50	-7	7,365	-0.10%
2018/03/20	5	104.40	5	105.40	105.00	0	7,346	0.00%
2018/03/16	0.3	101.50	0	0.00	102.00	0.3	7,292	0.00%
2018/03/09	5	100.50	0	0.00	101.50	5	7,156	0.07%
2018/03/05	2	101.00	0	101.00	101.00	2	7,462	0.03%
2018/03/02	3	100.00	0	0.00	100.50	3	7,459	0.04%
2018/03/01	0	0.00	1	102.50	102.00	-1	7,442	-0.01%
2018/02/27	0	0.00	7.2	103.62	103.50	-7.2	7,402	-0.10%
2018/02/22	5	101.50	0	0.00	102.50	5	7,428	0.07%
2018/02/21	1	103.50	5	104.00	104.00	-4	7,377	-0.05%
2018/02/12	0	0.00	2	101.00	101.00	-2	7,206	-0.03%
2018/02/09	1	98.00	0	0.00	97.80	1	7,078	0.01%
2018/02/08	0	0.00	1	99.60	100.00	-1	6,887	-0.01%
2018/02/07	1	101.00	4	100.88	101.00	-3	6,893	-0.04%
2018/02/06	4	97.00	0	0.00	96.70	4	6,692	0.06%
2018/02/02	15	100.27	0	0.00	100.00	15	6,467	0.23%
2018/01/31	0	0.00	1.7	103.30	103.50	-1.7	6,306	-0.03%
2018/01/29	0	0.00	0.2	104.00	104.50	-0.2	6,165	0.00%
2018/01/26	0	0.00	4	102.38	103.50	-4	6,101	-0.07%
2018/01/25	0	0.00	2	101.00	101.50	-2	5,975	-0.03%
2018/01/24	1	100.00	2	99.40	99.20	-1	5,895	-0.02%
2018/01/23	2	99.90	0	0.00	100.00	2	5,883	0.03%
2018/01/19	2	100.00	0	0.00	100.50	2	5,731	0.03%
2018/01/18	1	102.00	0	0.00	101.50	1	5,650	0.02%
2018/01/12	0	0.00	1.1	101.47	101.50	-1.1	5,538	-0.02%
2018/01/10	0	0.00	2	101.74	101.00	-2	5,364	-0.04%
2018/01/09	0	0.00	5	100.00	102.50	-5	5,270	-0.09%
2018/01/08	0	0.00	1	99.00	99.50	-1	5,132	-0.02%