南亞 (1303)-日盛-板橋券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
9,831張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	77.20	77.30	-1	4,554	-0.02%
2023/03/31	0.1	77.70	0	0.00	77.50	0.1	4,560	0.00%
2023/03/30	2	78.00	13	77.63	78.00	-11	4,712	-0.23%
2023/03/29	0	0.00	11	77.71	78.00	-11	4,900	-0.22%
2023/03/27	0	0.00	0.4	77.30	77.30	-0.4	5,320	-0.01%
2023/03/24	0	0.00	3	76.90	76.80	-3	5,700	-0.05%
2023/03/23	0	0.00	1	76.40	76.60	-1	5,734	-0.02%
2023/03/22	0.6	75.30	3	76.00	75.90	-2.4	5,797	-0.04%
2023/03/21	0.3	75.00	0	0.00	75.50	0.3	5,884	0.01%
2023/03/20	2.2	75.78	2	75.40	75.40	0.2	5,953	0.00%
2023/03/17	0.3	75.20	3	76.07	76.50	-2.7	6,062	-0.04%
2023/03/15	1	74.60	1	74.90	74.50	0	6,106	0.00%
2023/03/14	0	0.00	10	74.65	74.10	-10	6,150	-0.16%
2023/03/13	0	0.00	5	74.28	74.70	-5	6,178	-0.08%
2023/03/10	5	74.00	0	0.00	74.00	5	6,196	0.08%
2023/03/09	6	75.12	0	0.00	74.60	6	6,243	0.10%
2023/03/07	0	0.00	2.5	75.96	76.20	-2.5	6,462	-0.04%
2023/03/06	0	0.00	1	75.80	75.70	-1	6,623	-0.02%
2023/03/03	0.2	75.20	0	0.00	75.10	0.2	6,742	0.00%
2023/03/02	9	74.57	2.1	75.31	75.10	6.9	6,932	0.10%
2023/03/01	18.3	74.79	0.2	75.90	74.70	18.1	7,056	0.26%
2023/02/24	2.5	75.88	1	75.80	75.60	1.5	7,167	0.02%
2023/02/23	3	76.00	2	76.45	76.10	1	7,156	0.01%
2023/02/20	0.3	75.60	0.3	75.80	75.80	0	7,342	0.00%
2023/02/17	0.2	75.50	0	0.00	75.70	0.2	7,450	0.00%
2023/02/16	0.3	74.90	2	75.55	75.40	-1.7	7,625	-0.02%
2023/02/15	2.3	74.74	0	75.70	74.70	2.3	7,783	0.03%
2023/02/14	0.7	75.14	1	75.50	75.50	-0.3	7,799	0.00%
2023/02/13	1	75.30	4	75.20	75.30	-3	7,853	-0.04%
2023/02/10	1	74.60	0	0.00	74.40	1	7,889	0.01%
2023/02/08	1.2	74.71	0.1	75.30	74.70	1.1	8,109	0.01%
2023/02/07	0	0.00	2.5	75.08	75.30	-2.5	8,221	-0.03%
2023/02/06	0	0.00	2	74.25	74.40	-2	8,225	-0.02%
2023/02/03	2	74.55	0	0.00	74.60	2	8,225	0.02%
2023/02/02	1.3	74.39	0	0.00	75.20	1.3	8,250	0.02%
2023/02/01	1	75.10	0	0.00	75.40	1	8,237	0.01%
2023/01/31	0.6	75.97	0	0.00	75.40	0.6	8,278	0.01%
2023/01/30	1.5	75.42	1	75.50	77.00	0.5	8,248	0.01%
2023/01/16	0.1	74.90	0	0.00	74.70	0.1	8,187	0.00%
2023/01/10	2.5	74.09	0	0.00	74.50	2.5	8,690	0.03%
2023/01/09	0	0.00	5.5	74.04	74.80	-5.5	8,743	-0.06%
2023/01/06	0	0.00	2.3	72.66	72.80	-2.3	8,735	-0.03%
2023/01/03	2	71.00	1	71.20	71.90	1	9,080	0.01%
2022/12/29	3	70.40	0	0.00	70.40	3	9,092	0.03%
2022/12/27	0.1	72.10	3	71.90	71.70	-2.9	9,118	-0.03%
2022/12/26	2	71.05	1.5	71.33	71.40	0.5	9,166	0.01%
2022/12/23	5	70.44	0	0.00	70.30	5	9,286	0.05%
2022/12/22	0	0.00	0.4	71.20	71.40	-0.4	9,411	0.00%
2022/12/21	1	70.10	1	70.80	70.50	0	9,300	0.00%
2022/12/20	5	70.92	0	0.00	70.30	5	9,141	0.05%
2022/12/19	3	71.63	4	71.50	71.50	-1	8,987	-0.01%
2022/12/16	3.1	72.97	0.1	73.40	72.50	3.1	8,784	0.03%
2022/12/14	0.1	74.10	5	73.90	73.90	-4.9	8,469	-0.06%
2022/12/13	3	72.70	0.1	73.70	72.60	2.9	8,418	0.03%
2022/12/12	1	72.70	2	73.35	73.30	-1	8,349	-0.01%
2022/12/09	1	73.70	0	0.00	73.50	1	8,481	0.01%
2022/12/08	1	73.90	3	74.00	73.30	-2	8,428	-0.02%
2022/12/07	0	0.00	1	75.60	75.20	-1	8,364	-0.01%
2022/12/06	2	75.95	0	0.00	75.80	2	8,263	0.02%
2022/12/05	0	0.00	1	77.00	76.70	-1	8,206	-0.01%
2022/12/02	3	77.40	0	0.00	77.10	3	8,142	0.04%
2022/12/01	0	0.00	1	78.10	77.60	-1	8,155	-0.01%
2022/11/30	4	76.63	1	77.20	76.90	3	8,039	0.04%
2022/11/29	1	76.78	0.1	76.66	76.70	0.9	7,885	0.01%
2022/11/28	2	76.05	1	77.00	76.00	1	7,825	0.01%
2022/11/25	0.1	77.63	1	78.00	77.10	-0.9	7,756	-0.01%
2022/11/24	0	0.00	1	77.50	77.10	-1	7,691	-0.01%
2022/11/23	1	76.20	6	76.52	76.30	-5	7,618	-0.07%
2022/11/22	1	74.70	5.3	75.30	75.80	-4.3	7,574	-0.06%
2022/11/18	0	0.00	1	72.70	73.20	-1	7,385	-0.01%
2022/11/17	0	0.00	2	73.20	73.00	-2	7,364	-0.03%
2022/11/16	1.1	72.60	1	73.00	72.40	0.1	7,344	0.00%
2022/11/15	0.2	73.40	2	74.15	74.20	-1.8	7,236	-0.03%
2022/11/14	0	73.80	8	73.68	74.00	-8	7,166	-0.11%
2022/11/11	0	0.00	9	72.27	72.60	-9	7,000	-0.13%
2022/11/10	0	0.00	0.3	70.70	70.60	-0.3	6,892	0.00%
2022/11/09	0	0.00	1	70.50	70.70	-1	6,902	-0.01%
2022/11/08	1	70.10	4	70.18	70.50	-3	6,916	-0.04%
2022/11/07	1	69.10	6.3	69.63	70.00	-5.3	6,913	-0.08%
2022/11/04	2	67.65	0	0.00	67.90	2	6,853	0.03%
2022/11/03	0	0.00	11	68.50	68.70	-11	6,796	-0.16%
2022/11/01	0	0.00	1	68.90	68.70	-1	6,720	-0.01%
2022/10/31	0	0.00	2	68.50	68.30	-2	6,744	-0.03%
2022/10/28	2	68.30	9	68.43	68.30	-7	6,832	-0.10%
2022/10/27	7	69.26	4	69.25	68.60	3	6,872	0.04%
2022/10/26	1	68.90	0	0.00	68.60	1	7,016	0.01%
2022/10/24	8	68.30	2.2	68.38	68.50	5.8	7,024	0.08%
2022/10/21	0	0.00	1	68.00	67.60	-1	6,986	-0.01%
2022/10/20	0	0.00	5	67.00	67.60	-5	6,978	-0.07%
2022/10/19	1	66.80	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	5	66.44	66.80	-5	6,658	-0.08%
2022/10/17	0	0.00	8.3	64.31	64.50	-8.3	6,646	-0.12%
2022/10/14	2	64.60	9.2	64.57	64.20	-7.2	6,693	-0.11%
2022/10/13	13.2	63.44	0	0.00	63.80	13.2	6,750	0.20%
2022/10/12	3	64.50	0	0.00	65.10	3	6,730	0.04%
2022/10/11	1	66.80	0	0.00	66.10	1	6,783	0.01%
2022/10/07	2	67.20	0	0.00	67.00	2	6,785	0.03%
2022/10/06	1	67.60	0	0.00	67.60	1	6,966	0.01%
2022/10/05	0	0.00	1	68.20	68.30	-1	7,221	-0.01%
2022/10/04	5	67.82	6	68.00	67.80	-1	7,593	-0.01%
2022/10/03	0	0.00	7.2	67.80	67.70	-7.2	7,791	-0.09%
2022/09/30	0	0.00	1	66.80	66.90	-1	8,005	-0.01%
2022/09/29	3	65.10	1	65.60	65.70	2	8,210	0.02%
2022/09/28	2	65.20	3	65.30	65.10	-1	8,691	-0.01%
2022/09/27	1	66.50	14	66.71	66.20	-13	8,991	-0.14%
2022/09/26	3	66.50	1	66.50	66.20	2	9,186	0.02%
2022/09/23	1	67.00	3	67.03	67.10	-2	9,300	-0.02%
2022/09/22	5	66.08	0	0.00	66.40	5	9,398	0.05%
2022/09/21	1	67.10	1	67.10	67.30	0	9,403	0.00%
2022/09/20	2.1	67.31	1	67.40	67.20	1.1	9,413	0.01%
2022/09/19	4	67.40	0.9	67.50	67.40	3.1	9,477	0.03%
2022/09/16	12.1	67.73	0.1	68.50	68.40	12	9,539	0.13%
2022/09/15	0	0.00	0.5	68.50	68.40	-0.5	9,456	-0.01%
2022/09/14	3	67.73	0	0.00	67.60	3	9,488	0.03%
2022/09/13	2.1	68.81	5.3	68.87	68.80	-3.2	9,567	-0.03%
2022/09/08	0	0.00	1.6	67.35	67.20	-1.6	9,737	-0.02%
2022/09/07	6	67.10	1	67.00	66.80	5	9,790	0.05%
2022/09/06	4	67.65	2	67.45	67.80	2	9,824	0.02%
2022/09/05	0	0.00	101	66.71	67.10	-101	9,864	-1.02%	大賣/鉅額交易
2022/09/02	5.1	67.20	1	67.50	67.00	4.1	9,943	0.04%
2022/09/01	7	67.64	1	67.70	67.80	6	9,932	0.06%
2022/08/31	2	68.60	0	0.00	68.70	2	9,898	0.02%
2022/08/30	2	68.35	0	0.00	68.60	2	9,876	0.02%
2022/08/29	4.3	68.88	0	0.00	68.70	4.3	9,833	0.04%
2022/08/26	0.5	70.60	0	0.00	70.20	0.5	9,802	0.01%
2022/08/25	0	0.00	1	70.70	70.80	-1	9,828	-0.01%
2022/08/23	2.2	70.21	0	0.00	70.10	2.2	10,808	0.02%
2022/08/22	0	0.00	1	70.60	70.90	-1	10,947	-0.01%
2022/08/19	0	0.00	1	70.70	71.00	-1	11,031	-0.01%
2022/08/18	4	70.20	0	0.00	70.60	4	11,079	0.04%
2022/08/17	3	70.50	4	70.80	70.80	-1	11,159	-0.01%
2022/08/16	0	70.70	0	0.00	70.40	0	11,178	0.00%
2022/08/15	9	69.99	2	70.55	70.60	7	11,214	0.06%
2022/08/12	1	69.70	6	69.52	69.60	-5	11,247	-0.04%
2022/08/11	0	0.00	3	68.57	68.90	-3	11,265	-0.03%
2022/08/10	6	67.62	2.3	67.36	67.70	3.7	11,455	0.03%
2022/08/09	1	67.10	1.4	67.07	67.00	-0.4	11,572	0.00%
2022/08/08	1	67.00	0	0.00	67.20	1	11,639	0.01%
2022/08/05	0	0.00	1.2	67.90	67.60	-1.2	11,782	-0.01%
2022/08/04	1	67.20	0.6	67.32	67.30	0.4	11,848	0.00%
2022/08/03	6	66.88	1	67.70	67.70	5	11,804	0.04%
2022/08/02	5	67.02	0	0.00	67.70	5	11,811	0.04%
2022/08/01	3	68.47	2.1	68.51	68.50	0.9	11,690	0.01%
2022/07/29	1	67.30	0.2	67.20	67.30	0.8	11,720	0.01%
2022/07/28	102	66.20	3.3	66.27	66.60	98.7	11,700	0.84%	大買/
2022/07/26	1	65.80	5	65.70	65.70	-4	11,710	-0.03%
2022/07/25	0	0.00	9	65.49	65.60	-9	11,714	-0.08%
2022/07/22	6	64.90	0.1	64.90	64.70	5.9	11,755	0.05%
2022/07/21	2	64.00	8	64.66	65.00	-6	11,726	-0.05%
2022/07/20	4.1	63.87	0	0.00	63.30	4.1	11,667	0.04%
2022/07/19	2	63.55	1	63.90	63.70	1	11,648	0.01%
2022/07/18	21	62.78	3	62.83	62.90	18	11,597	0.16%
2022/07/15	4.1	62.54	1	62.90	62.60	3.1	11,514	0.03%
2022/07/14	2	62.40	3.1	62.50	62.70	-1.1	11,519	-0.01%
2022/07/13	18.3	62.31	4	62.43	62.00	14.3	11,450	0.12%
2022/07/12	21.5	61.20	5	61.34	60.60	16.5	11,252	0.15%
2022/07/11	13.3	64.07	2	64.80	63.60	11.3	10,916	0.10%
2022/07/08	12	65.16	1	65.20	65.00	11	10,823	0.10%
2022/07/07	16	64.86	2	65.30	65.00	14	10,711	0.13%
2022/07/06	45.1	67.92	9	67.30	67.00	36.1	10,509	0.34%
2022/07/05	37	82.19	18	82.14	80.60	19	9,928	0.19%
2022/07/04	5	82.60	1	83.40	82.60	4	9,579	0.04%
2022/07/01	10	82.70	2	82.75	82.70	8	9,449	0.08%
2022/06/30	32	83.47	0	0.00	83.00	32	9,329	0.34%
2022/06/29	1	84.80	0	0.00	84.60	1	9,261	0.01%
2022/06/28	5	84.70	1	84.70	84.80	4	9,228	0.04%
2022/06/27	1	84.90	1	84.90	84.70	0	9,313	0.00%
2022/06/24	0	0.00	6	84.52	84.70	-6	9,278	-0.06%
2022/06/23	2	83.50	1	83.50	83.30	1	9,228	0.01%
2022/06/22	7	83.70	6	83.60	83.50	1	9,151	0.01%
2022/06/21	0	83.70	0	0.00	83.70	0	9,089	0.00%
2022/06/20	1	82.50	1	83.10	82.10	0	9,020	0.00%
2022/06/17	1	82.80	0	83.20	83.00	1	9,009	0.01%
2022/06/16	4	83.45	50	83.30	83.20	-46	8,928	-0.52%
2022/06/15	52	82.92	4	83.68	83.40	48	9,103	0.53%
2022/06/14	8	83.00	0	0.00	82.90	8	9,186	0.09%
2022/06/13	6.1	83.15	0	0.00	83.30	6.1	9,263	0.07%
2022/06/10	0	0.00	1	84.80	84.70	-1	9,240	-0.01%
2022/06/09	2.1	84.52	0	0.00	84.80	2.1	9,403	0.02%
2022/06/08	4	84.55	0	0.00	84.50	4	9,462	0.04%
2022/06/06	3	84.37	0	0.00	84.60	3	9,552	0.03%
2022/06/02	2	84.50	4	84.50	84.50	-2	9,610	-0.02%
2022/06/01	5	84.60	6	84.68	84.60	-1	9,701	-0.01%
2022/05/31	6	83.92	0	0.00	85.30	6	9,648	0.06%
2022/05/30	0	0.00	1.2	83.09	83.90	-1.2	8,843	-0.01%
2022/05/26	2	81.95	0	0.00	81.70	2	8,882	0.02%
2022/05/24	1	81.40	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1	81.70	1	82.10	82.20	0	9,026	0.00%
2022/05/20	8.3	81.54	0	0.00	82.10	8.3	9,056	0.09%
2022/05/19	3	81.33	0	0.00	81.40	3	9,002	0.03%
2022/05/18	4	81.83	0	0.00	82.50	4	9,034	0.04%
2022/05/17	6	81.00	0	0.00	81.30	6	8,874	0.07%
2022/05/16	3	81.30	0	0.00	81.20	3	8,814	0.03%
2022/05/13	1	81.70	0	0.00	82.00	1	8,770	0.01%
2022/05/12	5.2	82.85	0	0.00	82.10	5.2	8,698	0.06%
2022/05/11	10	83.95	0	0.00	84.40	10	8,646	0.12%
2022/05/10	1	84.30	0	0.00	84.40	1	8,630	0.01%
2022/05/09	4	84.70	7	85.00	84.70	-3	8,550	-0.04%
2022/05/06	7	86.03	0	0.00	86.60	7	8,562	0.08%
2022/05/04	0	0.00	1	86.60	86.60	-1	8,737	-0.01%
2022/05/03	1	86.10	0	0.00	86.50	1	8,896	0.01%
2022/04/29	1	85.90	3	86.30	86.70	-2	8,906	-0.02%
2022/04/28	4	85.27	0.4	85.70	85.50	3.6	8,945	0.04%
2022/04/27	2.2	85.24	0	0.00	85.10	2.2	8,922	0.02%
2022/04/26	0	0.00	2	86.30	86.30	-2	8,891	-0.02%
2022/04/25	14	85.93	1	85.70	85.90	13	8,836	0.15%
2022/04/22	10	87.68	0.6	88.00	87.60	9.4	8,683	0.11%
2022/04/21	4.2	88.39	1	88.40	88.30	3.2	8,692	0.04%
2022/04/20	2.4	88.65	0	0.00	88.70	2.4	8,693	0.03%
2022/04/19	2.1	88.12	0	0.00	88.00	2.1	8,697	0.02%
2022/04/18	10.1	87.87	0	0.00	87.80	10.1	8,683	0.12%
2022/04/15	6.1	88.92	10	88.80	88.80	-3.9	8,617	-0.05%
2022/04/14	6.1	89.63	0	0.00	89.70	6.1	8,621	0.07%
2022/04/13	4	90.60	0	0.00	90.40	4	8,550	0.05%
2022/04/12	2	90.60	0	0.00	91.30	2	8,438	0.02%
2022/04/11	2	92.30	3	92.20	92.10	-1	8,361	-0.01%
2022/04/08	2	92.85	0	0.00	93.40	2	8,363	0.02%
2022/04/07	0.1	93.00	2.2	93.27	93.10	-2.2	8,374	-0.03%
2022/04/06	1	92.50	5	92.98	93.60	-4	8,282	-0.05%
2022/04/01	1.1	92.05	0	0.00	93.50	1.1	8,234	0.01%
2022/03/31	1	93.20	2	93.20	93.20	-1	8,188	-0.01%
2022/03/30	0	0.00	4	93.27	93.50	-4	8,153	-0.05%
2022/03/28	3	91.63	0	0.00	92.20	3	7,980	0.04%
2022/03/25	0	0.00	2	92.00	92.40	-2	7,999	-0.03%
2022/03/24	15	92.07	0	0.00	92.40	15	8,015	0.19%
2022/03/23	1	92.60	1	92.60	92.50	0	8,110	0.00%
2022/03/22	3	91.93	1	92.10	92.40	2	8,181	0.02%
2022/03/18	1	91.50	5	91.96	91.30	-4	8,178	-0.05%
2022/03/17	2	91.60	3	92.30	91.90	-1	8,008	-0.01%
2022/03/15	3	90.93	3	90.87	90.80	0	7,738	0.00%
2022/03/14	3	91.37	2	91.05	91.20	1	7,713	0.01%
2022/03/10	0.1	89.30	1	89.10	89.60	-0.9	7,506	-0.01%
2022/03/08	1	87.00	0	0.00	86.60	1	7,385	0.01%
2022/03/07	1	87.80	1.3	88.70	88.40	-0.3	7,286	0.00%
2022/03/04	1	90.50	0	0.00	90.70	1	7,488	0.01%
2022/03/03	0	0.00	4	91.00	91.20	-4	7,501	-0.05%
2022/03/02	1	89.50	5	90.12	90.50	-4	7,610	-0.05%
2022/03/01	0	0.00	19	89.51	90.00	-19	7,506	-0.25%
2022/02/25	8	86.65	1	86.90	87.70	7	7,389	0.09%
2022/02/24	6	87.17	10	87.50	87.10	-4	7,273	-0.05%
2022/02/23	0	0.00	5	88.50	88.60	-5	7,148	-0.07%
2022/02/22	11	87.68	0	0.00	88.20	11	7,203	0.15%
2022/02/21	0	0.00	1	89.30	89.10	-1	7,161	-0.01%
2022/02/18	0	0.00	5	89.20	89.10	-5	7,300	-0.07%
2022/02/17	0	0.00	1	89.10	88.70	-1	7,270	-0.01%
2022/02/16	1	87.50	7	88.31	88.80	-6	7,252	-0.08%
2022/02/15	7	87.59	0	0.00	87.40	7	7,202	0.10%
2022/02/14	7	87.73	2	88.15	88.40	5	7,227	0.07%
2022/02/11	3	88.50	10	88.68	88.80	-7	7,240	-0.10%
2022/02/10	7	88.43	0	0.00	88.60	7	7,290	0.10%
2022/02/09	1	88.20	1	88.80	89.20	0	7,322	0.00%
2022/02/08	1	88.94	2	89.10	88.60	-1	7,360	-0.01%
2022/02/07	10	89.40	14	89.07	89.50	-4	7,303	-0.05%
2022/01/26	2	86.00	0	0.00	86.40	2	7,150	0.03%
2022/01/25	13	85.18	0	0.00	85.50	13	7,162	0.18%
2022/01/24	0.7	87.00	1.4	86.67	87.00	-0.7	7,014	-0.01%
2022/01/21	2	86.45	0	0.00	86.40	2	7,064	0.03%
2022/01/20	0.5	87.50	2.3	87.53	87.40	-1.8	7,112	-0.03%
2022/01/19	1	87.40	8	87.60	87.40	-7	7,134	-0.10%
2022/01/18	0	0.00	2	88.00	87.40	-2	7,125	-0.03%
2022/01/17	1.5	87.23	0	0.00	87.50	1.5	7,147	0.02%
2022/01/14	2	88.00	0	0.00	87.70	2	7,164	0.03%
2022/01/13	0	0.00	4	88.53	88.70	-4	7,101	-0.06%
2022/01/12	0.6	88.40	8.5	88.01	88.40	-7.9	7,116	-0.11%
2022/01/11	0	0.00	5	86.70	87.10	-5	7,050	-0.07%
2022/01/10	4	86.90	5	86.78	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	8	86.75	86.50	-8	7,005	-0.11%
2022/01/03	0	0.00	3	86.07	86.30	-3	7,176	-0.04%
2021/12/30	6	85.60	0	0.00	85.40	6	7,270	0.08%
2021/12/29	0.5	85.90	10	86.06	86.00	-9.5	7,440	-0.13%
2021/12/28	0	0.00	5	86.00	86.00	-5	7,564	-0.07%
2021/12/27	0	0.00	7	85.96	85.90	-7	7,652	-0.09%
2021/12/24	0	0.00	1	85.60	85.90	-1	7,805	-0.01%
2021/12/23	0	0.00	5	85.40	85.40	-5	7,889	-0.06%
2021/12/21	0	0.00	5	84.40	84.40	-5	8,178	-0.06%
2021/12/17	0	0.00	3	84.20	84.30	-3	8,528	-0.04%
2021/12/16	8	82.75	0	0.00	82.70	8	8,466	0.09%
2021/12/15	1	83.20	0	0.00	83.80	1	8,493	0.01%
2021/12/14	10	83.04	1.1	83.01	83.00	8.9	8,655	0.10%
2021/12/13	11.1	83.49	0	0.00	83.30	11.1	8,817	0.13%
2021/12/10	0	0.00	5	84.60	84.40	-5	8,826	-0.06%
2021/12/09	11	84.33	12	84.52	84.80	-1	8,885	-0.01%
2021/12/08	0	0.00	7.7	85.15	84.60	-7.7	8,884	-0.09%
2021/12/07	32	83.73	20	84.30	84.70	12	8,812	0.14%
2021/12/06	3	84.00	0	0.00	84.20	3	8,805	0.03%
2021/12/03	5	83.86	5	83.80	83.60	0	8,827	0.00%
2021/12/02	3	83.60	0	0.00	83.80	3	8,820	0.03%
2021/12/01	0	0.00	2	82.50	83.50	-2	8,784	-0.02%
2021/11/30	11	82.78	0	0.00	82.50	11	8,799	0.13%
2021/11/29	9	83.01	0	0.00	82.70	9	8,466	0.11%
2021/11/26	23	84.37	0	0.00	84.00	23	8,453	0.27%
2021/11/24	3	85.90	1	86.10	86.40	2	8,422	0.02%
2021/11/23	1	85.50	0	0.00	85.60	1	8,420	0.01%
2021/11/22	0	0.00	2	85.50	85.50	-2	8,437	-0.02%
2021/11/19	7	85.03	0	0.00	85.00	7	8,397	0.08%
2021/11/18	1	85.00	0	0.00	86.00	1	8,322	0.01%
2021/11/17	11.1	85.09	1	85.60	85.60	10.1	8,265	0.12%
2021/11/15	0	0.00	1	85.90	85.90	-1	8,261	-0.01%
2021/11/12	0	0.00	9	85.97	86.00	-9	8,256	-0.11%
2021/11/11	1	85.20	0	0.00	85.30	1	8,251	0.01%
2021/11/10	4	85.25	1	86.00	85.20	3	8,192	0.04%
2021/11/09	7	85.03	10	85.20	85.80	-3	8,137	-0.04%
2021/11/08	2	85.25	0	0.00	85.70	2	8,041	0.02%
2021/11/05	1	84.90	0	0.00	84.90	1	8,010	0.01%
2021/11/04	6	85.00	0	0.00	85.10	6	8,014	0.07%
2021/11/03	7	84.46	2	84.20	84.70	5	8,036	0.06%
2021/11/01	3	85.33	3.4	85.72	84.90	-0.4	7,932	0.00%
2021/10/29	7	85.07	1	85.10	85.10	6	7,891	0.08%
2021/10/28	11.5	86.53	1	86.10	86.00	10.5	7,848	0.13%
2021/10/27	4	88.18	7	87.90	87.90	-3	7,783	-0.04%
2021/10/26	2	88.70	2	88.85	88.80	0	7,801	0.00%
2021/10/25	3	88.57	0	0.00	88.20	3	7,824	0.04%
2021/10/22	2	88.65	2	88.40	88.40	0	7,978	0.00%
2021/10/21	0	0.00	1	89.80	89.30	-1	8,064	-0.01%
2021/10/20	0	0.00	2	89.40	89.10	-2	8,135	-0.02%
2021/10/19	5	89.10	6.1	89.07	88.90	-1.1	8,108	-0.01%
2021/10/18	7	88.70	8.4	88.81	88.50	-1.4	8,203	-0.02%
2021/10/15	1	87.70	1	88.90	89.20	0	8,279	0.00%
2021/10/14	1	88.00	1	88.40	88.20	0	8,280	0.00%
2021/10/13	1	88.60	2	89.60	88.90	-1	8,392	-0.01%
2021/10/12	25	88.84	7	88.41	88.60	18	8,441	0.21%
2021/10/08	1	91.30	5	91.32	91.30	-4	8,275	-0.05%
2021/10/07	1	90.40	9	90.28	90.70	-8	8,300	-0.10%
2021/10/06	1	90.30	1	90.20	90.00	0	8,281	0.00%
2021/10/05	15	87.91	14	88.44	88.90	1	8,242	0.01%
2021/10/04	4	87.05	0	0.00	87.20	4	8,212	0.05%
2021/10/01	7	88.79	5	88.56	88.20	2	8,162	0.02%
2021/09/30	1	91.50	1	91.40	91.50	0	8,079	0.00%
2021/09/29	6	90.65	2	90.75	90.80	4	8,020	0.05%
2021/09/28	0	0.00	1	92.60	92.80	-1	7,967	-0.01%
2021/09/27	15	92.79	4	92.65	92.10	11	7,950	0.14%
2021/09/24	1	91.20	13	90.84	91.30	-12	7,852	-0.15%
2021/09/23	6	88.00	8	88.73	88.90	-2	7,768	-0.03%
2021/09/22	3	87.47	6	87.58	87.30	-3	7,747	-0.04%
2021/09/17	1	90.00	5	90.60	89.90	-4	7,600	-0.05%
2021/09/16	12	90.05	26	90.29	90.50	-14	7,426	-0.19%
2021/09/15	2	88.90	6	88.98	88.90	-4	7,223	-0.06%
2021/09/14	1	88.40	0.5	88.38	88.60	0.5	7,275	0.01%
2021/09/13	0	0.00	30.3	88.26	88.50	-30.3	7,231	-0.42%
2021/09/10	0	0.00	2	87.75	87.90	-2	7,333	-0.03%
2021/09/09	5	86.10	5	87.00	87.00	0	7,649	0.00%
2021/09/08	6	87.50	11	86.99	87.40	-5	7,592	-0.07%
2021/09/07	1	87.90	1	87.40	87.70	0	7,579	0.00%
2021/09/06	1.2	87.32	1.2	88.28	87.50	0	7,558	0.00%
2021/09/03	7.4	87.69	4	88.00	88.00	3.4	7,565	0.04%
2021/09/02	2.2	87.44	0	0.00	87.50	2.2	7,573	0.03%
2021/09/01	0	0.00	1	88.10	88.50	-1	7,654	-0.01%
2021/08/31	0.1	86.50	12	88.03	89.60	-11.9	7,611	-0.16%
2021/08/30	2	86.80	0	0.00	87.60	2	7,493	0.03%
2021/08/27	0	0.00	3.3	85.57	86.30	-3.3	7,490	-0.04%
2021/08/26	2	84.50	0	84.70	84.60	2	7,551	0.03%
2021/08/24	6	84.33	1	84.30	84.90	5	7,629	0.07%
2021/08/23	0	0.00	1	83.30	83.60	-1	7,684	-0.01%
2021/08/20	7	82.20	4	82.35	81.90	3	7,776	0.04%
2021/08/19	1	85.30	2	84.20	84.00	-1	7,867	-0.01%
2021/08/17	0	0.00	4	86.18	86.10	-4	7,921	-0.05%
2021/08/13	4	86.13	1	86.30	86.40	3	7,928	0.04%
2021/08/12	1	87.00	2	87.80	87.80	-1	7,979	-0.01%
2021/08/11	2.1	86.90	2	87.50	87.80	0.1	8,062	0.00%
2021/08/10	3	87.07	3	87.00	87.00	0	8,090	0.00%
2021/08/09	1	86.40	6.1	88.36	88.30	-5.1	8,176	-0.06%
2021/08/06	1	88.30	30	88.40	88.40	-29	8,265	-0.35%
2021/08/05	1	87.80	3	87.40	87.80	-2	8,476	-0.02%
2021/08/04	0	0.00	3	87.97	88.30	-3	8,837	-0.03%
2021/08/03	1	88.00	8	88.10	88.40	-7	8,962	-0.08%
2021/08/02	4	88.40	68	88.18	88.80	-64	9,021	-0.71%
2021/07/30	11	87.84	41	87.41	87.00	-30	9,159	-0.33%
2021/07/29	6	86.08	9	86.22	86.30	-3	9,219	-0.03%
2021/07/28	6	84.95	4	84.85	85.30	2	9,341	0.02%
2021/07/27	0	0.00	2	86.30	86.00	-2	9,387	-0.02%
2021/07/26	72	86.38	0	0.00	86.20	72	9,446	0.76%
2021/07/23	6	87.83	1	88.60	88.00	5	9,560	0.05%
2021/07/22	1	87.60	9	87.33	87.80	-8	9,735	-0.08%
2021/07/21	6	85.62	0	0.00	85.60	6	9,914	0.06%
2021/07/20	4	86.58	1	86.30	86.00	3	9,937	0.03%
2021/07/19	13	87.73	11	87.07	87.90	2	10,018	0.02%
2021/07/16	15	88.67	18	88.65	89.00	-3	10,217	-0.03%
2021/07/15	0	0.00	21	87.24	87.90	-21	10,346	-0.20%
2021/07/14	4	87.28	5	87.56	87.20	-1	10,507	-0.01%
2021/07/13	1	86.20	3	86.73	86.90	-2	10,658	-0.02%
2021/07/12	11	86.59	57	86.81	86.00	-46	10,789	-0.43%
2021/07/09	2	85.80	1	85.80	86.30	1	11,013	0.01%
2021/07/08	3	85.47	2	85.80	85.50	1	11,065	0.01%
2021/07/07	2	86.05	1.5	85.80	86.60	0.5	11,322	0.00%
2021/07/06	3	85.70	5	86.50	85.90	-2	11,653	-0.02%
2021/07/05	46	86.20	5	86.48	86.50	41	11,899	0.34%
2021/07/02	13	85.22	4	85.28	84.50	9	11,829	0.08%
2021/07/01	4	83.75	10	84.72	83.90	-6	11,777	-0.05%
2021/06/30	4	82.78	1	83.10	83.20	3	11,732	0.03%
2021/06/29	0.1	82.90	1	83.00	83.30	-0.9	11,703	-0.01%
2021/06/25	0	0.00	2	83.55	83.00	-2	12,002	-0.02%
2021/06/24	3	82.40	17	82.97	83.00	-14	12,239	-0.11%
2021/06/23	13	82.06	6	82.75	82.80	7	12,322	0.06%
2021/06/22	4	81.85	7	82.13	81.90	-3	12,223	-0.02%
2021/06/21	10	80.70	3	81.40	81.40	7	12,267	0.06%
2021/06/18	20	82.85	0	0.00	82.30	20	12,160	0.16%
2021/06/17	5	84.10	0	0.00	84.90	5	11,939	0.04%
2021/06/16	3	84.80	3	85.50	85.00	0	12,258	0.00%
2021/06/15	3	84.80	2	84.90	84.80	1	12,319	0.01%
2021/06/11	0	0.00	1	85.00	85.10	-1	12,414	-0.01%
2021/06/10	0	0.00	6	85.02	85.80	-6	12,539	-0.05%
2021/06/09	5	83.78	0	0.00	84.80	5	12,671	0.04%
2021/06/08	2	85.05	0	0.00	85.00	2	12,667	0.02%
2021/06/07	1	85.50	1	85.80	85.60	0	13,043	0.00%
2021/06/04	0	0.00	1	86.00	86.00	-1	13,131	-0.01%
2021/06/03	0	0.00	2	87.35	86.90	-2	13,187	-0.02%
2021/06/02	8	87.09	0	0.00	86.60	8	13,188	0.06%
2021/06/01	0	0.00	1	84.90	85.00	-1	13,157	-0.01%
2021/05/31	2	84.20	1	84.80	84.40	1	13,328	0.01%
2021/05/28	1	83.00	2	83.20	83.50	-1	13,398	-0.01%
2021/05/27	1	81.70	0	0.00	82.10	1	13,414	0.01%
2021/05/26	1.2	83.22	3	83.30	83.30	-1.8	13,454	-0.01%
2021/05/25	0	0.00	11	83.34	84.30	-11	13,572	-0.08%
2021/05/24	6	81.22	0	0.00	81.70	6	13,534	0.04%
2021/05/19	0	0.00	11	81.52	81.80	-11	13,646	-0.08%
2021/05/18	4	78.62	8	80.69	81.30	-4	13,622	-0.03%
2021/05/17	12	77.43	11	77.72	77.90	1	13,695	0.01%
2021/05/14	2	79.50	12	80.12	80.40	-10	13,582	-0.07%
2021/05/13	4	79.08	4	79.78	79.00	0	13,460	0.00%
2021/05/12	37	79.68	5	80.14	80.80	32	13,237	0.24%
2021/05/11	10	86.31	1	86.20	85.90	9	12,948	0.07%
2021/05/10	22	88.70	2	89.00	89.00	20	12,853	0.16%
2021/05/07	12	89.32	2	88.50	88.60	10	12,875	0.08%
2021/05/06	0	0.00	23	89.22	89.60	-23	12,753	-0.18%
2021/05/05	5	89.20	4	88.48	88.00	1	12,608	0.01%
2021/05/04	3	88.37	5	87.42	86.90	-2	12,479	-0.02%
2021/05/03	2	87.70	3	88.17	87.90	-1	12,256	-0.01%
2021/04/29	5.5	88.29	2	88.45	88.20	3.5	12,192	0.03%
2021/04/28	7	89.50	3.1	90.05	89.60	3.9	12,015	0.03%
2021/04/27	0	0.00	21.3	91.03	91.80	-21.3	11,962	-0.18%
2021/04/26	5	89.36	2	89.90	90.00	3	11,655	0.03%
2021/04/23	2	89.15	6	89.47	90.00	-4	11,576	-0.03%
2021/04/22	14	90.54	9	90.86	90.20	5	11,496	0.04%
2021/04/21	4	89.93	6.1	90.17	90.20	-2.1	11,250	-0.02%
2021/04/20	4	90.35	20.1	90.34	91.10	-16.1	11,088	-0.15%
2021/04/19	3	90.10	6	90.28	91.10	-3	10,959	-0.03%
2021/04/16	24	89.00	34	89.51	89.90	-10	10,862	-0.09%
2021/04/15	10	88.67	36.4	88.24	89.00	-26.4	10,713	-0.25%
2021/04/14	12	86.52	19	86.41	86.50	-7	10,361	-0.07%
2021/04/13	4	87.53	16	87.39	86.80	-12	10,254	-0.12%
2021/04/12	0	0.00	19	85.23	85.50	-19	9,964	-0.19%
2021/04/09	0	0.00	44.1	81.12	82.30	-44.1	9,635	-0.46%
2021/04/08	8	79.93	9	79.78	80.10	-1	9,393	-0.01%
2021/04/07	0	0.00	4	79.95	80.10	-4	9,483	-0.04%
2021/04/06	1	80.00	21	80.00	80.00	-20	9,421	-0.21%
2021/04/01	1	79.10	0	0.00	79.60	1	9,379	0.01%
2021/03/31	10	79.70	21	79.55	79.80	-11	9,307	-0.12%
2021/03/30	0.4	78.50	70	78.99	79.00	-69.6	9,111	-0.76%
2021/03/29	0.5	78.60	25	78.96	78.90	-24.5	8,960	-0.27%
2021/03/26	0	0.00	31.3	77.43	77.30	-31.3	8,749	-0.36%
2021/03/25	0	0.00	5	76.28	76.50	-5	8,727	-0.06%
2021/03/24	1	75.60	3	75.63	76.20	-2	8,794	-0.02%
2021/03/23	0	76.10	5	75.90	75.90	-5	8,760	-0.06%
2021/03/22	0	0.00	10	75.64	76.40	-10	8,791	-0.11%
2021/03/19	24	74.35	9	74.38	74.50	15	8,741	0.17%
2021/03/18	7	76.27	3	76.17	76.60	4	8,448	0.05%
2021/03/17	7	76.43	3	77.07	76.40	4	8,404	0.05%
2021/03/16	1	77.00	3.7	77.48	77.30	-2.7	8,379	-0.03%
2021/03/15	4	76.85	10	77.15	76.80	-6	8,295	-0.07%
2021/03/12	1	76.60	9	77.13	77.20	-8	8,147	-0.10%
2021/03/11	1	76.90	50	77.04	76.70	-49	8,136	-0.60%
2021/03/10	5	74.30	6	74.30	74.60	-1	7,892	-0.01%
2021/03/09	4	73.30	1	73.50	73.60	3	8,016	0.04%
2021/03/08	1	73.40	3	74.20	73.50	-2	7,984	-0.03%
2021/03/05	7.1	72.65	0	0.00	72.90	7.1	7,925	0.09%
2021/03/04	6	73.47	2	73.60	73.40	4	8,131	0.05%
2021/03/03	2	74.90	22	74.64	74.80	-20	8,015	-0.25%
2021/03/02	0	0.00	8	74.43	73.80	-8	7,892	-0.10%
2021/02/26	5	72.56	0	0.00	72.70	5	7,823	0.06%
2021/02/25	1	74.80	11	74.81	75.00	-10	7,574	-0.13%
2021/02/24	0	0.00	8	74.04	73.80	-8	7,457	-0.11%
2021/02/23	7	73.74	9	73.23	73.80	-2	7,414	-0.03%
2021/02/22	4	71.40	1	71.80	71.60	3	7,303	0.04%
2021/02/19	2	69.95	4	70.00	70.20	-2	7,346	-0.03%
2021/02/18	2	70.50	7	70.97	70.70	-5	7,335	-0.07%
2021/02/17	12	69.98	2	70.10	70.00	10	7,322	0.14%
2021/02/05	1	68.80	1	68.60	68.50	0	7,189	0.00%
2021/02/03	0	0.00	1	69.40	68.80	-1	7,356	-0.01%
2021/02/02	1	68.90	1	67.80	68.80	0	7,379	0.00%
2021/02/01	1	66.60	5	67.30	66.70	-4	7,337	-0.05%
2021/01/29	21	66.24	0	0.00	65.60	21	7,324	0.29%
2021/01/28	1	67.60	0	0.00	67.70	1	7,211	0.01%
2021/01/27	1	69.10	1	69.90	69.10	0	7,144	0.00%
2021/01/26	1	69.60	0	0.00	69.50	1	7,192	0.01%
2021/01/25	1	69.90	2.2	70.27	70.30	-1.2	7,143	-0.02%
2021/01/22	1	68.80	2	69.00	69.20	-1	7,168	-0.01%
2021/01/21	1	69.20	0	0.00	69.30	1	7,107	0.01%
2021/01/20	4	69.55	3	69.90	69.30	1	7,091	0.01%
2021/01/19	3	71.03	2	71.00	71.70	1	6,943	0.01%
2021/01/18	2	71.15	12	70.55	71.50	-10	6,961	-0.14%
2021/01/15	2	72.50	5	72.82	72.30	-3	6,980	-0.04%
2021/01/14	1	73.70	7	74.03	74.20	-6	7,207	-0.08%
2021/01/13	1	74.30	0	0.00	74.00	1	7,216	0.01%
2021/01/12	1	73.10	2	73.45	73.60	-1	7,147	-0.01%
2021/01/11	1	74.40	12	73.63	74.40	-11	7,103	-0.15%
2021/01/08	0	0.00	7	72.17	72.70	-7	6,987	-0.10%
2021/01/07	13	71.65	17	71.45	71.50	-4	6,942	-0.06%
2021/01/06	3	70.47	1	71.00	70.70	2	6,917	0.03%
2021/01/05	1	70.80	1	71.00	71.00	0	6,853	0.00%
2021/01/04	0.1	71.60	0	0.00	71.40	0.1	6,846	0.00%
2020/12/31	12	72.10	0	0.00	71.90	12	6,738	0.18%
2020/12/30	11	71.80	9	72.19	72.50	2	6,680	0.03%
2020/12/29	0	0.00	1	70.20	70.40	-1	6,543	-0.02%
2020/12/28	0	0.00	8	70.33	70.60	-8	6,551	-0.12%
2020/12/25	2	69.40	1	69.88	69.40	1	6,507	0.02%
2020/12/24	0	0.00	23	68.85	69.20	-23	6,499	-0.35%
2020/12/23	1	67.90	0.2	68.30	68.10	0.8	6,491	0.01%
2020/12/22	8	69.53	4	69.98	68.60	4	6,514	0.06%
2020/12/21	0	0.00	8	69.38	69.40	-8	6,594	-0.12%
2020/12/18	1	68.40	0	0.00	67.50	1	6,569	0.02%
2020/12/17	0	0.00	4	68.40	68.60	-4	6,509	-0.06%
2020/12/16	0	0.00	16	68.45	68.70	-16	6,511	-0.25%
2020/12/15	4	66.98	20	67.00	67.20	-16	6,617	-0.24%
2020/12/11	1	68.30	7	68.04	68.30	-6	6,569	-0.09%
2020/12/10	0	0.00	9	67.87	67.80	-9	6,517	-0.14%
2020/12/09	2	67.50	0	0.00	67.10	2	6,427	0.03%
2020/12/08	2	67.10	1	67.00	67.20	1	6,400	0.02%
2020/12/07	5	67.50	8	68.12	67.50	-3	6,363	-0.05%
2020/12/04	3	67.83	11	67.68	67.70	-8	6,315	-0.13%
2020/12/03	8	66.96	32	66.96	66.60	-24	6,168	-0.39%
2020/12/01	0	0.00	2	64.70	66.00	-2	5,910	-0.03%
2020/11/30	7.4	65.43	2	65.60	64.20	5.4	5,907	0.09%
2020/11/27	11	65.70	1	65.70	65.60	10	5,654	0.18%
2020/11/26	1	65.10	0	0.00	65.80	1	5,616	0.02%
2020/11/25	3	66.20	3	66.10	65.50	0	5,653	0.00%
2020/11/24	2	65.35	7	65.99	65.60	-5	5,612	-0.09%
2020/11/23	0	0.00	2	66.20	66.20	-2	5,592	-0.04%
2020/11/20	0	0.00	1	65.20	65.70	-1	5,539	-0.02%
2020/11/19	0	0.00	2	65.30	65.30	-2	5,507	-0.04%
2020/11/18	5	65.20	6	65.20	65.50	-1	5,456	-0.02%
2020/11/17	0	0.00	7	64.51	65.00	-7	5,372	-0.13%
2020/11/13	0	0.00	6	64.17	64.10	-6	5,316	-0.11%
2020/11/12	6	64.30	5	64.20	63.90	1	5,289	0.02%
2020/11/11	5	63.86	22.4	64.99	65.30	-17.4	5,230	-0.33%
2020/11/10	1	62.70	5	62.96	63.00	-4	5,017	-0.08%
2020/11/06	0	0.00	3	61.33	61.70	-3	4,958	-0.06%
2020/11/05	0	0.00	2	61.10	61.50	-2	4,970	-0.04%
2020/11/04	0	0.00	4	61.00	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	7	60.31	60.80	-7	5,003	-0.14%
2020/11/02	0	0.00	6	58.70	59.70	-6	4,967	-0.12%
2020/10/30	4	58.68	0	0.00	58.70	4	4,962	0.08%
2020/10/29	3	59.00	0	0.00	59.00	3	4,928	0.06%
2020/10/28	1	60.10	0	0.00	59.80	1	4,962	0.02%
2020/10/27	2	60.10	3	60.07	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	4	59.58	60.00	-4	5,021	-0.08%
2020/10/22	5	58.22	1	59.00	60.50	4	5,012	0.08%
2020/10/21	7	58.57	0	0.00	58.60	7	4,748	0.15%
2020/10/19	1	59.30	0	0.00	59.00	1	4,659	0.02%
2020/10/16	0	0.00	2	59.40	59.20	-2	4,644	-0.04%
2020/10/15	5	59.76	0	0.00	59.50	5	4,661	0.11%
2020/10/14	1	60.20	0	0.00	60.50	1	4,619	0.02%
2020/10/13	6	60.50	0	0.00	60.80	6	4,614	0.13%
2020/10/12	0	0.00	1	60.90	61.20	-1	4,662	-0.02%
2020/10/08	0	0.00	1	60.60	60.70	-1	4,677	-0.02%
2020/10/06	1	60.40	14	60.54	60.90	-13	4,765	-0.27%
2020/10/05	20	59.70	1	60.70	59.70	19	4,799	0.40%
2020/09/29	1	59.50	0	0.00	59.60	1	4,838	0.02%
2020/09/28	1	59.40	1	59.70	59.40	0	4,940	0.00%
2020/09/25	5.2	58.70	1	58.70	58.20	4.2	5,064	0.08%
2020/09/24	8	58.43	5	58.80	58.00	3	5,068	0.06%
2020/09/23	7	60.13	0	0.00	60.00	7	4,952	0.14%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/21	2	61.70	11	61.77	61.50	-9	4,922	-0.18%
2020/09/18	2	61.65	1	61.80	61.30	1	4,956	0.02%
2020/09/17	1	60.80	0	0.00	60.90	1	4,840	0.02%
2020/09/16	0	0.00	1	61.10	61.10	-1	4,873	-0.02%
2020/09/15	6	61.00	0	0.00	61.20	6	4,908	0.12%
2020/09/14	2	60.90	0	0.00	61.00	2	5,111	0.04%
2020/09/11	2	60.30	5	60.80	60.80	-3	5,174	-0.06%
2020/09/10	2	60.60	1	60.80	61.00	1	5,209	0.02%
2020/09/09	2	60.45	0	0.00	61.00	2	5,268	0.04%
2020/09/08	0	0.00	10	61.30	61.10	-10	5,315	-0.19%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/04	2	60.90	1	60.80	60.50	1	5,414	0.02%
2020/09/03	2	60.85	2	61.20	60.90	0	5,468	0.00%
2020/09/02	7	60.57	0	0.00	60.80	7	5,472	0.13%
2020/09/01	5	60.62	0	0.00	60.80	5	5,513	0.09%
2020/08/31	3	61.27	0	0.00	61.50	3	5,493	0.05%
2020/08/28	0	0.00	1	61.90	61.80	-1	5,463	-0.02%
2020/08/27	0	0.00	3	61.50	61.60	-3	5,569	-0.05%
2020/08/25	3	62.00	8	62.40	61.70	-5	5,618	-0.09%
2020/08/24	1	61.80	1	61.80	61.80	0	5,792	0.00%
2020/08/21	1	62.10	6	62.08	62.30	-5	5,835	-0.09%
2020/08/20	28	61.15	3	61.60	60.80	25	5,833	0.43%
2020/08/19	2	62.90	0	0.00	62.70	2	5,818	0.03%
2020/08/18	3	63.17	0	0.00	63.80	3	5,824	0.05%
2020/08/14	0	0.00	11	63.10	63.30	-11	5,896	-0.19%
2020/08/13	0	0.00	2	63.35	63.60	-2	5,935	-0.03%
2020/08/12	4	62.20	5	62.94	63.00	-1	5,965	-0.02%
2020/08/11	0	0.00	7	63.40	62.80	-7	5,954	-0.12%
2020/08/10	1	62.20	35	62.10	63.20	-34	5,937	-0.57%
2020/08/07	34	61.14	1	61.80	60.80	33	5,916	0.56%
2020/08/06	3	61.40	21	61.68	61.50	-18	5,879	-0.31%
2020/08/05	1	60.50	0	0.00	60.70	1	5,920	0.02%
2020/08/04	6	60.43	0	0.00	60.40	6	5,929	0.10%
2020/08/03	1	60.10	6	60.38	60.20	-5	5,944	-0.08%
2020/07/31	26	61.23	1	61.30	61.10	25	5,903	0.42%
2020/07/30	5	61.10	0	0.00	61.50	5	5,882	0.09%
2020/07/27	1	62.50	0	0.00	62.50	1	6,216	0.02%
2020/07/23	2	63.80	0	0.00	63.50	2	6,414	0.03%
2020/07/22	0	0.00	1	64.20	64.40	-1	6,532	-0.02%
2020/07/20	1	63.60	0	0.00	63.50	1	6,530	0.02%
2020/07/17	1	64.40	1	64.70	64.40	0	6,539	0.00%
2020/07/16	0	0.00	12.2	64.60	64.60	-12.2	6,653	-0.18%
2020/07/14	0	0.00	2	63.80	63.50	-2	6,686	-0.03%
2020/07/10	4.8	63.63	1	63.40	63.30	3.8	6,769	0.06%
2020/07/09	1	64.30	2	64.30	64.30	-1	6,824	-0.01%
2020/07/08	10	64.50	0	0.00	64.80	10	6,800	0.15%
2020/07/07	6	64.68	7	64.77	64.80	-1	6,793	-0.02%
2020/07/06	1	67.00	6	66.57	67.00	-5	6,748	-0.07%
2020/07/03	5	65.80	11	65.90	65.80	-6	6,717	-0.09%
2020/07/02	0	0.00	4	65.83	65.40	-4	6,741	-0.06%
2020/07/01	2	65.30	0	0.00	65.20	2	6,785	0.03%
2020/06/29	1	63.90	2	64.00	64.00	-1	6,899	-0.01%
2020/06/22	6	65.10	0	0.00	64.40	6	6,926	0.09%
2020/06/19	3	64.17	1	63.80	63.80	2	6,977	0.03%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/16	3	65.00	2	65.80	64.90	1	7,318	0.01%
2020/06/15	2.1	64.16	4	64.60	64.10	-1.9	7,603	-0.03%
2020/06/12	7	65.10	0	0.00	65.30	7	7,795	0.09%
2020/06/11	3	66.67	6	66.23	66.00	-3	7,974	-0.04%
2020/06/10	2	67.40	2	67.20	67.40	0	8,066	0.00%
2020/06/09	21	66.57	3.2	66.27	67.00	17.8	8,259	0.22%
2020/06/08	0	0.00	9.8	66.16	66.50	-9.8	8,348	-0.12%
2020/06/05	14	64.93	4	64.95	65.30	10	8,335	0.12%
2020/06/04	10	65.00	2	64.80	65.00	8	8,396	0.10%
2020/06/03	0	0.00	3	64.80	65.00	-3	8,516	-0.04%
2020/06/01	1	63.90	3	63.73	63.20	-2	8,470	-0.02%
2020/05/28	4.1	62.55	0	0.00	62.50	4.1	8,293	0.05%
2020/05/27	2	63.30	0	0.00	63.10	2	8,354	0.02%
2020/05/26	0	0.00	7	63.34	63.30	-7	8,396	-0.08%
2020/05/25	4	61.73	0	0.00	62.10	4	8,448	0.05%
2020/05/22	8	62.66	0	0.00	62.30	8	8,470	0.09%
2020/05/21	3	64.10	2	64.00	63.90	1	8,447	0.01%
2020/05/20	0	0.00	1	63.60	63.90	-1	8,456	-0.01%
2020/05/18	1	62.00	0	0.00	62.60	1	8,411	0.01%
2020/05/15	3	62.93	6	62.73	62.70	-3	8,405	-0.04%
2020/05/14	4	62.95	0	0.00	62.70	4	8,371	0.05%
2020/05/13	2	63.70	20	63.25	64.00	-18	8,327	-0.22%
2020/05/12	3	63.63	1	63.80	63.50	2	8,323	0.02%
2020/05/11	21	64.62	1	65.50	64.60	20	8,257	0.24%
2020/05/08	0	0.00	1	64.30	64.00	-1	8,230	-0.01%
2020/05/07	1	63.00	0	0.00	63.00	1	8,210	0.01%
2020/05/06	6	63.47	0	0.00	63.00	6	8,205	0.07%
2020/05/05	0	0.00	1	63.60	63.80	-1	8,188	-0.01%
2020/05/04	12	63.13	0	0.00	63.50	12	8,198	0.15%
2020/04/30	4	65.20	11	65.88	66.20	-7	8,042	-0.09%
2020/04/29	0	0.00	6	62.15	62.50	-6	7,891	-0.08%
2020/04/28	5	60.02	11	60.00	60.30	-6	7,794	-0.08%
2020/04/27	13	59.40	13	58.88	59.60	0	7,875	0.00%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	2	57.20	1	58.80	57.50	1	7,716	0.01%
2020/04/22	18	56.88	4	56.43	56.90	14	7,654	0.18%
2020/04/21	6	57.62	3	57.17	57.20	3	7,639	0.04%
2020/04/20	20	59.85	0.2	59.90	59.70	19.8	7,513	0.26%
2020/04/17	11.3	60.38	2	60.70	60.10	9.3	7,495	0.12%
2020/04/16	4	59.88	31	60.18	59.90	-27	7,422	-0.36%
2020/04/15	2.4	60.75	0	0.00	60.80	2.4	7,338	0.03%
2020/04/14	1	60.40	6.6	59.24	60.10	-5.6	7,272	-0.08%
2020/04/13	2	57.90	0	0.00	57.80	2	7,171	0.03%
2020/04/10	4	58.48	0	0.00	58.40	4	7,148	0.06%
2020/04/09	7	58.00	1	58.10	58.10	6	7,140	0.08%
2020/04/08	43	58.10	2	57.85	58.10	41	7,074	0.58%
2020/04/07	1	56.00	0	0.00	56.30	1	6,978	0.01%
2020/04/01	1	54.60	0	0.00	53.70	1	6,878	0.01%
2020/03/31	3	54.47	0	0.00	54.70	3	6,796	0.04%
2020/03/30	0	0.00	3	55.93	55.60	-3	6,675	-0.04%
2020/03/27	12	56.03	2	56.00	55.60	10	6,565	0.15%
2020/03/26	1	54.40	2	55.45	55.60	-1	6,510	-0.02%
2020/03/25	4	54.63	1	54.50	55.70	3	6,568	0.05%
2020/03/24	11	52.07	4	52.13	51.70	7	6,495	0.11%
2020/03/20	5	48.45	7	50.14	50.10	-2	6,317	-0.03%
2020/03/19	13	47.94	1	48.35	47.30	12	5,969	0.20%
2020/03/18	6	54.03	9	53.93	52.40	-3	5,670	-0.05%
2020/03/17	9	56.64	4.7	56.04	56.00	4.3	5,452	0.08%
2020/03/16	6	59.55	0	0.00	58.80	6	5,196	0.12%
2020/03/13	5	58.82	0	0.00	61.40	5	5,046	0.10%
2020/03/12	18	64.07	0.7	64.10	63.80	17.3	4,783	0.36%
2020/03/11	2	66.55	4	67.08	66.30	-2	4,630	-0.04%
2020/03/10	2	66.10	2	66.00	66.20	0	4,589	0.00%
2020/03/09	6	66.20	3	66.40	66.00	3	4,496	0.07%
2020/03/06	9	68.16	1	69.20	68.20	8	4,335	0.18%
2020/03/05	2	69.40	1	69.40	69.70	1	4,258	0.02%
2020/03/04	0	0.00	1	68.60	68.80	-1	4,251	-0.02%
2020/03/03	2	68.00	0	0.00	67.70	2	4,238	0.05%
2020/03/02	2.1	67.37	0	0.00	67.70	2.1	4,222	0.05%
2020/02/27	0	0.00	6	67.82	68.10	-6	4,421	-0.14%
2020/02/26	18	67.76	0	0.00	67.70	18	4,356	0.41%
2020/02/25	1	68.60	1.7	68.88	68.50	-0.7	4,251	-0.02%
2020/02/24	3	68.73	0	0.00	68.90	3	4,218	0.07%
2020/02/21	2	70.10	1	70.10	69.80	1	4,160	0.02%
2020/02/19	1	70.80	0	0.00	70.80	1	4,164	0.02%
2020/02/13	0	0.00	2	70.25	70.40	-2	4,206	-0.05%
2020/02/12	11	70.15	2	69.90	69.80	9	4,226	0.21%
2020/02/11	0	0.00	3.3	69.91	70.00	-3.3	4,227	-0.08%
2020/02/10	1	69.30	5	69.10	69.90	-4	4,254	-0.09%
2020/02/07	1	69.60	0	0.00	69.80	1	4,264	0.02%
2020/02/06	1	70.00	1	70.30	70.30	0	4,276	0.00%
2020/02/05	2	68.90	0	0.00	68.90	2	4,273	0.05%
2020/02/04	6	68.88	0	0.00	70.10	6	4,220	0.14%
2020/02/03	4	68.88	1	67.70	68.50	3	4,252	0.07%
2020/01/31	5	69.82	0	0.00	69.70	5	4,232	0.12%
2020/01/30	15	69.75	6	69.52	68.60	9	4,180	0.22%
2020/01/20	0	0.00	3	73.10	72.80	-3	4,016	-0.07%
2020/01/17	8	72.66	0	0.00	73.00	8	4,043	0.20%
2020/01/15	5	72.02	0	0.00	72.70	5	4,129	0.12%
2020/01/14	1	72.80	1	72.80	73.00	0	4,151	0.00%
2020/01/13	0	0.00	9	72.78	73.00	-9	4,170	-0.22%
2020/01/10	0	0.00	8	72.11	71.90	-8	4,188	-0.19%
2020/01/08	4	71.83	11	71.82	71.60	-7	4,271	-0.16%
2020/01/07	4	72.25	1	72.60	72.60	3	4,271	0.07%
2020/01/06	0	0.00	3	73.00	73.00	-3	4,300	-0.07%
2020/01/03	1	73.10	5	73.08	73.20	-4	4,342	-0.09%
2020/01/02	1	72.50	1	72.70	72.60	0	4,363	0.00%
2019/12/31	2	72.80	1.1	72.97	72.80	0.9	4,374	0.02%
2019/12/30	11	72.90	10	72.90	73.20	1	4,398	0.02%
2019/12/27	2	73.10	4	73.20	73.20	-2	4,412	-0.05%
2019/12/25	0	0.00	5	72.80	73.00	-5	4,480	-0.11%
2019/12/23	0	0.00	14	73.14	73.20	-14	4,584	-0.31%
2019/12/20	0	0.00	15	73.10	72.90	-15	4,634	-0.32%
2019/12/19	0	0.00	12	72.63	72.90	-12	4,577	-0.26%
2019/12/18	0.1	72.50	22	72.75	72.60	-21.9	4,579	-0.48%
2019/12/17	1	72.40	10	72.40	72.70	-9	4,668	-0.19%
2019/12/13	1	72.10	8	72.20	72.20	-7	4,703	-0.15%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/09	0	0.00	26	71.20	70.90	-26	4,876	-0.53%
2019/12/06	8.1	71.43	0	0.00	71.20	8.1	4,893	0.17%
2019/12/05	3	71.17	0	0.00	71.00	3	4,903	0.06%
2019/12/02	0	0.00	1	72.00	71.60	-1	5,018	-0.02%
2019/11/29	20	71.50	0	0.00	71.50	20	5,070	0.39%
2019/11/28	0	0.00	6	72.30	72.50	-6	5,047	-0.12%
2019/11/27	0	0.00	21	72.40	72.50	-21	5,089	-0.41%
2019/11/26	1	72.50	22	72.45	71.60	-21	5,067	-0.41%
2019/11/22	2	70.90	1	71.50	71.50	1	4,943	0.02%
2019/11/20	3	71.33	0	0.00	71.40	3	4,942	0.06%
2019/11/18	0	0.00	0.3	71.70	71.80	-0.3	5,007	-0.01%
2019/11/15	2	71.20	0	0.00	71.50	2	5,041	0.04%
2019/11/14	0	0.00	2	71.20	71.00	-2	5,111	-0.04%
2019/11/13	0	0.00	2	71.60	71.40	-2	5,219	-0.04%
2019/11/12	0	0.00	2	72.05	72.10	-2	5,298	-0.04%
2019/11/11	2	71.90	0	0.00	72.00	2	5,341	0.04%
2019/11/08	1	72.70	4	72.65	72.70	-3	5,410	-0.06%
2019/11/07	0	0.00	4	72.90	72.90	-4	5,457	-0.07%
2019/11/06	3	72.43	0	0.00	72.60	3	5,488	0.05%
2019/11/05	1	72.30	4	72.50	72.90	-3	5,557	-0.05%
2019/11/04	27	71.87	3	72.17	72.30	24	5,637	0.43%
2019/11/01	1.3	71.88	0.2	71.80	71.80	1.1	5,740	0.02%
2019/10/31	2	72.30	6	72.13	72.00	-4	5,881	-0.07%
2019/10/30	4	71.68	10.2	71.79	72.10	-6.2	5,878	-0.11%
2019/10/29	2.1	71.54	1	71.50	71.50	1.1	6,015	0.02%
2019/10/28	1	71.40	1.1	71.58	71.40	-0.1	6,054	0.00%
2019/10/25	2	71.50	2	71.50	71.40	0	6,093	0.00%
2019/10/24	3	71.80	5	71.70	72.10	-2	6,133	-0.03%
2019/10/23	2	71.50	4	71.70	71.30	-2	6,183	-0.03%
2019/10/22	2	71.50	0	0.00	71.90	2	6,248	0.03%
2019/10/21	0	0.00	3	70.97	71.10	-3	6,287	-0.05%
2019/10/18	4	71.10	5.4	71.13	71.00	-1.4	6,326	-0.02%
2019/10/17	0	0.00	6	70.67	71.20	-6	6,299	-0.10%
2019/10/16	5	70.10	6	70.38	70.80	-1	6,314	-0.02%
2019/10/15	0	0.00	3	69.77	70.30	-3	6,511	-0.05%
2019/10/09	0	0.00	4	69.35	69.00	-4	6,565	-0.06%
2019/10/07	0	0.00	2	69.30	69.50	-2	6,600	-0.03%
2019/10/03	0	0.00	0.1	69.50	69.00	-0.1	6,680	0.00%
2019/10/02	0.1	70.30	2	70.65	70.00	-1.9	6,708	-0.03%
2019/09/25	1	70.90	0	0.00	70.80	1	7,325	0.01%
2019/09/24	4	70.53	2	71.20	71.00	2	7,476	0.03%
2019/09/23	1	71.00	2	70.90	70.90	-1	7,535	-0.01%
2019/09/20	0	0.00	1	70.50	70.70	-1	7,690	-0.01%
2019/09/19	2	70.00	1	70.60	70.10	1	7,643	0.01%
2019/09/18	1	70.50	1	70.50	70.40	0	7,689	0.00%
2019/09/17	0	0.00	1	70.80	71.00	-1	7,693	-0.01%
2019/09/16	8	70.71	4	70.70	70.60	4	7,772	0.05%
2019/09/12	1	69.40	0	0.00	69.40	1	7,816	0.01%
2019/09/11	2	69.60	0	0.00	69.40	2	7,870	0.03%
2019/09/09	0	0.00	3	68.90	69.10	-3	7,941	-0.04%
2019/09/05	2	68.75	5	69.20	69.30	-3	8,086	-0.04%
2019/09/04	2.1	68.12	7	68.61	68.40	-4.9	8,109	-0.06%
2019/09/03	8	68.20	3	68.20	67.30	5	8,162	0.06%
2019/09/02	10	68.60	1	68.60	68.50	9	8,265	0.11%
2019/08/30	21	68.18	21	68.30	68.80	0	8,341	0.00%
2019/08/29	5	67.10	0	0.00	67.60	5	8,323	0.06%
2019/08/28	13	67.18	0	0.00	67.20	13	8,339	0.16%
2019/08/27	10	67.49	0	0.00	67.00	10	8,335	0.12%
2019/08/26	3	67.23	5	67.20	67.20	-2	8,216	-0.02%
2019/08/23	7	67.97	1	68.00	68.30	6	8,208	0.07%
2019/08/22	2	68.20	3	68.33	67.90	-1	8,287	-0.01%
2019/08/21	1	67.90	1	67.70	67.90	0	8,494	0.00%
2019/08/20	2	67.30	0	0.00	67.60	2	8,473	0.02%
2019/08/19	12	67.10	0	0.00	67.00	12	8,469	0.14%
2019/08/16	10	66.53	6	66.77	67.20	4	8,423	0.05%
2019/08/15	2	66.00	0	0.00	66.00	2	8,326	0.02%
2019/08/14	11	67.27	0	0.00	66.90	11	8,290	0.13%
2019/08/13	3	67.00	0	0.00	67.00	3	8,251	0.04%
2019/08/12	4	67.73	0	0.00	67.60	4	8,173	0.05%
2019/08/08	3	68.23	0	0.00	68.10	3	8,181	0.04%
2019/08/07	12	68.11	2.2	68.22	68.10	9.8	8,170	0.12%
2019/08/06	8	68.33	1	68.30	68.30	7	8,166	0.09%
2019/08/05	6	69.12	0	0.00	69.10	6	8,126	0.07%
2019/08/02	11	69.88	0	0.00	69.70	11	8,056	0.14%
2019/08/01	7	70.71	0	0.00	70.70	7	8,029	0.09%
2019/07/31	1	71.30	1	71.70	71.30	0	8,026	0.00%
2019/07/30	4	71.73	1	71.90	71.50	3	7,875	0.04%
2019/07/29	0	0.00	1	71.50	71.60	-1	7,867	-0.01%
2019/07/26	4	71.30	0	0.00	71.70	4	7,803	0.05%
2019/07/24	1	71.30	0	0.00	71.40	1	7,732	0.01%
2019/07/22	5	71.98	0	0.00	71.90	5	7,618	0.07%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	3	72.00	6	71.93	71.90	-3	7,603	-0.04%
2019/07/17	7	71.04	10	72.60	72.60	-3	7,567	-0.04%
2019/07/16	6	71.60	0	0.00	71.70	6	7,310	0.08%
2019/07/15	5	72.00	14	71.88	72.00	-9	7,271	-0.12%
2019/07/12	3	72.03	6	72.18	72.00	-3	7,276	-0.04%
2019/07/11	5	72.10	5	72.20	72.00	0	7,260	0.00%
2019/07/10	14	72.06	3	72.00	72.30	11	7,215	0.15%
2019/07/09	3	72.13	0	0.00	72.10	3	7,178	0.04%
2019/07/08	5	72.44	2	72.50	72.50	3	7,199	0.04%
2019/07/05	3	73.00	1	73.00	73.10	2	7,250	0.03%
2019/07/04	14	72.79	0	0.00	72.70	14	7,288	0.19%
2019/07/03	43	72.90	1	72.50	72.60	42	7,289	0.58%
2019/07/02	109	78.29	6	78.15	78.30	103	7,011	1.47%	大買/鉅額交易
2019/07/01	7	78.83	3	78.80	78.80	4	6,766	0.06%
2019/06/28	54	78.59	25	78.70	78.60	29	6,585	0.44%
2019/06/26	2	78.65	0	0.00	78.60	2	6,458	0.03%
2019/06/25	6	79.10	0	0.00	79.10	6	6,394	0.09%
2019/06/24	0	0.00	2	79.20	79.40	-2	6,338	-0.03%
2019/06/21	2	78.45	3	78.50	78.80	-1	6,353	-0.02%
2019/06/19	2	79.00	0	0.00	78.90	2	6,172	0.03%
2019/06/18	1	78.50	1	78.40	78.70	0	6,150	0.00%
2019/06/17	4	78.55	0	0.00	78.40	4	6,152	0.07%
2019/06/12	2	77.70	0	0.00	77.80	2	6,094	0.03%
2019/06/04	0	0.00	1	78.00	78.30	-1	5,736	-0.02%
2019/06/03	0	0.00	23	78.21	78.30	-23	5,714	-0.40%
2019/05/31	1	78.50	0.2	78.10	78.50	0.8	5,703	0.01%
2019/05/29	10.3	77.40	0	0.00	77.50	10.3	5,830	0.18%
2019/05/24	0	0.00	1	77.80	77.60	-1	5,694	-0.02%
2019/05/21	0	0.00	4	78.23	78.60	-4	5,746	-0.07%
2019/05/20	2	77.00	1	76.80	77.50	1	5,692	0.02%
2019/05/16	3	77.07	0	0.00	76.60	3	5,702	0.05%
2019/05/15	0.7	77.00	0	0.00	76.70	0.7	5,651	0.01%
2019/05/14	0.3	77.00	0	0.00	76.30	0.3	5,667	0.01%
2019/05/13	4	76.43	1	76.80	76.40	3	5,600	0.05%
2019/05/10	1	77.30	0	0.00	77.20	1	5,624	0.02%
2019/05/09	1	77.20	1	77.40	76.80	0	5,646	0.00%
2019/05/08	2	77.70	3	77.80	77.60	-1	5,611	-0.02%
2019/05/06	2	77.90	0	0.00	78.00	2	5,587	0.04%
2019/05/03	3	78.80	0	0.00	78.80	3	5,592	0.05%
2019/05/02	0	0.00	0.2	79.00	79.00	-0.2	5,691	0.00%
2019/04/26	0	0.00	1	78.30	78.30	-1	5,661	-0.02%
2019/04/25	0	0.00	5	77.90	78.00	-5	5,666	-0.09%
2019/04/24	20	78.00	0	0.00	77.50	20	5,704	0.35%
2019/04/23	2.2	77.61	3	77.50	77.80	-0.8	5,723	-0.01%
2019/04/18	0	0.00	2	77.60	77.30	-2	5,740	-0.04%
2019/04/17	0	0.00	1	77.50	77.60	-1	5,850	-0.02%
2019/04/16	3	76.70	2	76.70	77.10	1	5,868	0.02%
2019/04/15	1	76.80	0	0.00	76.70	1	5,901	0.02%
2019/04/12	17	76.56	0	0.00	76.50	17	5,901	0.29%
2019/04/11	6	76.85	0	0.00	77.00	6	5,848	0.10%
2019/04/10	2.3	77.84	0	0.00	77.70	2.3	5,744	0.04%
2019/04/09	3	77.70	0	0.00	77.90	3	5,749	0.05%
2019/04/08	4	78.00	2	78.05	77.90	2	5,719	0.03%
2019/04/03	9	78.17	0	0.00	78.20	9	5,580	0.16%
2019/04/02	3	78.50	2	78.50	78.30	1	5,534	0.02%
2019/04/01	2.2	78.65	0	0.00	78.10	2.2	5,499	0.04%
2019/03/29	0	0.00	1	78.60	78.90	-1	5,373	-0.02%
2019/03/27	10	77.30	0	0.00	77.50	10	5,289	0.19%
2019/03/26	3	77.10	3	77.13	77.30	0	5,272	0.00%
2019/03/25	5	76.62	0	0.00	76.40	5	5,228	0.10%
2019/03/22	3	76.87	1	76.90	77.00	2	5,211	0.04%
2019/03/21	7	76.73	1	76.60	76.60	6	5,191	0.12%
2019/03/20	6	75.83	0	76.20	76.20	6	5,113	0.12%
2019/03/19	1	76.30	1	76.20	76.00	0	5,124	0.00%
2019/03/18	1	76.00	0	76.50	76.50	1	5,136	0.02%
2019/03/11	0.5	75.80	0	0.00	75.50	0.5	5,299	0.01%
2019/03/08	1	75.60	2	75.50	75.60	-1	5,390	-0.02%
2019/03/05	4	75.70	0.4	75.70	75.20	3.6	5,693	0.06%
2019/03/04	11	75.81	1	75.90	75.60	10	5,719	0.17%
2019/02/26	0	0.00	3	77.03	77.10	-3	5,578	-0.05%
2019/02/25	2	76.40	1	76.50	76.60	1	5,547	0.02%
2019/02/22	13	75.49	0.2	76.30	76.20	12.8	5,516	0.23%
2019/02/20	2	75.00	1.1	75.40	75.40	0.9	5,468	0.02%
2019/02/18	1	74.70	1	74.80	74.80	0	5,449	0.00%
2019/02/15	1	74.60	2	74.50	74.50	-1	5,413	-0.02%
2019/02/14	2	74.85	1	75.30	74.60	1	5,377	0.02%
2019/02/12	3	74.93	7.7	75.06	75.00	-4.7	5,318	-0.09%
2019/02/11	5	75.04	0	0.00	74.50	5	5,349	0.09%
2019/01/30	0	0.00	1	76.40	76.30	-1	5,308	-0.02%
2019/01/29	0	0.00	1	75.90	76.20	-1	5,242	-0.02%
2019/01/28	0	0.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/24	1	74.60	0	0.00	74.60	1	5,217	0.02%
2019/01/23	8	74.86	0	0.00	74.60	8	5,219	0.15%
2019/01/22	2	76.10	0	0.00	76.40	2	5,184	0.04%
2019/01/21	2	76.30	0	0.00	76.00	2	5,191	0.04%
2019/01/18	0	0.00	1	75.70	75.60	-1	5,181	-0.02%
2019/01/17	5.1	75.75	4	75.20	75.00	1.1	5,212	0.02%
2019/01/16	0	0.00	3	76.00	75.50	-3	5,229	-0.06%
2019/01/14	0	0.00	0.1	75.10	75.10	-0.1	5,197	0.00%
2019/01/10	1	74.50	0	0.00	74.80	1	5,302	0.02%
2019/01/09	2	73.65	0	0.00	74.50	2	5,332	0.04%
2019/01/08	0	0.00	1	74.90	74.20	-1	5,226	-0.02%
2019/01/04	1	72.70	0	0.00	73.10	1	5,352	0.02%
2019/01/03	1	73.00	2	73.70	73.30	-1	5,636	-0.02%
2019/01/02	3	73.90	2	75.10	73.00	1	5,680	0.02%
2018/12/28	0	0.00	6	74.65	75.50	-6	5,679	-0.11%
2018/12/27	1	74.30	0	0.00	74.00	1	5,708	0.02%
2018/12/26	3	72.83	0	0.00	72.40	3	5,774	0.05%
2018/12/25	1	72.50	0	0.00	72.60	1	5,817	0.02%
2018/12/24	11	73.60	0	0.00	73.70	11	5,868	0.19%
2018/12/22	0	0.00	5	73.60	73.70	-5	5,896	-0.08%
2018/12/21	0	0.00	3	74.00	74.10	-3	6,033	-0.05%
2018/12/20	4	74.33	4	74.25	74.40	0	6,089	0.00%
2018/12/19	0	0.00	1	73.80	74.40	-1	6,123	-0.02%
2018/12/18	0	0.00	1	73.30	73.50	-1	6,182	-0.02%
2018/12/14	0	0.00	0	73.00	73.00	0	6,347	0.00%
2018/12/13	3	72.73	0	0.00	73.00	3	6,353	0.05%
2018/12/12	7	72.41	2	72.65	72.40	5	6,363	0.08%
2018/12/11	2	72.65	1	73.00	72.50	1	6,290	0.02%
2018/12/10	1	72.30	0	0.00	72.60	1	6,289	0.02%
2018/12/07	31	72.60	1	73.30	73.20	30	6,325	0.47%
2018/12/06	11	72.85	5	72.72	72.50	6	6,380	0.09%
2018/12/05	18	73.59	2	73.55	73.70	16	6,343	0.25%
2018/12/04	10	74.54	0	0.00	74.20	10	6,287	0.16%
2018/12/03	6	74.62	1	75.30	74.40	5	6,266	0.08%
2018/11/30	3	74.57	0	0.00	74.30	3	6,193	0.05%
2018/11/29	2.1	74.70	1	74.30	74.30	1.1	6,117	0.02%
2018/11/28	9	73.77	1	74.50	74.80	8	6,053	0.13%
2018/11/27	1	75.20	1	74.80	74.80	0	5,925	0.00%
2018/11/26	1	76.20	0	0.00	75.90	1	5,915	0.02%
2018/11/23	1	76.30	0	0.00	76.50	1	5,933	0.02%
2018/11/22	1	76.60	0	0.00	76.70	1	5,964	0.02%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/19	0	0.00	11	78.49	78.80	-11	6,163	-0.18%
2018/11/16	0.1	77.60	0	0.00	78.00	0.1	6,258	0.00%
2018/11/15	3	77.40	3	77.30	77.50	0	6,352	0.00%
2018/11/12	0	0.00	1	77.50	77.30	-1	6,610	-0.02%
2018/11/05	0	0.00	1	77.50	78.00	-1	6,735	-0.01%
2018/10/30	1	75.10	0	0.00	75.70	1	6,709	0.01%
2018/10/29	2	75.00	2	75.20	75.80	0	6,681	0.00%
2018/10/26	6	74.40	1	74.70	75.10	5	6,716	0.07%
2018/10/25	4	74.20	0	0.00	74.00	4	6,726	0.06%
2018/10/24	4	75.13	4	75.27	75.40	0	6,706	0.00%
2018/10/23	3	75.37	0	0.00	75.20	3	6,715	0.04%
2018/10/22	3	76.10	1.1	75.95	76.40	1.9	6,692	0.03%
2018/10/18	0	0.00	5	76.80	76.70	-5	6,662	-0.08%
2018/10/17	4	77.23	1	77.60	76.70	3	6,638	0.05%
2018/10/16	1	76.60	0	0.00	77.00	1	6,628	0.02%
2018/10/15	6	76.58	0	0.00	76.50	6	6,622	0.09%
2018/10/12	3	76.13	1	76.60	77.90	2	6,564	0.03%
2018/10/11	30	77.04	2	77.35	76.10	28	6,578	0.43%
2018/10/09	6	81.87	0	0.00	81.70	6	6,314	0.10%
2018/10/08	0	0.00	1	81.80	82.10	-1	6,273	-0.02%
2018/10/05	7	82.17	5	82.20	82.10	2	6,286	0.03%
2018/10/04	7	83.01	1	83.10	83.10	6	6,242	0.10%
2018/10/03	1	83.90	6	83.85	83.80	-5	6,233	-0.08%
2018/10/02	3	84.03	0	0.00	84.00	3	6,371	0.05%
2018/10/01	0	0.00	4	84.90	85.00	-4	6,567	-0.06%
2018/09/28	6	84.33	5	84.24	84.80	1	6,753	0.01%
2018/09/27	1	84.00	1	83.80	85.00	0	6,763	0.00%
2018/09/26	0	0.00	6	84.10	84.00	-6	6,764	-0.09%
2018/09/25	7	85.07	1	84.60	84.50	6	6,942	0.09%
2018/09/21	11	85.45	13	85.28	85.50	-2	6,977	-0.03%
2018/09/20	2	84.40	0	0.00	84.00	2	6,976	0.03%
2018/09/19	0	0.00	0.1	84.40	84.80	-0.1	7,092	0.00%
2018/09/17	2	84.50	2	84.20	83.90	0	7,164	0.00%
2018/09/13	0	0.00	2	84.60	84.60	-2	7,234	-0.03%
2018/09/12	1	83.00	0	0.00	83.60	1	7,291	0.01%
2018/09/11	0	0.00	1	84.00	84.00	-1	7,376	-0.01%
2018/09/10	1	83.60	1	83.50	83.40	0	7,521	0.00%
2018/09/07	1	83.40	0.5	83.50	83.40	0.5	7,683	0.01%
2018/09/05	1	83.80	0	0.00	83.50	1	7,849	0.01%
2018/09/03	1	84.40	0.5	84.60	84.60	0.5	8,095	0.01%
2018/08/31	0	0.00	1	84.60	85.40	-1	8,286	-0.01%
2018/08/30	3	84.57	0	0.00	84.50	3	8,398	0.04%
2018/08/28	0	0.00	1.1	84.97	85.20	-1.1	8,515	-0.01%
2018/08/27	0	0.00	0	84.50	84.80	0	8,506	0.00%
2018/08/24	0	0.00	1	83.70	84.40	-1	8,495	-0.01%
2018/08/23	0	0.00	1	84.40	84.50	-1	8,946	-0.01%
2018/08/16	6	82.60	0	0.00	82.10	6	8,892	0.07%
2018/08/14	1	83.50	0.1	83.60	83.50	0.9	8,801	0.01%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/09	0	0.00	2	84.90	84.60	-2	8,978	-0.02%
2018/08/08	0	0.00	1.1	84.51	85.00	-1.1	9,076	-0.01%
2018/08/02	1	83.30	0	0.00	83.60	1	9,249	0.01%
2018/08/01	0	0.00	1	84.90	84.80	-1	9,237	-0.01%
2018/07/30	2	84.40	0	0.00	84.20	2	9,209	0.02%
2018/07/25	2	83.70	0	0.00	83.60	2	9,262	0.02%
2018/07/23	11	83.60	0	0.00	83.70	11	9,273	0.12%
2018/07/20	2	83.80	0	0.00	84.00	2	9,285	0.02%
2018/07/19	2	84.15	3	84.83	83.90	-1	9,301	-0.01%
2018/07/18	1	84.90	20	85.30	85.60	-19	9,362	-0.20%
2018/07/17	1	84.10	1	83.90	84.10	0	9,314	0.00%
2018/07/16	0	0.00	3	85.17	84.50	-3	9,333	-0.03%
2018/07/13	0	0.00	7	84.84	85.00	-7	9,408	-0.07%
2018/07/11	0	0.00	2	83.00	83.90	-2	9,467	-0.02%
2018/07/10	17	82.90	3	84.70	82.70	14	9,399	0.15%
2018/07/09	7	87.34	7	87.41	87.50	0	9,278	0.00%
2018/07/06	17	86.92	7	87.21	87.10	10	9,096	0.11%
2018/07/05	0	0.00	10.2	88.03	88.00	-10.2	8,965	-0.11%
2018/07/04	0	0.00	3	88.03	88.00	-3	8,937	-0.03%
2018/07/03	4	88.00	14	87.96	88.00	-10	8,932	-0.11%
2018/07/02	7	86.91	0	0.00	87.30	7	8,792	0.08%
2018/06/29	1	87.00	1	86.00	87.20	0	8,711	0.00%
2018/06/27	11	85.41	0.2	85.30	85.50	10.8	8,396	0.13%
2018/06/26	4	84.70	0	0.00	85.40	4	8,411	0.05%
2018/06/25	0	0.00	4	84.90	85.00	-4	8,335	-0.05%
2018/06/22	0	0.00	2	84.00	84.60	-2	8,317	-0.02%
2018/06/21	74	84.51	2	84.75	84.20	72	8,311	0.87%
2018/06/20	2	82.85	2	82.90	84.40	0	8,322	0.00%
2018/06/19	7	83.04	10	82.80	82.80	-3	8,338	-0.04%
2018/06/15	6	83.88	0.1	84.60	84.60	5.9	8,162	0.07%
2018/06/14	7	84.33	0	0.00	84.20	7	8,003	0.09%
2018/06/12	1	85.00	1	85.00	85.30	0	8,023	0.00%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	3	85.70	0	0.00	85.50	3	7,740	0.04%
2018/06/07	2	87.20	3	86.90	86.90	-1	7,586	-0.01%
2018/06/06	0.9	86.30	2	86.35	86.40	-1.1	7,526	-0.02%
2018/06/05	0	0.00	1	86.90	86.50	-1	7,430	-0.01%
2018/06/04	2	85.70	0	0.00	86.40	2	7,352	0.03%
2018/06/01	0	0.00	1	85.10	85.10	-1	7,270	-0.01%
2018/05/31	9	85.21	1	85.10	83.70	8	7,319	0.11%
2018/05/30	0	0.00	0.2	85.10	85.10	-0.2	6,891	0.00%
2018/05/28	1	85.80	1	85.90	86.30	0	6,870	0.00%
2018/05/25	2	86.80	0	86.00	86.00	2	6,862	0.03%
2018/05/24	2.2	86.73	3	87.10	87.40	-0.8	6,838	-0.01%
2018/05/22	1	87.00	0	0.00	86.70	1	6,858	0.01%
2018/05/21	0	0.00	9	87.20	87.10	-9	6,891	-0.13%
2018/05/18	1	87.40	0	0.00	87.30	1	6,938	0.01%
2018/05/17	0	0.00	10	87.22	87.20	-10	7,011	-0.14%
2018/05/16	6	85.82	4	85.78	86.40	2	6,889	0.03%
2018/05/15	0	0.00	1	85.20	85.20	-1	6,913	-0.01%
2018/05/14	12	85.32	4	85.33	85.50	8	6,995	0.11%
2018/05/11	0	0.00	18	84.63	85.00	-18	7,005	-0.26%
2018/05/10	0	0.00	5	83.80	83.80	-5	6,958	-0.07%
2018/05/09	0	0.00	0.3	82.80	83.00	-0.3	6,928	0.00%
2018/05/08	3	82.17	1	82.80	82.90	2	6,957	0.03%
2018/05/07	0	0.00	45	82.01	82.50	-45	6,926	-0.65%
2018/05/03	0	0.00	1.1	81.99	81.70	-1.1	6,893	-0.02%
2018/05/02	0	0.00	1	83.10	82.90	-1	6,902	-0.01%
2018/04/30	1	81.20	0	0.00	81.60	1	6,869	0.01%
2018/04/27	1.2	80.57	0.1	81.00	80.80	1	6,865	0.02%
2018/04/26	1	81.00	5	81.00	81.00	-4	6,892	-0.06%
2018/04/25	1.2	80.66	0	0.00	80.90	1.2	6,858	0.02%
2018/04/24	13.1	81.09	0	0.00	80.90	13.1	6,871	0.19%
2018/04/23	1.2	81.91	0	0.00	82.00	1.2	6,830	0.02%
2018/04/20	4.2	82.88	0	0.00	83.00	4.2	6,791	0.06%
2018/04/19	2	83.00	3.6	83.35	83.80	-1.6	6,790	-0.02%
2018/04/18	0	0.00	1	82.50	82.90	-1	6,794	-0.01%
2018/04/17	1	83.00	0	0.00	82.40	1	6,838	0.01%
2018/04/16	0.2	83.80	0.2	83.80	83.80	0	6,990	0.00%
2018/04/13	0	0.00	0	84.10	84.10	0	7,195	0.00%
2018/04/12	0	0.00	1	84.31	84.80	-1	7,292	-0.01%
2018/04/11	0.2	83.60	5	84.04	83.90	-4.8	7,301	-0.07%
2018/04/10	0	0.00	0.2	83.50	83.80	-0.2	7,346	0.00%
2018/04/09	0	0.00	5	82.60	83.40	-5	7,330	-0.07%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/04/02	4	81.10	0	0.00	81.60	4	7,305	0.05%
2018/03/31	1	81.80	3	81.90	81.60	-2	7,321	-0.03%
2018/03/29	6	81.80	0	0.00	81.80	6	7,355	0.08%
2018/03/28	4	82.10	0	0.00	82.50	4	7,293	0.05%
2018/03/27	2	82.80	8	83.01	83.10	-6	7,308	-0.08%
2018/03/26	5	82.08	0	0.00	82.50	5	7,279	0.07%
2018/03/23	2	81.95	12	82.22	82.20	-10	7,236	-0.14%
2018/03/22	1	83.50	2	84.30	83.10	-1	7,161	-0.01%
2018/03/21	1	82.40	3	82.70	82.50	-2	7,064	-0.03%
2018/03/20	0	0.00	9	82.01	82.50	-9	7,102	-0.13%
2018/03/19	0	0.00	9	81.70	82.00	-9	7,048	-0.13%
2018/03/16	0	0.00	4	81.45	81.70	-4	7,015	-0.06%
2018/03/15	0	0.00	2	80.15	80.30	-2	6,803	-0.03%
2018/03/14	5	80.30	2	80.40	80.50	3	6,822	0.04%
2018/03/13	6	79.83	5	80.00	81.00	1	6,826	0.01%
2018/03/12	1	80.00	4	80.40	80.50	-3	6,827	-0.04%
2018/03/09	3	79.00	0.1	79.20	79.30	2.9	6,749	0.04%
2018/03/08	3	79.10	0	0.00	79.00	3	6,768	0.04%
2018/03/07	0	0.00	2	79.70	79.40	-2	6,774	-0.03%
2018/03/06	1	78.50	1	79.20	79.30	0	6,825	0.00%
2018/03/02	2.1	78.10	0	0.00	78.30	2.1	6,805	0.03%
2018/03/01	3	78.60	1	80.10	79.10	2	6,758	0.03%
2018/02/27	0	0.00	24	80.51	80.60	-24	6,677	-0.36%
2018/02/26	0	0.00	6	80.37	80.30	-6	6,606	-0.09%
2018/02/23	1	78.80	5	79.00	79.10	-4	6,604	-0.06%
2018/02/22	2	78.30	0	0.00	78.50	2	6,628	0.03%
2018/02/21	0	0.00	5	78.20	79.00	-5	6,641	-0.08%
2018/02/12	6	76.48	0	0.00	76.20	6	6,582	0.09%
2018/02/09	3	75.73	2.3	76.50	76.00	0.7	6,514	0.01%
2018/02/08	1	77.70	1	77.80	77.70	0	6,396	0.00%
2018/02/07	1	78.20	0	0.00	77.70	1	6,437	0.02%
2018/02/06	5	76.76	2.2	75.95	76.10	2.8	6,359	0.04%
2018/02/05	6	78.57	3.6	78.70	78.80	2.4	6,218	0.04%
2018/02/02	5	79.56	0	0.00	79.80	5	6,146	0.08%
2018/02/01	1	80.00	1	80.40	80.10	0	6,150	0.00%
2018/01/31	1	80.00	1	80.30	80.10	0	6,124	0.00%
2018/01/30	2	80.90	5	81.40	81.00	-3	6,068	-0.05%
2018/01/26	0	0.00	1.8	81.30	81.60	-1.8	6,088	-0.03%
2018/01/25	5	81.56	0	0.00	81.80	5	6,071	0.08%
2018/01/24	0	0.00	5	80.50	80.30	-5	6,009	-0.08%
2018/01/22	3	80.50	0	0.00	80.80	3	5,999	0.05%
2018/01/19	0	0.00	1.2	81.12	81.10	-1.2	5,950	-0.02%
2018/01/18	3	81.57	2.7	81.61	81.20	0.3	5,918	0.01%
2018/01/17	5	81.00	3	81.13	81.50	2	5,854	0.03%
2018/01/16	0	0.00	2	81.90	81.50	-2	5,776	-0.03%
2018/01/15	0	0.00	0	81.70	82.00	0	5,739	0.00%
2018/01/12	3	81.83	1	81.30	81.10	2	5,700	0.04%
2018/01/11	1	81.10	5.1	81.30	82.00	-4.1	5,616	-0.07%
2018/01/10	0.3	82.30	17	82.76	82.70	-16.7	5,560	-0.30%
2018/01/09	0	0.00	19	80.93	81.70	-19	5,348	-0.36%
2018/01/08	0	0.00	15.8	79.23	79.50	-15.8	5,184	-0.31%
2018/01/05	0	0.00	8	77.91	78.00	-8	5,097	-0.16%
2018/01/04	0	0.00	2	78.25	78.00	-2	5,162	-0.04%
2018/01/03	1	77.90	3	78.10	78.20	-2	5,196	-0.04%
2018/01/02	2	76.80	0	0.00	77.00	2	5,225	0.04%

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－9時前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－10時前

...詳全文

資料中心投資潮擴散UDN聯合新聞網－2024/04/15

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析