南亞 (1303)-宏遠-館前券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	55.80	2	55.80	55.60	0	7,851	0.00%
2024/04/25	12	55.78	0	0.00	55.80	12	7,907	0.15%
2024/04/24	1	56.40	2	56.70	56.40	-1	7,941	-0.01%
2024/04/23	0	0.00	2	56.90	56.70	-2	8,133	-0.02%
2024/04/22	1	56.60	2	57.15	57.30	-1	8,180	-0.01%
2024/04/19	0	0.00	2	54.90	55.00	-2	8,049	-0.02%
2024/04/18	1	54.80	4	55.50	55.80	-3	7,902	-0.04%
2024/04/17	2	54.95	0	0.00	55.00	2	7,897	0.03%
2024/04/16	5	55.98	2	56.00	55.50	3	7,807	0.04%
2024/04/12	2	56.80	0	0.00	57.40	2	7,618	0.03%
2024/04/09	0	0.00	2	58.45	58.60	-2	7,407	-0.03%
2024/04/08	1	56.50	3	56.93	57.70	-2	7,293	-0.03%
2024/04/03	2	57.20	0	0.00	56.80	2	7,143	0.03%
2024/04/02	0	0.00	2	57.30	57.40	-2	7,131	-0.03%
2024/04/01	0	0.00	7	57.51	57.50	-7	7,110	-0.10%
2024/03/29	1	56.70	2	56.30	56.00	-1	6,981	-0.01%
2024/03/28	2	55.00	1	56.00	55.10	1	6,889	0.01%
2024/03/27	0	0.00	1	56.30	56.00	-1	6,854	-0.01%
2024/03/26	11	56.60	1	56.40	56.40	10	6,859	0.15%
2024/03/25	0	0.00	0.8	55.20	55.30	-0.8	6,806	-0.01%
2024/03/22	0	0.00	0.1	54.80	54.80	-0.1	6,830	0.00%
2024/03/21	2.1	55.00	8	54.48	55.00	-6	6,805	-0.09%
2024/03/20	3	53.90	0	54.00	53.60	3	6,828	0.04%
2024/03/19	0	0.00	1	55.10	55.00	-1	6,727	-0.01%
2024/03/18	0	0.00	6	55.20	55.00	-6	6,693	-0.09%
2024/03/15	19	55.33	0	0.00	54.50	19	6,618	0.29%
2024/03/14	4	56.05	2	56.40	56.40	2	5,815	0.03%
2024/03/13	29	55.60	0	0.00	55.60	29	5,732	0.51%
2024/03/12	1	56.70	0	0.00	56.70	1	5,603	0.02%
2024/03/08	1	55.60	0	0.00	55.50	1	5,557	0.02%
2024/03/07	7	56.50	6	56.20	56.50	1	5,409	0.02%
2024/03/06	6	56.30	0	0.00	56.30	6	5,333	0.11%
2024/03/05	8.3	57.13	0	0.00	56.90	8.3	5,355	0.15%
2024/03/04	7	57.60	0.8	57.90	58.00	6.2	5,286	0.12%
2024/03/01	7.1	58.62	400	58.63	58.50	-392.9	5,293	-7.42%	大賣/鉅額交易
2024/02/29	0.2	58.90	3	58.60	59.70	-2.8	5,311	-0.05%
2024/02/27	1	59.00	0	0.00	58.90	1	5,250	0.02%
2024/02/23	1	60.10	300	59.86	59.70	-299	5,190	-5.76%	大賣/鉅額交易
2024/02/22	2	60.70	0	0.00	60.50	2	5,287	0.04%
2024/02/21	0	0.00	200	61.03	61.00	-200	5,313	-3.76%	大賣/鉅額交易
2024/02/19	10	61.20	0	0.00	61.60	10	5,405	0.19%
2024/02/16	2	61.10	0.2	61.50	61.10	1.8	5,541	0.03%
2024/02/05	1	60.90	0	0.00	61.00	1	5,536	0.02%
2024/02/01	0	0.00	4	61.88	62.30	-4	5,533	-0.07%
2024/01/31	5	61.00	0	0.00	60.90	5	5,510	0.09%
2024/01/30	2	61.45	0	0.00	61.20	2	5,505	0.04%
2024/01/29	0	0.00	2	62.20	62.30	-2	5,536	-0.04%
2024/01/26	0	0.00	3.1	61.23	61.50	-3.1	5,537	-0.06%
2024/01/25	8	60.36	0.1	60.60	60.50	7.9	5,559	0.14%
2024/01/24	1	60.50	1	60.80	60.70	0	5,600	0.00%
2024/01/23	2	60.00	0	0.00	60.30	2	5,689	0.04%
2024/01/22	2	60.00	9	59.62	59.50	-7	5,805	-0.12%
2024/01/19	0	0.00	0.1	60.50	60.00	-0.1	5,820	0.00%
2024/01/18	0	0.00	1	60.20	60.10	-1	5,796	-0.02%
2024/01/17	14.1	60.29	0.1	60.40	60.10	14	5,772	0.24%
2024/01/16	1.1	62.39	0	0.00	61.80	1.1	5,600	0.02%
2024/01/15	1	63.60	8.7	63.50	63.60	-7.7	5,558	-0.14%
2024/01/11	1	63.70	0	63.90	63.50	1	5,740	0.02%
2024/01/09	0	0.00	2	65.30	65.10	-2	6,039	-0.03%
2024/01/04	0	0.00	2	65.60	65.60	-2	6,263	-0.03%
2023/12/29	7.1	66.69	0	0.00	66.50	7.1	6,389	0.11%
2023/12/28	0	0.00	1	66.50	67.00	-1	6,486	-0.02%
2023/12/27	0.2	66.40	0	0.00	66.10	0.2	6,453	0.00%
2023/12/25	0.1	65.46	1	65.50	65.50	-0.9	6,442	-0.01%
2023/12/22	1	65.00	0	0.00	65.10	1	6,471	0.02%
2023/12/18	0	0.00	3	67.00	67.00	-3	6,367	-0.05%
2023/12/15	1	67.60	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	2	67.95	67.90	-2	6,139	-0.03%
2023/12/13	2	67.00	0	0.00	66.70	2	6,049	0.03%
2023/12/12	0	0.00	1	67.80	68.20	-1	6,138	-0.02%
2023/12/11	0.1	67.20	0	0.00	67.30	0.1	6,161	0.00%
2023/12/08	1	67.70	0	0.00	67.60	1	6,147	0.02%
2023/12/07	1	68.70	0	0.00	68.10	1	6,164	0.02%
2023/12/01	0	0.00	0	68.00	68.10	0	6,107	0.00%
2023/11/29	0.2	68.90	2	69.15	68.40	-1.8	5,856	-0.03%
2023/11/27	1	68.30	1	68.80	67.70	0	5,736	0.00%
2023/11/22	1	69.00	2	68.65	68.50	-1	5,521	-0.02%
2023/11/21	2	69.40	25	69.03	69.60	-23	5,496	-0.42%
2023/11/20	1	68.10	0	0.00	67.40	1	5,302	0.02%
2023/11/16	0	0.00	5	68.12	68.40	-5	5,235	-0.10%
2023/11/15	0	0.00	4	67.13	68.00	-4	5,168	-0.08%
2023/11/09	0	0.00	2	64.90	65.30	-2	5,097	-0.04%
2023/11/07	1	64.30	0	0.00	64.30	1	5,053	0.02%
2023/11/06	0	0.00	1	64.10	64.80	-1	5,047	-0.02%
2023/11/02	0.1	63.40	2	62.95	63.20	-2	5,022	-0.04%
2023/11/01	3	61.90	2	62.30	62.10	1	4,984	0.02%
2023/10/31	0	0.00	2	61.90	61.90	-2	4,985	-0.04%
2023/10/30	3	61.30	0	0.00	61.30	3	4,972	0.06%
2023/10/27	1.3	62.36	0	0.00	62.20	1.3	4,867	0.03%
2023/10/26	3	62.83	0	0.00	62.50	3	4,836	0.06%
2023/10/25	10	63.60	0	0.00	63.10	10	4,790	0.21%
2023/10/24	10	63.50	0	0.00	63.30	10	4,740	0.21%
2023/10/20	1	64.80	2	64.70	64.40	-1	4,670	-0.02%
2023/10/19	4	65.30	0	0.00	65.20	4	4,674	0.09%
2023/10/18	1	65.20	0	0.00	67.10	1	4,686	0.02%
2023/10/17	0	0.00	0	65.70	66.00	0	4,452	0.00%
2023/10/16	8	65.80	0	65.80	66.10	8	4,469	0.18%
2023/10/13	1	66.70	0	66.70	66.30	1	4,507	0.02%
2023/10/12	0	0.00	1	67.40	67.70	-1	4,468	-0.02%
2023/10/06	1	65.10	1	65.20	65.30	0	4,373	0.00%
2023/10/05	1	64.50	1	64.90	64.70	0	4,443	0.00%
2023/10/04	2	64.45	0	0.00	64.20	2	4,452	0.04%
2023/10/02	0.3	66.60	0	0.00	66.40	0.3	4,456	0.01%
2023/09/26	0.3	66.70	0	0.00	66.70	0.3	4,734	0.01%
2023/09/25	0	0.00	1	67.30	67.70	-1	4,720	-0.02%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/20	1	68.50	0	0.00	68.40	1	4,948	0.02%
2023/09/18	0	0.00	1	68.80	68.80	-1	5,061	-0.02%
2023/09/14	0	0.00	2	68.80	69.20	-2	5,017	-0.04%
2023/09/13	3	68.73	2	68.70	68.30	1	4,992	0.02%
2023/09/12	0	0.00	1	68.50	68.60	-1	5,155	-0.02%
2023/09/11	1.5	67.96	1.3	67.87	67.90	0.2	5,140	0.00%
2023/09/08	2	67.60	0	0.00	67.70	2	5,156	0.04%
2023/09/07	0	0.00	2	67.25	67.40	-2	5,202	-0.04%
2023/09/06	1	67.30	2	68.00	67.10	-1	5,178	-0.02%
2023/09/05	1	67.90	2	68.00	67.90	-1	5,180	-0.02%
2023/09/04	0	0.00	1.5	67.85	68.00	-1.5	5,173	-0.03%
2023/09/01	0	0.00	2.2	67.04	67.30	-2.2	5,207	-0.04%
2023/08/29	1	66.40	0	0.00	66.80	1	5,175	0.02%
2023/08/28	0	0.00	1	66.00	66.20	-1	5,204	-0.02%
2023/08/25	5	65.34	0	0.00	65.30	5	5,407	0.09%
2023/08/24	0	0.00	1	65.80	65.80	-1	5,463	-0.02%
2023/08/22	0	0.00	2	66.10	65.50	-2	5,549	-0.04%
2023/08/21	0	0.00	1	66.50	66.30	-1	5,565	-0.02%
2023/08/16	0	0.00	0	67.10	66.90	0	5,576	0.00%
2023/08/15	2	68.55	0	0.00	68.10	2	5,578	0.04%
2023/08/14	0	0.00	0	69.30	68.70	0	5,662	0.00%
2023/08/11	0	0.00	0	70.00	69.60	0	5,776	0.00%
2023/08/10	0	0.00	0	70.00	69.70	0	5,850	0.00%
2023/08/09	0	0.00	1	69.60	70.10	-1	5,848	-0.02%
2023/08/08	1	69.50	0	69.90	69.20	1	5,860	0.02%
2023/08/07	0	0.00	1	70.10	69.90	-1	5,812	-0.02%
2023/08/04	0	0.00	0	70.20	70.00	0	5,839	0.00%
2023/08/02	1	69.90	0	0.00	69.70	1	5,836	0.02%
2023/08/01	0	0.00	1	70.70	70.60	-1	5,769	-0.02%
2023/07/31	0	0.00	1	70.10	70.00	-1	5,748	-0.02%
2023/07/27	3	69.90	0	0.00	70.00	3	5,714	0.05%
2023/07/24	10.1	70.10	0	0.00	70.00	10.1	5,803	0.17%
2023/07/19	0	0.00	6	70.65	70.30	-6	5,795	-0.10%
2023/07/18	4	70.20	0	0.00	70.10	4	5,791	0.07%
2023/07/17	1	70.70	0	0.00	70.80	1	5,726	0.02%
2023/07/14	0.1	71.10	3	70.70	71.20	-2.9	5,723	-0.05%
2023/07/13	0.2	70.37	1	69.90	69.90	-0.9	5,668	-0.01%
2023/07/12	1	69.30	0	0.00	69.40	1	5,634	0.02%
2023/07/11	5.1	70.00	0	0.00	69.60	5.1	5,589	0.09%
2023/07/06	2	70.05	0	0.00	69.20	2	5,528	0.04%
2023/07/04	1	71.00	0	0.00	70.90	1	5,323	0.02%
2023/07/03	2.2	72.73	1	72.20	72.10	1.2	5,251	0.02%
2023/06/30	5	72.40	0	0.00	72.50	5	5,272	0.09%
2023/06/29	0	0.00	27	73.23	72.80	-27	5,230	-0.52%
2023/06/28	10	76.30	1.2	75.95	76.10	8.8	5,153	0.17%
2023/06/27	10	77.70	0	0.00	77.10	10	5,082	0.20%
2023/06/26	5	78.20	0	0.00	78.00	5	5,071	0.10%
2023/06/21	4	78.50	0	0.00	78.60	4	5,041	0.08%
2023/06/20	5	78.60	0	0.00	78.50	5	5,031	0.10%
2023/06/19	1	79.10	1	79.20	79.00	0	5,005	0.00%
2023/06/16	0	0.00	1.1	79.46	80.10	-1.1	4,985	-0.02%
2023/06/13	2	79.50	0	0.00	79.20	2	4,990	0.04%
2023/06/12	0	0.00	1	79.80	79.70	-1	4,992	-0.02%
2023/06/09	1	80.00	3	79.90	79.90	-2	5,051	-0.04%
2023/06/08	0.6	79.50	1	79.50	79.30	-0.4	5,079	-0.01%
2023/06/07	0	0.00	1	79.50	79.50	-1	5,165	-0.02%
2023/06/06	0	0.00	3	79.37	79.20	-3	5,195	-0.06%
2023/06/05	1	78.70	0	0.00	78.70	1	5,184	0.02%
2023/06/02	0	0.00	0	78.30	78.10	0	5,193	0.00%
2023/05/31	1	78.10	0	78.30	77.70	1	5,107	0.02%
2023/05/30	2	78.50	2	79.10	78.10	0	4,923	0.00%
2023/05/29	0	0.00	1.8	78.99	78.40	-1.8	4,896	-0.04%
2023/05/26	0	0.00	0	78.80	78.80	0	4,926	0.00%
2023/05/25	0	0.00	0.7	80.40	79.60	-0.7	4,889	-0.01%
2023/05/24	0	0.00	1.2	80.67	80.90	-1.2	4,856	-0.02%
2023/05/23	4	80.33	0	0.00	80.70	4	4,811	0.08%
2023/05/22	0	0.00	1	80.70	80.70	-1	4,740	-0.02%
2023/05/19	1	80.40	0	0.00	80.60	1	4,687	0.02%
2023/05/18	0	0.00	5	80.26	80.20	-5	4,633	-0.11%
2023/05/17	2	78.80	15	79.86	79.90	-13	4,558	-0.29%
2023/05/16	0	0.00	1	78.00	78.80	-1	4,417	-0.02%
2023/05/15	0	0.00	1	76.90	77.70	-1	4,376	-0.02%
2023/05/10	1	77.40	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	2	78.15	78.50	-2	4,373	-0.05%
2023/05/04	0	0.00	0.2	77.20	77.60	-0.2	4,449	0.00%
2023/04/25	1	77.50	2	77.00	77.40	-1	4,610	-0.02%
2023/04/24	0	0.00	1	78.10	78.00	-1	4,546	-0.02%
2023/04/21	1	77.90	1	77.80	77.90	0	4,504	0.00%
2023/04/13	1	77.90	0	0.00	77.90	1	4,581	0.02%
2023/04/07	0	0.00	5.8	77.36	77.50	-5.8	4,545	-0.13%
2023/03/29	0.1	77.50	3	77.70	78.00	-2.9	4,900	-0.06%
2023/03/22	0	0.00	1	75.30	75.90	-1	5,797	-0.02%
2023/03/21	0	0.00	2.2	75.64	75.50	-2.2	5,884	-0.04%
2023/03/20	0.5	75.41	0	0.00	75.40	0.5	5,953	0.01%
2023/03/16	1	74.80	0	0.00	74.90	1	6,030	0.02%
2023/03/15	0	0.00	1	74.90	74.50	-1	6,106	-0.02%
2023/03/13	2	74.60	0	0.00	74.70	2	6,178	0.03%
2023/03/09	0	0.00	2	75.20	74.60	-2	6,243	-0.03%
2023/03/08	1	75.70	0	0.00	76.10	1	6,381	0.02%
2023/03/07	2	75.70	2	75.90	76.20	0	6,462	0.00%
2023/03/06	0.1	75.67	0	0.00	75.70	0.1	6,623	0.00%
2023/03/03	2	75.20	0	0.00	75.10	2	6,742	0.03%
2023/03/02	1	74.40	0	0.00	75.10	1	6,932	0.01%
2023/03/01	1	74.50	8.7	75.00	74.70	-7.7	7,056	-0.11%
2023/02/24	0	0.00	0.5	75.80	75.60	-0.5	7,167	-0.01%
2023/02/23	0.1	76.00	0	0.00	76.10	0.1	7,156	0.00%
2023/02/22	0.2	75.30	1	76.00	76.00	-0.8	7,172	-0.01%
2023/02/20	0.3	75.70	1	75.60	75.80	-0.7	7,342	-0.01%
2023/02/16	0	0.00	1	75.50	75.40	-1	7,625	-0.01%
2023/02/14	1	75.80	0	0.00	75.50	1	7,799	0.01%
2023/02/06	0	0.00	3	74.77	74.40	-3	8,225	-0.04%
2023/02/02	0.3	75.10	1	74.70	75.20	-0.8	8,250	-0.01%
2023/02/01	2	75.60	1	74.90	75.40	1	8,237	0.01%
2023/01/31	12	75.65	0	0.00	75.40	12	8,278	0.14%
2023/01/30	2	75.30	1	76.00	77.00	1	8,248	0.01%
2023/01/16	0	0.00	1	74.40	74.70	-1	8,187	-0.01%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	1	73.40	13	73.73	74.00	-12	8,605	-0.14%
2023/01/10	0.1	74.00	0.2	74.00	74.50	-0.1	8,690	0.00%
2023/01/09	0	0.00	4	74.15	74.80	-4	8,743	-0.05%
2023/01/06	0	0.00	5	72.52	72.80	-5	8,735	-0.06%
2023/01/05	0	0.00	3	72.10	72.10	-3	8,884	-0.03%
2023/01/04	5	71.50	0	0.00	71.50	5	8,972	0.06%
2023/01/03	0.1	71.14	2	71.20	71.90	-1.9	9,080	-0.02%
2022/12/30	0	0.00	2	71.30	71.00	-2	9,055	-0.02%
2022/12/28	0	0.00	1	71.70	71.40	-1	9,086	-0.01%
2022/12/27	0.1	71.90	1	71.80	71.70	-1	9,118	-0.01%
2022/12/26	4	71.00	0	0.00	71.40	4	9,166	0.04%
2022/12/23	9.3	70.41	0	0.00	70.30	9.3	9,286	0.10%
2022/12/22	0	0.00	1	71.00	71.40	-1	9,411	-0.01%
2022/12/21	10.3	70.41	0	0.00	70.50	10.3	9,300	0.11%
2022/12/20	1	71.20	0	0.00	70.30	1	9,141	0.01%
2022/12/19	3	71.77	0	0.00	71.50	3	8,987	0.03%
2022/12/16	2	72.80	1	72.80	72.50	1	8,784	0.01%
2022/12/15	1.2	73.97	0	0.00	74.10	1.2	8,474	0.01%
2022/12/14	1	74.30	3	74.17	73.90	-2	8,469	-0.02%
2022/12/12	3	72.60	1	73.50	73.30	2	8,349	0.02%
2022/12/08	5.1	73.80	1	73.80	73.30	4.1	8,428	0.05%
2022/12/07	0	0.00	2	75.95	75.20	-2	8,364	-0.02%
2022/12/01	0	0.00	1	78.50	77.60	-1	8,155	-0.01%
2022/11/30	1.4	76.96	0.4	76.70	76.90	1	8,039	0.01%
2022/11/29	0	0.00	2	76.80	76.70	-2	7,885	-0.03%
2022/11/28	4	75.70	9	76.54	76.00	-5	7,825	-0.06%
2022/11/25	0	0.00	2	77.60	77.10	-2	7,756	-0.03%
2022/11/24	0.1	76.90	2	77.15	77.10	-1.9	7,691	-0.02%
2022/11/23	0.1	76.30	2	76.50	76.30	-1.9	7,618	-0.02%
2022/11/22	3	73.87	14	74.88	75.80	-11	7,574	-0.15%
2022/11/21	0	0.00	10.2	73.22	73.90	-10.2	7,440	-0.14%
2022/11/17	3	72.37	2	73.30	73.00	1	7,364	0.01%
2022/11/16	0	0.00	3.2	72.99	72.40	-3.2	7,344	-0.04%
2022/11/15	1	73.90	0	0.00	74.20	1	7,236	0.01%
2022/11/14	5	73.66	4	73.90	74.00	1	7,166	0.01%
2022/11/11	0.7	71.56	8.8	72.00	72.60	-8.1	7,000	-0.11%
2022/11/10	0	0.00	2	70.80	70.60	-2	6,892	-0.03%
2022/11/09	2	70.50	10	70.50	70.70	-8	6,902	-0.12%
2022/11/08	0	0.00	4	70.28	70.50	-4	6,916	-0.06%
2022/11/07	1.1	69.77	7	68.97	70.00	-6	6,913	-0.09%
2022/11/04	4	68.10	0	0.00	67.90	4	6,853	0.06%
2022/11/03	3	68.00	3	68.80	68.70	0	6,796	0.00%
2022/11/02	0	0.00	1	68.70	68.50	-1	6,733	-0.01%
2022/11/01	3	68.00	4	68.73	68.70	-1	6,720	-0.01%
2022/10/31	1	68.70	2	68.70	68.30	-1	6,744	-0.01%
2022/10/28	5	68.48	0	0.00	68.30	5	6,832	0.07%
2022/10/27	0	0.00	3.1	69.19	68.60	-3.1	6,872	-0.05%
2022/10/26	1.1	68.67	1	68.70	68.60	0.1	7,016	0.00%
2022/10/24	3	68.00	3	68.30	68.50	0	7,024	0.00%
2022/10/21	3	66.90	3	68.00	67.60	0	6,986	0.00%
2022/10/20	1	67.10	4	66.83	67.60	-3	6,978	-0.04%
2022/10/19	0	0.00	2	66.80	66.10	-2	6,699	-0.03%
2022/10/18	0	0.00	6.6	65.79	66.80	-6.6	6,658	-0.10%
2022/10/17	0	0.00	0.2	64.50	64.50	-0.2	6,646	0.00%
2022/10/14	0	0.00	1	65.10	64.20	-1	6,693	-0.01%
2022/10/13	0	63.40	16	64.02	63.80	-16	6,750	-0.24%
2022/10/12	6.1	64.82	4	65.58	65.10	2.1	6,730	0.03%
2022/10/11	1	66.20	3	66.30	66.10	-2	6,783	-0.03%
2022/10/06	1	67.60	0	0.00	67.60	1	6,966	0.01%
2022/10/05	0.4	68.10	0.5	68.00	68.30	-0.1	7,221	0.00%
2022/10/04	4	67.80	1	67.70	67.80	3	7,593	0.04%
2022/10/03	0	0.00	1	67.40	67.70	-1	7,791	-0.01%
2022/09/30	1	66.80	4	66.78	66.90	-3	8,005	-0.04%
2022/09/27	0.2	66.50	0	0.00	66.20	0.2	8,991	0.00%
2022/09/26	1.1	66.23	0	0.00	66.20	1.1	9,186	0.01%
2022/09/21	1	67.20	0	0.00	67.30	1	9,403	0.01%
2022/09/20	1.1	67.32	0	0.00	67.20	1.1	9,413	0.01%
2022/09/19	3	67.60	13	67.36	67.40	-10	9,477	-0.11%
2022/09/16	3.2	67.81	1.1	67.96	68.40	2.1	9,539	0.02%
2022/09/14	4	67.85	20	67.60	67.60	-16	9,488	-0.17%
2022/09/12	0	0.00	1	68.40	68.70	-1	9,630	-0.01%
2022/09/08	0	0.00	1	67.10	67.20	-1	9,737	-0.01%
2022/09/07	2	66.80	2	67.13	66.80	0	9,790	0.00%
2022/09/06	0	0.00	7	67.40	67.80	-7	9,824	-0.07%
2022/09/05	1	67.10	1	67.43	67.10	0	9,864	0.00%
2022/09/02	3	67.33	0	0.00	67.00	3	9,943	0.03%
2022/09/01	3	67.47	1	68.50	67.80	2	9,932	0.02%
2022/08/31	0.1	69.00	0.3	69.00	68.70	-0.2	9,898	0.00%
2022/08/30	5	68.30	0	0.00	68.60	5	9,876	0.05%
2022/08/29	0.1	69.10	0	0.00	68.70	0.1	9,833	0.00%
2022/08/26	2	70.60	0	0.00	70.20	2	9,802	0.02%
2022/08/24	4	70.23	0	0.00	70.10	4	9,948	0.04%
2022/08/19	0	0.00	1	70.90	71.00	-1	11,031	-0.01%
2022/08/18	3	70.40	0	0.00	70.60	3	11,079	0.03%
2022/08/17	0.7	70.60	0	0.00	70.80	0.7	11,159	0.01%
2022/08/16	0.1	70.80	0	0.00	70.40	0.1	11,178	0.00%
2022/08/15	4.2	70.28	2	70.25	70.60	2.2	11,214	0.02%
2022/08/12	5	70.00	1	69.40	69.60	4	11,247	0.04%
2022/08/11	0	0.00	58	68.30	68.90	-58	11,265	-0.51%
2022/08/10	0.2	67.40	19	67.36	67.70	-18.8	11,455	-0.16%
2022/08/09	2	66.50	7	66.77	67.00	-5	11,572	-0.04%
2022/08/08	1	67.20	0	0.00	67.20	1	11,639	0.01%
2022/08/05	0	0.00	1.2	67.65	67.60	-1.2	11,782	-0.01%
2022/08/04	17	66.62	0	67.00	67.30	17	11,848	0.14%
2022/08/03	0	0.00	4	67.05	67.70	-4	11,804	-0.03%
2022/08/02	26	67.23	0	0.00	67.70	26	11,811	0.22%
2022/08/01	78	68.31	5	68.40	68.50	73	11,690	0.62%
2022/07/29	2	67.10	2	66.95	67.30	0	11,720	0.00%
2022/07/28	1.1	66.40	0	0.00	66.60	1.1	11,700	0.01%
2022/07/27	13	66.08	1	65.60	65.90	12	11,695	0.10%
2022/07/26	7	65.83	8	65.70	65.70	-1	11,710	-0.01%
2022/07/25	2	65.30	2	65.70	65.60	0	11,714	0.00%
2022/07/22	1	64.90	1	64.90	64.70	0	11,755	0.00%
2022/07/21	0	0.00	5.2	64.37	65.00	-5.2	11,726	-0.04%
2022/07/20	4	63.73	0.6	63.70	63.30	3.4	11,667	0.03%
2022/07/19	0.2	63.80	4	63.48	63.70	-3.8	11,648	-0.03%
2022/07/18	7.1	62.97	0	0.00	62.90	7.1	11,597	0.06%
2022/07/15	2.4	62.63	0.1	62.50	62.60	2.3	11,514	0.02%
2022/07/14	2	61.80	2	62.65	62.70	0	11,519	0.00%
2022/07/13	30	62.66	27	62.19	62.00	3	11,450	0.03%
2022/07/12	12.5	60.68	1	62.30	60.60	11.5	11,252	0.10%
2022/07/11	4	64.13	0	0.00	63.60	4	10,916	0.04%
2022/07/08	6.3	65.13	0	0.00	65.00	6.3	10,823	0.06%
2022/07/07	10.6	65.21	0	0.00	65.00	10.6	10,711	0.10%
2022/07/06	14.3	68.31	13	67.65	67.00	1.3	10,509	0.01%
2022/07/05	11.3	81.43	3	81.13	80.60	8.3	9,928	0.08%
2022/07/04	8	82.60	0	0.00	82.60	8	9,579	0.08%
2022/07/01	0	0.00	6	83.20	82.70	-6	9,449	-0.06%
2022/06/30	1	84.10	2	83.50	83.00	-1	9,329	-0.01%
2022/06/29	3	84.70	1.2	84.72	84.60	1.8	9,261	0.02%
2022/06/28	1	84.40	2	84.50	84.80	-1	9,228	-0.01%
2022/06/27	0.1	85.30	0	0.00	84.70	0.1	9,313	0.00%
2022/06/24	7	84.47	2.3	84.57	84.70	4.7	9,278	0.05%
2022/06/23	5	83.52	1	83.40	83.30	4	9,228	0.04%
2022/06/22	7	83.63	0	0.00	83.50	7	9,151	0.08%
2022/06/21	6	84.00	0.3	84.00	83.70	5.7	9,089	0.06%
2022/06/20	2.6	82.40	0	0.00	82.10	2.6	9,020	0.03%
2022/06/15	0	0.00	2	83.30	83.40	-2	9,103	-0.02%
2022/06/13	0.5	83.30	1.1	83.75	83.30	-0.6	9,263	-0.01%
2022/06/10	1	84.80	20	84.50	84.70	-19	9,240	-0.21%
2022/06/09	0.1	85.00	0	0.00	84.80	0.1	9,403	0.00%
2022/06/01	0.4	84.80	0	0.00	84.60	0.4	9,701	0.00%
2022/05/30	0.3	83.00	3	83.30	83.90	-2.7	8,843	-0.03%
2022/05/27	0.3	82.30	0	0.00	82.30	0.3	8,816	0.00%
2022/05/25	1.6	81.67	0	0.00	82.00	1.6	8,978	0.02%
2022/05/24	2	81.60	0	0.00	81.30	2	9,061	0.02%
2022/05/23	1	81.80	0	0.00	82.20	1	9,026	0.01%
2022/05/20	1.4	81.70	0	0.00	82.10	1.4	9,056	0.01%
2022/05/19	1	81.20	0	0.00	81.40	1	9,002	0.01%
2022/05/18	4.2	81.53	0	0.00	82.50	4.2	9,034	0.05%
2022/05/17	0	0.00	0	81.40	81.30	0	8,874	0.00%
2022/05/16	2	81.10	0	0.00	81.20	2	8,814	0.02%
2022/05/12	1.1	82.69	0	0.00	82.10	1.1	8,698	0.01%
2022/05/10	1	84.00	0	0.00	84.40	1	8,630	0.01%
2022/05/09	5	84.72	0	0.00	84.70	5	8,550	0.06%
2022/05/06	2	86.00	0	0.00	86.60	2	8,562	0.02%
2022/04/28	0	0.00	2.3	85.34	85.50	-2.3	8,945	-0.03%
2022/04/27	5	85.40	0	0.00	85.10	5	8,922	0.06%
2022/04/26	1.3	86.35	0	0.00	86.30	1.3	8,891	0.01%
2022/04/25	26.1	86.02	1.1	85.92	85.90	25	8,836	0.28%
2022/04/21	1.3	88.65	0	0.00	88.30	1.3	8,692	0.01%
2022/04/18	1	88.00	1	87.70	87.80	0	8,683	0.00%
2022/04/15	2.1	88.87	0	0.00	88.80	2.1	8,617	0.02%
2022/04/14	3.2	89.64	0	0.00	89.70	3.2	8,621	0.04%
2022/04/13	0.1	90.60	0	0.00	90.40	0.1	8,550	0.00%
2022/04/12	0.2	91.40	22	91.52	91.30	-21.8	8,438	-0.26%
2022/04/11	0	0.00	1	92.60	92.10	-1	8,361	-0.01%
2022/04/07	0	0.00	5	93.60	93.10	-5	8,374	-0.06%
2022/04/06	1	93.50	0	0.00	93.60	1	8,282	0.01%
2022/03/31	2	93.10	0	0.00	93.20	2	8,188	0.02%
2022/03/30	0	0.00	3.1	93.40	93.50	-3.1	8,153	-0.04%
2022/03/25	0	0.00	1	92.10	92.40	-1	7,999	-0.01%
2022/03/23	0	0.00	3	92.30	92.50	-3	8,110	-0.04%
2022/03/21	0.3	92.00	0	0.00	92.10	0.3	8,181	0.00%
2022/03/17	0	0.00	2	92.10	91.90	-2	8,008	-0.02%
2022/03/15	0	0.00	10	91.00	90.80	-10	7,738	-0.13%
2022/03/14	11.1	91.13	3.1	91.30	91.20	8.1	7,713	0.10%
2022/03/11	2	89.85	2	90.10	89.80	0	7,580	0.00%
2022/03/10	0	0.00	20	89.60	89.60	-20	7,506	-0.27%
2022/03/09	1	88.10	2	88.20	88.00	-1	7,441	-0.01%
2022/03/08	3.3	86.92	0	0.00	86.60	3.3	7,385	0.04%
2022/03/07	1.2	87.90	0	0.00	88.40	1.2	7,286	0.02%
2022/03/04	0.3	90.50	10	90.70	90.70	-9.7	7,488	-0.13%
2022/03/03	0.3	90.50	4	91.10	91.20	-3.7	7,501	-0.05%
2022/03/02	1	90.40	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	2.2	89.50	90.00	-2.2	7,506	-0.03%
2022/02/25	1	86.30	0	0.00	87.70	1	7,389	0.01%
2022/02/24	5	87.46	0	0.00	87.10	5	7,273	0.07%
2022/02/21	1	88.60	0	0.00	89.10	1	7,161	0.01%
2022/02/18	5	88.76	7	89.11	89.10	-2	7,300	-0.03%
2022/02/17	2	88.95	3	88.67	88.70	-1	7,270	-0.01%
2022/02/16	0	0.00	1	88.50	88.80	-1	7,252	-0.01%
2022/02/15	0.1	87.60	0	0.00	87.40	0.1	7,202	0.00%
2022/02/14	1.4	87.69	1	87.60	88.40	0.4	7,227	0.01%
2022/02/11	2.3	88.46	1	88.60	88.80	1.3	7,240	0.02%
2022/02/10	3.4	88.50	1	88.30	88.60	2.4	7,290	0.03%
2022/02/09	21	88.66	0	0.00	89.20	21	7,322	0.29%
2022/02/08	0.3	88.76	2	89.55	88.60	-1.7	7,360	-0.02%
2022/02/07	2	88.90	4	88.75	89.50	-2	7,303	-0.03%
2022/01/25	7	85.43	4	85.25	85.50	3	7,162	0.04%
2022/01/21	1	86.70	0	0.00	86.40	1	7,064	0.01%
2022/01/19	1	87.40	4	87.45	87.40	-3	7,134	-0.04%
2022/01/18	0.2	87.54	0.4	87.60	87.40	-0.3	7,125	0.00%
2022/01/17	3	87.40	0	0.00	87.50	3	7,147	0.04%
2022/01/14	2.5	87.81	1	87.40	87.70	1.5	7,164	0.02%
2022/01/13	0	0.00	1	88.30	88.70	-1	7,101	-0.01%
2022/01/12	1.4	88.20	1	88.20	88.40	0.4	7,116	0.01%
2022/01/11	3	87.03	12	87.00	87.10	-9	7,050	-0.13%
2022/01/10	0.1	86.60	1	86.50	86.90	-0.9	6,975	-0.01%
2022/01/06	0	0.00	1	86.30	86.10	-1	6,947	-0.01%
2021/12/28	0	0.00	1.1	85.69	86.00	-1.1	7,564	-0.02%
2021/12/27	0	0.00	2	85.85	85.90	-2	7,652	-0.03%
2021/12/24	0.3	85.27	0	0.00	85.90	0.3	7,805	0.00%
2021/12/23	1	85.00	1	85.00	85.40	0	7,889	0.00%
2021/12/21	0	0.00	1	84.30	84.40	-1	8,178	-0.01%
2021/12/20	1.1	83.64	0	0.00	83.80	1.1	8,376	0.01%
2021/12/16	0.3	83.50	0	0.00	82.70	0.3	8,466	0.00%
2021/12/15	4	83.10	0	0.00	83.80	4	8,493	0.05%
2021/12/13	0.7	83.50	0	0.00	83.30	0.7	8,817	0.01%
2021/12/08	1	85.00	0	0.00	84.60	1	8,884	0.01%
2021/12/06	0.5	84.20	0	0.00	84.20	0.5	8,805	0.01%
2021/12/03	1	83.90	1	83.70	83.60	0	8,827	0.00%
2021/11/29	2	83.00	0	0.00	82.70	2	8,466	0.02%
2021/11/26	0.6	84.50	0	0.00	84.00	0.6	8,453	0.01%
2021/11/25	1	86.00	0	0.00	86.30	1	8,420	0.01%
2021/11/24	0	0.00	16.2	85.94	86.40	-16.2	8,422	-0.19%
2021/11/23	0	0.00	5	85.30	85.60	-5	8,420	-0.06%
2021/11/22	1	85.20	0	0.00	85.50	1	8,437	0.01%
2021/11/17	2	84.80	0	0.00	85.60	2	8,265	0.02%
2021/11/15	4	85.80	1	86.00	85.90	3	8,261	0.04%
2021/11/12	0	0.00	1	86.10	86.00	-1	8,256	-0.01%
2021/11/11	0	0.00	0.6	85.30	85.30	-0.6	8,251	-0.01%
2021/11/10	0	0.00	1	86.20	85.20	-1	8,192	-0.01%
2021/11/08	1	85.30	0	0.00	85.70	1	8,041	0.01%
2021/11/04	2	85.05	3	85.07	85.10	-1	8,014	-0.01%
2021/11/03	0.3	84.80	0	0.00	84.70	0.3	8,036	0.00%
2021/11/02	12.1	85.72	2	85.40	85.00	10.1	8,015	0.13%
2021/11/01	5	85.08	0	0.00	84.90	5	7,932	0.06%
2021/10/29	1.1	85.10	2	85.45	85.10	-0.9	7,891	-0.01%
2021/10/28	5	86.66	0	0.00	86.00	5	7,848	0.06%
2021/10/27	2	88.10	3	88.33	87.90	-1	7,783	-0.01%
2021/10/26	0	0.00	1	88.80	88.80	-1	7,801	-0.01%
2021/10/25	1	88.50	2	88.60	88.20	-1	7,824	-0.01%
2021/10/22	1	88.50	1	88.50	88.40	0	7,978	0.00%
2021/10/21	1	89.50	16	89.39	89.30	-15	8,064	-0.19%
2021/10/20	1	89.00	11.1	89.20	89.10	-10.1	8,135	-0.12%
2021/10/19	0	0.00	4	89.48	88.90	-4	8,108	-0.05%
2021/10/18	4	88.65	0	0.00	88.50	4	8,203	0.05%
2021/10/14	0	0.00	5	88.60	88.20	-5	8,280	-0.06%
2021/10/13	3	89.23	22	89.06	88.90	-19	8,392	-0.23%
2021/10/12	8	88.20	0.6	88.58	88.60	7.4	8,441	0.09%
2021/10/08	3	91.43	2	91.20	91.30	1	8,275	0.01%
2021/10/07	1.5	89.99	0	0.00	90.70	1.5	8,300	0.02%
2021/10/06	2	89.50	12	89.30	90.00	-10	8,281	-0.12%
2021/10/05	10	87.40	6	87.62	88.90	4	8,242	0.05%
2021/10/04	52	87.03	0	0.00	87.20	52	8,212	0.63%
2021/10/01	1	87.60	1	88.39	88.20	0	8,162	0.00%
2021/09/29	0	0.00	2.6	91.23	90.80	-2.6	8,020	-0.03%
2021/09/28	1	92.80	6	91.77	92.80	-5	7,967	-0.06%
2021/09/27	6	91.45	2	92.05	92.10	4	7,950	0.05%
2021/09/24	1	91.00	26.6	90.97	91.30	-25.6	7,852	-0.33%
2021/09/23	0	0.00	1	88.50	88.90	-1	7,768	-0.01%
2021/09/22	2.2	87.41	0	0.00	87.30	2.2	7,747	0.03%
2021/09/17	15.3	90.39	5	90.30	89.90	10.3	7,600	0.14%
2021/09/16	8.2	89.98	5	90.34	90.50	3.2	7,426	0.04%
2021/09/15	0	0.00	11	88.99	88.90	-11	7,223	-0.15%
2021/09/14	1.1	88.66	0	0.00	88.60	1.1	7,275	0.02%
2021/09/13	0	0.00	1	88.50	88.50	-1	7,231	-0.01%
2021/09/10	0	0.00	1	87.90	87.90	-1	7,333	-0.01%
2021/09/09	1	86.20	0	0.00	87.00	1	7,649	0.01%
2021/09/07	0	0.00	1	88.20	87.70	-1	7,579	-0.01%
2021/09/03	1	87.60	1	88.00	88.00	0	7,565	0.00%
2021/09/02	0	0.00	1	87.60	87.50	-1	7,573	-0.01%
2021/09/01	1	88.50	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	0.1	88.90	89.60	-0.1	7,611	0.00%
2021/08/24	0	0.00	1	84.80	84.90	-1	7,629	-0.01%
2021/08/23	2	83.50	0	0.00	83.60	2	7,684	0.03%
2021/08/20	0.2	82.17	0	0.00	81.90	0.2	7,776	0.00%
2021/08/19	0.1	84.10	0	0.00	84.00	0.1	7,867	0.00%
2021/08/16	2	86.30	2	86.20	85.90	0	7,922	0.00%
2021/08/13	1	86.10	1	86.70	86.40	0	7,928	0.00%
2021/08/10	6	86.97	0	0.00	87.00	6	8,090	0.07%
2021/08/09	1	88.10	2	88.40	88.30	-1	8,176	-0.01%
2021/08/05	1.6	87.73	0	0.00	87.80	1.6	8,476	0.02%
2021/08/04	0.3	88.00	0	0.00	88.30	0.3	8,837	0.00%
2021/08/03	3.3	87.83	4	88.30	88.40	-0.7	8,962	-0.01%
2021/08/02	1	87.40	0	0.00	88.80	1	9,021	0.01%
2021/07/30	0	0.00	6	87.57	87.00	-6	9,159	-0.07%
2021/07/29	0	0.00	3	85.97	86.30	-3	9,219	-0.03%
2021/07/28	4	84.03	7	85.11	85.30	-3	9,341	-0.03%
2021/07/27	1	86.10	0	0.00	86.00	1	9,387	0.01%
2021/07/26	8	87.39	0	0.00	86.20	8	9,446	0.08%
2021/07/22	0	0.00	11	87.25	87.80	-11	9,735	-0.11%
2021/07/21	1	85.00	2	85.40	85.60	-1	9,914	-0.01%
2021/07/20	3	86.40	0	0.00	86.00	3	9,937	0.03%
2021/07/19	3	87.37	9	88.02	87.90	-6	10,018	-0.06%
2021/07/16	3.7	88.62	2.6	88.66	89.00	1	10,217	0.01%
2021/07/15	5	87.50	0	0.00	87.90	5	10,346	0.05%
2021/07/14	1	87.80	6	87.35	87.20	-5	10,507	-0.05%
2021/07/13	0	86.30	1	86.60	86.90	-1	10,658	-0.01%
2021/07/12	8	87.50	6	86.45	86.00	2	10,789	0.02%
2021/07/09	1	85.40	25	85.76	86.30	-24	11,013	-0.22%
2021/07/08	2.2	85.61	0	0.00	85.50	2.2	11,065	0.02%
2021/07/07	1	86.50	8	86.31	86.60	-7	11,322	-0.06%
2021/07/06	9	86.32	1	85.70	85.90	8	11,653	0.07%
2021/07/05	1	86.30	2	86.20	86.50	-1	11,899	-0.01%
2021/07/02	2	85.30	2	85.35	84.50	0	11,829	0.00%
2021/07/01	6	83.98	2	84.40	83.90	4	11,777	0.03%
2021/06/30	1	83.20	1	83.30	83.20	0	11,732	0.00%
2021/06/29	3	82.97	10	83.00	83.30	-7	11,703	-0.06%
2021/06/28	1	83.40	0	0.00	83.30	1	11,867	0.01%
2021/06/25	3	83.47	0	0.00	83.00	3	12,002	0.03%
2021/06/23	0	82.70	0.5	82.50	82.80	-0.5	12,322	0.00%
2021/06/21	2.2	80.86	0	0.00	81.40	2.2	12,267	0.02%
2021/06/18	1	83.10	0	0.00	82.30	1	12,160	0.01%
2021/06/15	0	0.00	1	85.10	84.80	-1	12,319	-0.01%
2021/06/11	0	0.00	2	85.00	85.10	-2	12,414	-0.02%
2021/06/09	0	84.70	0	84.20	84.80	0	12,671	0.00%
2021/06/08	0	85.70	0	0.00	85.00	0	12,667	0.00%
2021/06/03	0	86.80	0	0.00	86.90	0	13,187	0.00%
2021/06/02	0	86.60	0	0.00	86.60	0	13,188	0.00%
2021/05/31	0	84.60	0	0.00	84.40	0	13,328	0.00%
2021/05/28	0	82.30	0	0.00	83.50	0	13,398	0.00%
2021/05/27	1	82.00	0	0.00	82.10	1	13,414	0.01%
2021/05/26	0	83.60	5	83.30	83.30	-5	13,454	-0.04%
2021/05/25	0	0.00	5	83.60	84.30	-5	13,572	-0.04%
2021/05/24	2	81.20	0	0.00	81.70	2	13,534	0.01%
2021/05/21	0	0.00	2	82.10	82.40	-2	13,637	-0.01%
2021/05/20	0	0.00	10	81.30	81.50	-10	13,651	-0.07%
2021/05/19	5	82.00	0	0.00	81.80	5	13,646	0.04%
2021/05/17	0	0.00	1	78.48	77.90	-1	13,695	-0.01%
2021/05/13	3	79.57	11	80.18	79.00	-8	13,460	-0.06%
2021/05/12	15	80.51	5	80.46	80.80	10	13,237	0.08%
2021/05/11	0	0.00	0.5	85.90	85.90	-0.5	12,948	0.00%
2021/05/07	1	88.20	15	88.12	88.60	-14	12,875	-0.11%
2021/05/06	0	0.00	11	89.56	89.60	-11	12,753	-0.09%
2021/05/05	1	89.40	13	89.01	88.00	-12	12,608	-0.10%
2021/05/03	0	0.00	20	88.35	87.90	-20	12,256	-0.16%
2021/04/29	0.2	89.00	2	89.40	88.20	-1.8	12,192	-0.01%
2021/04/28	2	89.05	0	0.00	89.60	2	12,015	0.02%
2021/04/27	0	0.00	4	91.33	91.80	-4	11,962	-0.03%
2021/04/26	0	0.00	1	89.50	90.00	-1	11,655	-0.01%
2021/04/23	0	0.00	1.7	89.29	90.00	-1.7	11,576	-0.01%
2021/04/22	0	0.00	32.3	90.67	90.20	-32.3	11,496	-0.28%
2021/04/21	0	0.00	5	91.00	90.20	-5	11,250	-0.04%
2021/04/20	0	0.00	1.4	90.18	91.10	-1.4	11,088	-0.01%
2021/04/19	0.1	90.20	59	90.06	91.10	-58.9	10,959	-0.54%
2021/04/16	1	90.00	1	89.60	89.90	0	10,862	0.00%
2021/04/15	11	88.91	20.1	88.82	89.00	-9.1	10,713	-0.09%
2021/04/14	0	0.00	3.3	86.05	86.50	-3.3	10,361	-0.03%
2021/04/13	66	87.52	13	87.45	86.80	53	10,254	0.52%
2021/04/12	0	0.00	13.1	85.41	85.50	-13.1	9,964	-0.13%
2021/04/09	3	82.30	18.2	82.26	82.30	-15.2	9,635	-0.16%
2021/04/08	0	0.00	0.1	79.60	80.10	-0.1	9,393	0.00%
2021/04/06	5	79.80	19	80.00	80.00	-14	9,421	-0.15%
2021/04/01	0	0.00	0.1	79.10	79.60	-0.1	9,379	0.00%
2021/03/31	0	0.00	7	79.74	79.80	-7	9,307	-0.08%
2021/03/29	0	0.00	7	79.06	78.90	-7	8,960	-0.08%
2021/03/26	0	0.00	5	77.48	77.30	-5	8,749	-0.06%
2021/03/25	1	76.10	70	76.29	76.50	-69	8,727	-0.79%
2021/03/24	1	75.80	0	0.00	76.20	1	8,794	0.01%
2021/03/23	0	0.00	5	75.90	75.90	-5	8,760	-0.06%
2021/03/22	0	0.00	9	75.82	76.40	-9	8,791	-0.10%
2021/03/19	17	74.67	5	75.10	74.50	12	8,741	0.14%
2021/03/18	5	75.98	8	76.18	76.60	-3	8,448	-0.04%
2021/03/17	6	76.92	0.5	76.30	76.40	5.5	8,404	0.06%
2021/03/16	0	0.00	6	77.50	77.30	-6	8,379	-0.07%
2021/03/15	0	0.00	2	77.80	76.80	-2	8,295	-0.02%
2021/03/12	7	76.90	12	76.35	77.20	-5	8,147	-0.06%
2021/03/11	82	77.73	57	77.51	76.70	25	8,136	0.31%
2021/03/10	16	74.23	1	74.40	74.60	15	7,892	0.19%
2021/03/08	10.8	73.10	4	72.90	73.50	6.8	7,984	0.08%
2021/03/05	31	72.70	0	0.00	72.90	31	7,925	0.39%
2021/03/04	1	73.30	0	0.00	73.40	1	8,131	0.01%
2021/03/02	0	0.00	6	74.23	73.80	-6	7,892	-0.08%
2021/02/26	8.2	72.52	0	0.00	72.70	8.2	7,823	0.11%
2021/02/25	0	0.00	2	75.00	75.00	-2	7,574	-0.03%
2021/02/24	0	0.00	17	73.75	73.80	-17	7,457	-0.23%
2021/02/23	13	73.03	4.9	73.20	73.80	8.1	7,414	0.11%
2021/02/22	0	0.00	3	71.37	71.60	-3	7,303	-0.04%
2021/02/19	13	70.57	0	0.00	70.20	13	7,346	0.18%
2021/02/17	6	70.02	0	0.00	70.00	6	7,322	0.08%
2021/02/05	1	68.50	0	0.00	68.50	1	7,189	0.01%
2021/01/29	0.1	66.20	0	0.00	65.60	0.1	7,324	0.00%
2021/01/28	0.1	67.90	10	67.90	67.70	-9.9	7,211	-0.14%
2021/01/26	0	69.50	0	0.00	69.50	0	7,192	0.00%
2021/01/22	2	69.40	0	0.00	69.20	2	7,168	0.03%
2021/01/21	0	0.00	2	69.70	69.30	-2	7,107	-0.03%
2021/01/19	1	71.60	0	0.00	71.70	1	6,943	0.01%
2021/01/15	1	73.00	0	0.00	72.30	1	6,980	0.01%
2021/01/11	1	73.30	1.2	73.48	74.40	-0.2	7,103	0.00%
2021/01/08	0	0.00	1	71.50	72.70	-1	6,987	-0.01%
2021/01/07	1	71.50	0	0.00	71.50	1	6,942	0.01%
2021/01/05	0	0.00	0.2	71.00	71.00	-0.2	6,853	0.00%
2020/12/31	0	0.00	0.2	71.70	71.90	-0.2	6,738	0.00%
2020/12/30	1	71.70	5	72.02	72.50	-4	6,680	-0.06%
2020/12/28	0	0.00	0.2	70.20	70.60	-0.2	6,551	0.00%
2020/12/22	0	0.00	5	69.74	68.60	-5	6,514	-0.08%
2020/12/21	1	69.20	0	0.00	69.40	1	6,594	0.02%
2020/12/18	1	68.30	0	0.00	67.50	1	6,569	0.02%
2020/12/17	0	0.00	1	68.60	68.60	-1	6,509	-0.02%
2020/12/15	3	67.10	4	67.23	67.20	-1	6,617	-0.02%
2020/12/10	0	0.00	11.7	67.92	67.80	-11.7	6,517	-0.18%
2020/12/09	0	0.00	4.1	67.10	67.10	-4.1	6,427	-0.06%
2020/12/08	3	67.30	0	0.00	67.20	3	6,400	0.05%
2020/12/07	5	68.30	1.1	67.87	67.50	3.9	6,363	0.06%
2020/12/04	1	67.80	11	67.70	67.70	-10	6,315	-0.16%
2020/12/03	2.3	66.57	7	67.13	66.60	-4.7	6,168	-0.08%
2020/12/02	2	65.20	0	0.00	65.60	2	5,943	0.03%
2020/12/01	0	0.00	3	65.20	66.00	-3	5,910	-0.05%
2020/11/30	4	65.88	0	0.00	64.20	4	5,907	0.07%
2020/11/27	0	0.00	0.4	66.00	65.60	-0.4	5,654	-0.01%
2020/11/26	0	0.00	0.1	65.50	65.80	-0.1	5,616	0.00%
2020/11/25	2	65.50	0	0.00	65.50	2	5,653	0.04%
2020/11/24	0	65.90	0	0.00	65.60	0	5,612	0.00%
2020/11/23	5	65.92	0	0.00	66.20	5	5,592	0.09%
2020/11/18	0	0.00	4	65.30	65.50	-4	5,456	-0.07%
2020/11/17	0	0.00	1	63.83	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	13	64.44	64.50	-13	5,358	-0.24%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	1	64.20	5.1	64.20	63.90	-4.1	5,289	-0.08%
2020/11/11	15	64.15	8	64.20	65.30	7	5,230	0.13%
2020/11/10	1	62.50	0	0.00	63.00	1	5,017	0.02%
2020/11/09	0	0.00	1	62.10	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	0	61.20	61.70	0	4,958	0.00%
2020/11/05	1	61.20	0	0.00	61.50	1	4,970	0.02%
2020/11/04	1	61.20	5	61.00	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	2	60.20	60.80	-2	5,003	-0.04%
2020/11/02	0.2	59.10	0	0.00	59.70	0.2	4,967	0.00%
2020/10/30	0	0.00	3	58.40	58.70	-3	4,962	-0.06%
2020/10/29	2	59.05	1	59.30	59.00	1	4,928	0.02%
2020/10/27	1	60.10	1	60.10	60.10	0	5,014	0.00%
2020/10/23	0	0.00	1	60.00	59.50	-1	5,002	-0.02%
2020/10/22	2	58.40	0	0.00	60.50	2	5,012	0.04%
2020/10/21	1	58.50	0	58.90	58.60	1	4,748	0.02%
2020/10/20	1	59.10	0	59.50	59.40	1	4,680	0.02%
2020/10/15	4	59.73	0	0.00	59.50	4	4,661	0.09%
2020/10/13	0	0.00	2.2	60.35	60.80	-2.2	4,614	-0.05%
2020/10/08	0	0.00	1	60.50	60.70	-1	4,677	-0.02%
2020/10/06	0	0.00	1	60.50	60.90	-1	4,765	-0.02%
2020/09/28	0	0.00	2	58.95	59.40	-2	4,940	-0.04%
2020/09/25	4	58.50	1	58.70	58.20	3	5,064	0.06%
2020/09/24	2	58.40	0	0.00	58.00	2	5,068	0.04%
2020/09/23	1	60.20	0	0.00	60.00	1	4,952	0.02%
2020/09/22	0	0.00	1	60.50	60.30	-1	4,923	-0.02%
2020/09/21	0	0.00	1	61.70	61.50	-1	4,922	-0.02%
2020/09/18	6	61.80	1	61.70	61.30	5	4,956	0.10%
2020/09/17	1	60.80	2	60.75	60.90	-1	4,840	-0.02%
2020/09/16	1	61.20	0.6	61.10	61.10	0.4	4,873	0.01%
2020/09/14	0	0.00	1	60.80	61.00	-1	5,111	-0.02%
2020/09/11	1	60.40	0	0.00	60.80	1	5,174	0.02%
2020/09/10	0	0.00	2	60.80	61.00	-2	5,209	-0.04%
2020/09/09	3	60.73	1	60.20	61.00	2	5,268	0.04%
2020/09/08	1	61.20	1	61.30	61.10	0	5,315	0.00%
2020/09/07	1	61.10	0.3	61.30	61.10	0.7	5,375	0.01%
2020/09/04	0	0.00	3	60.50	60.50	-3	5,414	-0.06%
2020/09/02	5	60.90	0	0.00	60.80	5	5,472	0.09%
2020/09/01	1	61.00	3	60.80	60.80	-2	5,513	-0.04%
2020/08/31	3	61.40	1	61.30	61.50	2	5,493	0.04%
2020/08/28	2	61.60	1	61.90	61.80	1	5,463	0.02%
2020/08/27	2.1	61.37	0	0.00	61.60	2.1	5,569	0.04%
2020/08/26	2	61.90	1	62.20	62.00	1	5,587	0.02%
2020/08/25	1	61.80	0.6	61.80	61.70	0.4	5,618	0.01%
2020/08/21	1	62.00	3	62.17	62.30	-2	5,835	-0.03%
2020/08/20	2	61.05	0	0.00	60.80	2	5,833	0.03%
2020/08/19	11	63.17	1	62.70	62.70	10	5,818	0.17%
2020/08/18	2.2	63.23	0	0.00	63.80	2.2	5,824	0.04%
2020/08/14	0	0.00	1	63.00	63.30	-1	5,896	-0.02%
2020/08/13	1	63.10	10.6	63.30	63.60	-9.6	5,935	-0.16%
2020/08/12	1	63.30	1	62.80	63.00	0	5,965	0.00%
2020/08/11	0	0.00	5	63.30	62.80	-5	5,954	-0.08%
2020/08/10	0	0.00	11	62.16	63.20	-11	5,937	-0.19%
2020/08/07	6	61.60	0	0.00	60.80	6	5,916	0.10%
2020/08/06	10	61.00	0	0.00	61.50	10	5,879	0.17%
2020/08/05	1	60.90	0	61.10	60.70	1	5,920	0.02%
2020/08/04	1	60.40	0	0.00	60.40	1	5,929	0.02%
2020/08/03	5	60.00	0	0.00	60.20	5	5,944	0.08%
2020/07/31	0	0.00	0.9	61.50	61.10	-0.9	5,903	-0.02%
2020/07/30	0	0.00	2	61.15	61.50	-2	5,882	-0.03%
2020/07/27	0	0.00	10	62.60	62.50	-10	6,216	-0.16%
2020/07/24	0	0.00	5.1	63.00	63.10	-5.1	6,340	-0.08%
2020/07/22	0	0.00	6	64.40	64.40	-6	6,532	-0.09%
2020/07/21	1	64.00	16	64.13	64.00	-15	6,536	-0.23%
2020/07/20	11	63.77	11	63.59	63.50	0	6,530	0.00%
2020/07/15	10	64.40	5	64.00	64.10	5	6,649	0.08%
2020/07/14	1	63.90	0	0.00	63.50	1	6,686	0.01%
2020/07/13	0	0.00	30	63.90	63.80	-30	6,736	-0.45%
2020/07/10	30	63.47	2	63.40	63.30	28	6,769	0.41%
2020/07/09	3	64.23	1	64.20	64.30	2	6,824	0.03%
2020/07/07	1	64.80	1	64.80	64.80	0	6,793	0.00%
2020/07/06	10	67.00	0	0.00	67.00	10	6,748	0.15%
2020/07/03	0	0.00	0.1	65.80	65.80	-0.1	6,717	0.00%
2020/07/01	2	65.05	0	0.00	65.20	2	6,785	0.03%
2020/06/24	0	0.00	1	65.10	64.70	-1	6,927	-0.01%
2020/06/23	1	64.60	0	0.00	65.00	1	6,922	0.01%
2020/06/15	1	64.10	0	0.00	64.10	1	7,603	0.01%
2020/06/12	1	65.10	0	0.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	10	66.60	66.00	-10	7,974	-0.13%
2020/06/10	1	67.40	0	0.00	67.40	1	8,066	0.01%
2020/06/09	5	66.80	2	66.50	67.00	3	8,259	0.04%
2020/06/03	0	0.00	6	64.68	65.00	-6	8,516	-0.07%
2020/06/02	0	0.00	44.4	63.20	63.80	-44.4	8,468	-0.52%
2020/06/01	0	0.00	6	63.73	63.20	-6	8,470	-0.07%
2020/05/29	0	0.00	6	62.50	62.90	-6	8,446	-0.07%
2020/05/26	0	0.00	10	63.25	63.30	-10	8,396	-0.12%
2020/05/25	0	0.00	5	62.70	62.10	-5	8,448	-0.06%
2020/05/21	0	0.00	0.2	64.00	63.90	-0.2	8,447	0.00%
2020/05/20	10	63.90	5	63.80	63.90	5	8,456	0.06%
2020/05/19	20	63.90	21	63.40	63.60	-1	8,447	-0.01%
2020/05/18	1	62.80	5	62.80	62.60	-4	8,411	-0.05%
2020/05/15	1	63.00	0	0.00	62.70	1	8,405	0.01%
2020/05/14	1	63.30	0	0.00	62.70	1	8,371	0.01%
2020/05/13	0.2	64.00	1	64.00	64.00	-0.8	8,327	-0.01%
2020/05/12	0	0.00	1	64.00	63.50	-1	8,323	-0.01%
2020/05/11	1	65.70	0	0.00	64.60	1	8,257	0.01%
2020/05/07	2	63.35	0	0.00	63.00	2	8,210	0.02%
2020/05/06	0	0.00	1	63.60	63.00	-1	8,205	-0.01%
2020/05/05	2	63.90	0	0.00	63.80	2	8,188	0.02%
2020/05/04	3	62.73	2	62.75	63.50	1	8,198	0.01%
2020/04/30	75	64.52	73	65.94	66.20	2	8,042	0.02%
2020/04/29	0	0.00	11	61.95	62.50	-11	7,891	-0.14%
2020/04/28	1	60.20	2	59.90	60.30	-1	7,794	-0.01%
2020/04/27	1	59.80	11	58.47	59.60	-10	7,875	-0.13%
2020/04/24	2	57.30	2	57.40	57.00	0	7,742	0.00%
2020/04/23	11	57.45	0	0.00	57.50	11	7,716	0.14%
2020/04/22	1	57.00	2.1	56.77	56.90	-1.1	7,654	-0.01%
2020/04/21	2	57.20	0	0.00	57.20	2	7,639	0.03%
2020/04/20	7	59.89	0	0.00	59.70	7	7,513	0.09%
2020/04/17	5	60.54	2	60.80	60.10	3	7,495	0.04%
2020/04/16	1	60.00	0	0.00	59.90	1	7,422	0.01%
2020/04/15	1	60.50	0	0.00	60.80	1	7,338	0.01%
2020/04/14	0	0.00	2	57.90	60.10	-2	7,272	-0.03%
2020/04/13	0	0.00	1	57.80	57.80	-1	7,171	-0.01%
2020/04/10	2	58.30	2	58.20	58.40	0	7,148	0.00%
2020/04/09	1	58.00	1	58.30	58.10	0	7,140	0.00%
2020/04/08	5	57.60	1	57.90	58.10	4	7,074	0.06%
2020/04/07	1	56.30	0	0.00	56.30	1	6,978	0.01%
2020/04/06	4	54.93	1	55.20	55.30	3	6,958	0.04%
2020/04/01	1	54.00	0	0.00	53.70	1	6,878	0.01%
2020/03/31	10	55.20	0	0.00	54.70	10	6,796	0.15%
2020/03/30	0	55.90	5	55.40	55.60	-5	6,675	-0.07%
2020/03/26	3	55.67	0	0.00	55.60	3	6,510	0.05%
2020/03/25	0	0.00	1	54.70	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	2	52.00	51.70	-2	6,495	-0.03%
2020/03/23	0.2	49.00	6	48.98	48.65	-5.8	6,443	-0.09%
2020/03/20	7	48.24	1	49.80	50.10	6	6,317	0.09%
2020/03/19	10	47.43	2.8	47.56	47.30	7.2	5,969	0.12%
2020/03/18	3	54.20	0	0.00	52.40	3	5,670	0.05%
2020/03/17	2	56.80	2	58.00	56.00	0	5,452	0.00%
2020/03/16	2	59.50	1	61.50	58.80	1	5,196	0.02%
2020/03/13	13	58.90	1	58.40	61.40	12	5,046	0.24%
2020/03/12	3	65.07	0	0.00	63.80	3	4,783	0.06%
2020/03/11	0	0.00	2	66.25	66.30	-2	4,630	-0.04%
2020/03/10	2	66.20	7	66.70	66.20	-5	4,589	-0.11%
2020/03/09	7.2	66.16	0	0.00	66.00	7.2	4,496	0.16%
2020/03/06	4	68.30	0	0.00	68.20	4	4,335	0.09%
2020/03/05	0	0.00	1	69.20	69.70	-1	4,258	-0.02%
2020/03/03	1	68.00	0	0.00	67.70	1	4,238	0.02%
2020/03/02	1	67.30	0	0.00	67.70	1	4,222	0.02%
2020/02/26	2	67.50	2	67.60	67.70	0	4,356	0.00%
2020/02/25	2	68.70	0	0.00	68.50	2	4,251	0.05%
2020/02/24	12	69.13	0	0.00	68.90	12	4,218	0.28%
2020/02/19	1	70.80	0	0.00	70.80	1	4,164	0.02%
2020/02/17	0	0.00	0	70.10	70.10	0	4,148	0.00%
2020/02/14	1	70.30	0	0.00	70.40	1	4,179	0.02%
2020/02/12	0	0.00	10	70.03	69.80	-10	4,226	-0.24%
2020/02/11	10	69.80	0	0.00	70.00	10	4,227	0.24%
2020/02/07	0	0.00	1	69.50	69.80	-1	4,264	-0.02%
2020/02/06	0	0.00	9	70.00	70.30	-9	4,276	-0.21%
2020/02/03	2	68.70	0	0.00	68.50	2	4,252	0.05%
2020/01/31	0.1	69.90	0	0.00	69.70	0.1	4,232	0.00%
2020/01/30	2	69.85	1	71.30	68.60	1	4,180	0.02%
2020/01/16	1	72.20	0	0.00	72.90	1	4,084	0.02%
2020/01/14	1	72.70	0	0.00	73.00	1	4,151	0.02%
2020/01/07	0	0.00	1	72.80	72.60	-1	4,271	-0.02%
2020/01/03	0.1	73.00	1	73.00	73.20	-0.9	4,342	-0.02%
2019/12/31	2	72.90	0	0.00	72.80	2	4,374	0.05%
2019/12/27	0	0.00	2	73.10	73.20	-2	4,412	-0.05%
2019/12/19	0	0.00	1	72.90	72.90	-1	4,577	-0.02%
2019/12/16	0	0.00	52	72.20	72.20	-52	4,672	-1.11%
2019/12/13	0	0.00	3	72.20	72.20	-3	4,703	-0.06%
2019/12/12	0	0.00	1	71.80	72.00	-1	4,727	-0.02%
2019/12/09	2	71.05	0	0.00	70.90	2	4,876	0.04%
2019/12/05	4.4	71.06	0	0.00	71.00	4.4	4,903	0.09%
2019/12/03	2	71.40	0	71.60	71.60	2	4,964	0.04%
2019/12/02	50	72.00	0	0.00	71.60	50	5,018	1.00%
2019/11/26	0.1	71.60	0	0.00	71.60	0.1	5,067	0.00%
2019/11/22	0	0.00	5	71.50	71.50	-5	4,943	-0.10%
2019/11/14	0	0.00	1	71.10	71.00	-1	5,111	-0.02%
2019/11/13	0	0.00	6	71.63	71.40	-6	5,219	-0.11%
2019/11/12	1	72.20	0	0.00	72.10	1	5,298	0.02%
2019/11/07	1	72.80	0	0.00	72.90	1	5,457	0.02%
2019/11/06	2	72.60	0	0.00	72.60	2	5,488	0.04%
2019/11/05	0	0.00	3	72.90	72.90	-3	5,557	-0.05%
2019/11/04	2	71.90	0	0.00	72.30	2	5,637	0.04%
2019/10/31	1	72.30	0	0.00	72.00	1	5,881	0.02%
2019/10/29	0	0.00	13	71.30	71.50	-13	6,015	-0.22%
2019/10/24	0	0.00	5	71.90	72.10	-5	6,133	-0.08%
2019/10/23	0	0.00	1	71.70	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	5	71.10	71.90	-5	6,248	-0.08%
2019/10/17	0	71.10	0	0.00	71.20	0	6,299	0.00%
2019/10/09	0	0.00	2	69.30	69.00	-2	6,565	-0.03%
2019/10/08	0	0.00	0.3	70.00	69.80	-0.3	6,565	0.00%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/04	5	69.00	0	0.00	69.50	5	6,659	0.08%
2019/10/03	1	68.70	0	0.00	69.00	1	6,680	0.01%
2019/10/02	2.1	70.30	0	0.00	70.00	2.1	6,708	0.03%
2019/09/27	1	70.00	0	0.00	69.70	1	6,739	0.01%
2019/09/19	2	70.10	0	0.00	70.10	2	7,643	0.03%
2019/09/18	3	70.50	0	0.00	70.40	3	7,689	0.04%
2019/09/17	0.2	71.00	2	70.70	71.00	-1.8	7,693	-0.02%
2019/09/09	0	0.00	2	68.90	69.10	-2	7,941	-0.03%
2019/09/05	0	0.00	1	69.10	69.30	-1	8,086	-0.01%
2019/09/04	1	68.00	0	0.00	68.40	1	8,109	0.01%
2019/09/03	2	67.80	0	0.00	67.30	2	8,162	0.02%
2019/09/02	1	68.60	0	0.00	68.50	1	8,265	0.01%
2019/08/30	1	68.00	1	67.90	68.80	0	8,341	0.00%
2019/08/28	1	67.10	0	0.00	67.20	1	8,339	0.01%
2019/08/27	2	67.35	0	0.00	67.00	2	8,335	0.02%
2019/08/26	1	67.30	0	0.00	67.20	1	8,216	0.01%
2019/08/23	0	0.00	1	67.80	68.30	-1	8,208	-0.01%
2019/08/22	0	0.00	0.6	68.40	67.90	-0.6	8,287	-0.01%
2019/08/21	0	0.00	5	68.00	67.90	-5	8,494	-0.06%
2019/08/20	1	67.70	0	0.00	67.60	1	8,473	0.01%
2019/08/19	1	67.00	0	0.00	67.00	1	8,469	0.01%
2019/08/15	8	66.08	1	66.50	66.00	7	8,326	0.08%
2019/08/14	20	67.60	0	0.00	66.90	20	8,290	0.24%
2019/08/13	0	0.00	1	67.00	67.00	-1	8,251	-0.01%
2019/08/12	0	0.00	1	67.90	67.60	-1	8,173	-0.01%
2019/08/08	2.1	68.21	0	0.00	68.10	2.1	8,181	0.03%
2019/08/07	6.2	68.15	0	0.00	68.10	6.2	8,170	0.08%
2019/08/06	6	68.33	0	0.00	68.30	6	8,166	0.07%
2019/08/05	0	0.00	30	69.40	69.10	-30	8,126	-0.37%
2019/08/02	3	69.67	0	0.00	69.70	3	8,056	0.04%
2019/08/01	5	70.74	3	70.70	70.70	2	8,029	0.02%
2019/07/31	0	0.00	1	71.70	71.30	-1	8,026	-0.01%
2019/07/26	4	71.40	0	0.00	71.70	4	7,803	0.05%
2019/07/24	5	71.50	0	0.00	71.40	5	7,732	0.06%
2019/07/22	1	71.80	0	0.00	71.90	1	7,618	0.01%
2019/07/19	3	72.20	0	0.00	71.90	3	7,568	0.04%
2019/07/12	13	72.10	0	0.00	72.00	13	7,276	0.18%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	3	72.30	0	0.00	72.30	3	7,215	0.04%
2019/07/09	0	0.00	0.6	72.30	72.10	-0.6	7,178	-0.01%
2019/07/08	6	72.42	3	72.70	72.50	3	7,199	0.04%
2019/07/05	0	0.00	2	73.20	73.10	-2	7,250	-0.03%
2019/07/04	5.1	72.80	0	0.00	72.70	5.1	7,288	0.07%
2019/07/03	6	72.88	2	72.40	72.60	4	7,289	0.05%
2019/07/02	6	78.48	0	0.00	78.30	6	7,011	0.09%
2019/07/01	2	78.70	21.1	78.80	78.80	-19.1	6,766	-0.28%
2019/06/28	40	78.60	0	0.00	78.60	40	6,585	0.61%
2019/06/27	4	78.83	0	0.00	78.60	4	6,556	0.06%
2019/06/24	1	79.20	0	0.00	79.40	1	6,338	0.02%
2019/06/21	2	78.55	1	78.60	78.80	1	6,353	0.02%
2019/06/20	14	78.29	0	0.00	78.50	14	6,249	0.22%
2019/06/19	2	78.90	1	78.70	78.90	1	6,172	0.02%
2019/06/18	0	0.00	5	78.70	78.70	-5	6,150	-0.08%
2019/06/17	1	78.50	0	0.00	78.40	1	6,152	0.02%
2019/06/13	1	77.90	0	0.00	77.90	1	6,108	0.02%
2019/06/10	5	77.70	0	0.00	77.70	5	5,934	0.08%
2019/06/05	0	0.00	1	78.50	78.50	-1	5,759	-0.02%
2019/06/04	0	0.00	0	78.30	78.30	0	5,736	0.00%
2019/05/31	1	77.40	7	77.80	78.50	-6	5,703	-0.11%
2019/05/29	0	0.00	2	77.80	77.50	-2	5,830	-0.03%
2019/05/27	0	0.00	2	78.20	78.40	-2	5,685	-0.04%
2019/05/23	1	77.30	0	0.00	77.90	1	5,732	0.02%
2019/05/22	0	0.00	2	77.60	77.50	-2	5,728	-0.03%
2019/05/21	7	78.50	1	78.70	78.60	6	5,746	0.10%
2019/05/17	2	76.60	0	0.00	76.50	2	5,686	0.04%
2019/05/16	1	76.60	0	0.00	76.60	1	5,702	0.02%
2019/05/13	1	76.40	0	0.00	76.40	1	5,600	0.02%
2019/05/10	1.1	77.58	1	77.70	77.20	0.1	5,624	0.00%
2019/05/09	3	77.03	0	0.00	76.80	3	5,646	0.05%
2019/05/08	0	0.00	1	77.90	77.60	-1	5,611	-0.02%
2019/05/06	1	77.70	0	0.00	78.00	1	5,587	0.02%
2019/05/02	0	0.00	1	78.50	79.00	-1	5,691	-0.02%
2019/04/30	2	78.10	2.2	78.10	78.10	-0.2	5,660	0.00%
2019/04/29	0	0.00	1	78.00	78.00	-1	5,664	-0.02%
2019/04/26	0	0.00	1	78.00	78.30	-1	5,661	-0.02%
2019/04/22	2	77.60	0	0.00	77.50	2	5,705	0.04%
2019/04/18	2	76.80	0	0.00	77.30	2	5,740	0.03%
2019/04/12	15	76.47	0	0.00	76.50	15	5,901	0.25%
2019/04/11	1	76.80	0	0.00	77.00	1	5,848	0.02%
2019/04/08	1	78.00	1	77.80	77.90	0	5,719	0.00%
2019/03/29	5.2	78.32	6	78.40	78.90	-0.8	5,373	-0.01%
2019/03/28	3	78.10	1	78.20	78.20	2	5,333	0.04%
2019/03/25	2.6	76.55	0	0.00	76.40	2.6	5,228	0.05%
2019/03/21	2	76.75	1	77.00	76.60	1	5,191	0.02%
2019/03/20	0	0.00	1	76.00	76.20	-1	5,113	-0.02%
2019/03/12	0	0.00	100	76.20	75.90	-100	5,246	-1.91%
2019/03/08	0.1	75.90	0	0.00	75.60	0.1	5,390	0.00%
2019/03/05	2	75.40	0	0.00	75.20	2	5,693	0.04%
2019/03/04	3	75.60	3	75.90	75.60	0	5,719	0.00%
2019/02/27	0.1	76.90	0	0.00	76.90	0.1	5,652	0.00%
2019/02/26	0	0.00	3	76.73	77.10	-3	5,578	-0.05%
2019/02/21	58	76.10	2	76.10	76.10	56	5,466	1.02%
2019/02/20	3	75.23	1	75.40	75.40	2	5,468	0.04%
2019/02/19	0.1	75.10	0	0.00	75.10	0.1	5,441	0.00%
2019/02/15	1	74.60	0	0.00	74.50	1	5,413	0.02%
2019/02/14	0	0.00	0.1	75.00	74.60	-0.1	5,377	0.00%
2019/02/12	1	75.00	0	0.00	75.00	1	5,318	0.02%
2019/02/11	42	75.12	0	0.00	74.50	42	5,349	0.79%
2019/01/29	1	75.90	0	0.00	76.20	1	5,242	0.02%
2019/01/25	0	0.00	1	75.60	75.70	-1	5,227	-0.02%
2019/01/23	2	74.95	0	0.00	74.60	2	5,219	0.04%
2019/01/16	0	0.00	5	75.50	75.50	-5	5,229	-0.10%
2019/01/14	2	74.80	50	74.89	75.10	-48	5,197	-0.92%
2019/01/09	1	73.30	0	0.00	74.50	1	5,332	0.02%
2019/01/07	0	0.00	2	74.65	75.10	-2	5,297	-0.04%
2019/01/04	1	73.40	0	0.00	73.10	1	5,352	0.02%
2019/01/02	1	74.40	1	74.70	73.00	0	5,680	0.00%
2018/12/28	1	74.90	1	75.00	75.50	0	5,679	0.00%
2018/12/26	10	72.30	0	0.00	72.40	10	5,774	0.17%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/19	0	0.00	1	74.40	74.40	-1	6,123	-0.02%
2018/12/14	10	72.50	0	0.00	73.00	10	6,347	0.16%
2018/12/12	2.1	72.50	0	0.00	72.40	2.1	6,363	0.03%
2018/12/10	1	72.60	1	72.70	72.60	0	6,289	0.00%
2018/12/06	7	72.77	0	0.00	72.50	7	6,380	0.11%
2018/12/05	0	0.00	40.9	73.66	73.70	-40.9	6,343	-0.64%
2018/12/04	0	0.00	1	74.40	74.20	-1	6,287	-0.02%
2018/12/03	40	74.43	0	0.00	74.40	40	6,266	0.64%
2018/11/30	1	74.60	0	0.00	74.30	1	6,193	0.02%
2018/11/28	6	73.60	15	73.82	74.80	-9	6,053	-0.15%
2018/11/27	14	74.73	1	75.00	74.80	13	5,925	0.22%
2018/11/26	54	76.98	1	77.30	75.90	53	5,915	0.90%
2018/11/21	2	77.15	1	77.20	77.20	1	6,047	0.02%
2018/11/06	6	77.35	0	0.00	77.50	6	6,752	0.09%
2018/11/02	0	0.00	2	76.60	77.90	-2	6,681	-0.03%
2018/11/01	2	75.90	0	0.00	77.00	2	6,741	0.03%
2018/10/30	0	0.00	1	75.50	75.70	-1	6,709	-0.01%
2018/10/25	2	74.05	6	74.08	74.00	-4	6,726	-0.06%
2018/10/24	1	74.90	126	74.75	75.40	-125	6,706	-1.86%	大賣/鉅額交易
2018/10/23	0.2	75.50	0	0.00	75.20	0.2	6,715	0.00%
2018/10/22	2	76.00	0	0.00	76.40	2	6,692	0.03%
2018/10/19	0	0.00	1	76.50	76.50	-1	6,699	-0.01%
2018/10/18	0	0.00	3	76.50	76.70	-3	6,662	-0.05%
2018/10/16	0	0.00	1	77.00	77.00	-1	6,628	-0.02%
2018/10/15	1	76.60	0	0.00	76.50	1	6,622	0.02%
2018/10/12	11	76.58	0.1	78.50	77.90	10.9	6,564	0.17%
2018/10/11	10	78.68	1	76.20	76.10	9	6,578	0.14%
2018/10/08	11	81.93	4	81.53	82.10	7	6,273	0.11%
2018/10/05	9	82.51	1	82.10	82.10	8	6,286	0.13%
2018/10/04	10	83.25	2	83.00	83.10	8	6,242	0.13%
2018/10/03	2	83.70	2	83.80	83.80	0	6,233	0.00%
2018/10/02	4	83.93	2	83.90	84.00	2	6,371	0.03%
2018/09/28	12	84.25	0	0.00	84.80	12	6,753	0.18%
2018/09/25	2	84.95	10	85.50	84.50	-8	6,942	-0.12%
2018/09/21	35	85.20	6	85.15	85.50	29	6,977	0.42%
2018/09/20	1.1	84.20	1	84.30	84.00	0.1	6,976	0.00%
2018/09/19	0	0.00	1	84.80	84.80	-1	7,092	-0.01%
2018/09/18	0	0.00	1	84.40	84.40	-1	7,112	-0.01%
2018/09/17	50	84.50	5	84.50	83.90	45	7,164	0.63%
2018/09/10	0	0.00	6	83.53	83.40	-6	7,521	-0.08%
2018/09/06	0	0.00	1	83.00	84.00	-1	7,815	-0.01%
2018/09/05	2	83.65	0.1	83.50	83.50	1.9	7,849	0.02%
2018/08/31	0	0.00	5.1	84.71	85.40	-5.1	8,286	-0.06%
2018/08/30	0	0.00	1	84.40	84.50	-1	8,398	-0.01%
2018/08/29	0	0.00	5	85.40	85.40	-5	8,444	-0.06%
2018/08/28	0	0.00	1	85.20	85.20	-1	8,515	-0.01%
2018/08/23	0	0.00	5	84.00	84.50	-5	8,946	-0.06%
2018/08/22	1	83.30	0	0.00	83.90	1	8,967	0.01%
2018/08/15	5	83.40	0	0.00	83.30	5	8,821	0.06%
2018/08/14	5	83.80	0	0.00	83.50	5	8,801	0.06%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/10	1	84.20	0	0.00	84.60	1	8,842	0.01%
2018/08/09	0	0.00	1	84.80	84.60	-1	8,978	-0.01%
2018/08/08	0	0.00	0.7	84.60	85.00	-0.7	9,076	-0.01%
2018/07/31	75	84.50	0	0.00	84.90	75	9,244	0.81%
2018/07/30	0	0.00	0	84.10	84.20	0	9,209	0.00%
2018/07/27	0	0.00	0	84.10	84.10	0	9,201	0.00%
2018/07/20	1	84.00	1	84.40	84.00	0	9,285	0.00%
2018/07/19	1.1	83.99	38	83.88	83.90	-36.9	9,301	-0.40%
2018/07/18	1	84.40	1	85.20	85.60	0	9,362	0.00%
2018/07/16	0	0.00	10	84.70	84.50	-10	9,333	-0.11%
2018/07/13	0	0.00	3	84.70	85.00	-3	9,408	-0.03%
2018/07/12	0	0.00	0.2	84.70	84.70	-0.2	9,439	0.00%
2018/07/11	0.3	83.60	1	83.50	83.90	-0.7	9,467	-0.01%
2018/07/10	5	82.74	100	83.50	82.70	-95	9,399	-1.01%
2018/07/09	3	87.43	0	0.00	87.50	3	9,278	0.03%
2018/07/06	1	86.60	0	0.00	87.10	1	9,096	0.01%
2018/07/05	0	0.00	4	87.93	88.00	-4	8,965	-0.04%
2018/07/04	1	87.50	4	87.93	88.00	-3	8,937	-0.03%
2018/07/03	4	87.88	7	87.80	88.00	-3	8,932	-0.03%
2018/07/02	0	0.00	1	87.20	87.30	-1	8,792	-0.01%
2018/06/29	1	86.70	5	86.96	87.20	-4	8,711	-0.05%
2018/06/28	0	0.00	5	85.50	84.50	-5	8,480	-0.06%
2018/06/27	0	0.00	8	85.64	85.50	-8	8,396	-0.10%
2018/06/26	0	0.00	20	84.90	85.40	-20	8,411	-0.24%
2018/06/25	0	0.00	2	84.60	85.00	-2	8,335	-0.02%
2018/06/22	3	84.40	0	0.00	84.60	3	8,317	0.04%
2018/06/20	32	83.33	1	82.90	84.40	31	8,322	0.37%
2018/06/19	2	82.85	21	83.47	82.80	-19	8,338	-0.23%
2018/06/15	21.2	83.95	0	0.00	84.60	21.2	8,162	0.26%
2018/06/14	1	84.70	0	0.00	84.20	1	8,003	0.01%
2018/06/13	2	85.60	0	0.00	85.90	2	7,851	0.03%
2018/06/12	0.1	85.00	0.1	85.00	85.30	0	8,023	0.00%
2018/06/08	1.1	85.69	0	0.00	85.50	1.1	7,740	0.01%
2018/06/07	5	86.90	0	0.00	86.90	5	7,586	0.07%
2018/06/06	0.9	86.30	67	86.22	86.40	-66.1	7,526	-0.88%
2018/05/31	0	0.00	2	85.50	83.70	-2	7,319	-0.03%
2018/05/30	1	85.20	0	0.00	85.10	1	6,891	0.01%
2018/05/29	1	86.00	1	86.00	86.00	0	6,824	0.00%
2018/05/28	1	86.40	61	85.84	86.30	-60	6,870	-0.87%
2018/05/24	0	0.00	1	87.10	87.40	-1	6,838	-0.01%
2018/05/23	0	0.00	21	87.10	86.70	-21	6,876	-0.31%
2018/05/21	0	0.00	0.1	87.00	87.10	-0.1	6,891	0.00%
2018/05/18	10	87.20	0	0.00	87.30	10	6,938	0.14%
2018/05/17	10	87.50	16	86.86	87.20	-6	7,011	-0.09%
2018/05/16	1.1	85.71	11	86.17	86.40	-9.9	6,889	-0.14%
2018/05/15	0.2	85.00	5	85.40	85.20	-4.8	6,913	-0.07%
2018/05/14	1.2	85.28	1	85.30	85.50	0.2	6,995	0.00%
2018/05/11	1	84.80	9.4	84.46	85.00	-8.4	7,005	-0.12%
2018/05/10	0	0.00	8	83.79	83.80	-8	6,958	-0.11%
2018/05/09	1.1	82.98	0	0.00	83.00	1.1	6,928	0.02%
2018/05/08	1.5	82.23	0	0.00	82.90	1.5	6,957	0.02%
2018/05/04	0.2	81.80	0	0.00	81.80	0.2	6,915	0.00%
2018/05/02	0	0.00	5	82.96	82.90	-5	6,902	-0.07%
2018/04/30	3	80.97	1	81.40	81.60	2	6,869	0.03%
2018/04/27	0	0.00	2	80.90	80.80	-2	6,865	-0.03%
2018/04/25	0	0.00	2	80.50	80.90	-2	6,858	-0.03%
2018/04/24	1	81.10	1	80.80	80.90	0	6,871	0.00%
2018/04/20	0.2	82.90	0	0.00	83.00	0.2	6,791	0.00%
2018/04/19	10	83.35	3	83.14	83.80	7	6,790	0.10%
2018/04/18	17	82.80	0	0.00	82.90	17	6,794	0.25%
2018/04/17	7	82.41	0	0.00	82.40	7	6,838	0.10%
2018/04/16	1	83.60	1	83.90	83.80	0	6,990	0.00%
2018/04/13	0.1	84.10	0	0.00	84.10	0.1	7,195	0.00%
2018/04/12	0.2	84.50	15	84.43	84.80	-14.8	7,292	-0.20%
2018/04/11	1.1	84.05	2	84.00	83.90	-0.9	7,301	-0.01%
2018/04/10	0.1	83.50	0	0.00	83.80	0.1	7,346	0.00%
2018/04/09	12.2	82.49	52	82.63	83.40	-39.8	7,330	-0.54%
2018/04/02	1	81.30	0	0.00	81.60	1	7,305	0.01%
2018/03/30	0.1	82.00	0	0.00	82.10	0.1	7,404	0.00%
2018/03/29	88	81.57	0	0.00	81.80	88	7,355	1.20%
2018/03/27	0.1	82.80	0	0.00	83.10	0.1	7,308	0.00%
2018/03/26	1	82.10	1	82.70	82.50	0	7,279	0.00%
2018/03/23	0	0.00	31	82.20	82.20	-31	7,236	-0.43%
2018/03/22	1.1	83.87	1	83.89	83.10	0.1	7,161	0.00%
2018/03/21	31	82.40	0	0.00	82.50	31	7,064	0.44%
2018/03/20	0.1	82.10	3	82.43	82.50	-2.9	7,102	-0.04%
2018/03/19	0.1	81.70	1	81.90	82.00	-0.9	7,048	-0.01%
2018/03/16	0.1	81.50	2	81.25	81.70	-1.9	7,015	-0.03%
2018/03/15	0.1	80.30	0	0.00	80.30	0.1	6,803	0.00%
2018/03/14	0.1	80.30	1	80.60	80.50	-0.9	6,822	-0.01%
2018/03/13	0.1	80.60	1	80.50	81.00	-0.9	6,826	-0.01%
2018/03/12	0.1	80.10	7	80.34	80.50	-6.9	6,827	-0.10%
2018/03/08	30	79.17	2	79.20	79.00	28	6,768	0.41%
2018/03/07	0	0.00	2	79.50	79.40	-2	6,774	-0.03%
2018/03/06	5.1	78.81	0	0.00	79.30	5.1	6,825	0.07%
2018/03/05	16.1	78.62	0	0.00	78.10	16.1	6,856	0.23%
2018/02/27	0	0.00	1	80.50	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	4	80.27	80.30	-4	6,606	-0.06%
2018/02/23	1	78.50	0	0.00	79.10	1	6,604	0.02%
2018/02/09	7	75.57	0	0.00	76.00	7	6,514	0.11%
2018/02/07	3	77.00	0	0.00	77.70	3	6,437	0.05%
2018/02/06	1	76.79	0	0.00	76.10	1	6,359	0.02%
2018/02/05	1	78.30	0	0.00	78.80	1	6,218	0.02%
2018/01/30	0.1	80.90	0	0.00	81.00	0.1	6,068	0.00%
2018/01/29	40	81.60	15	81.52	82.00	25	6,075	0.41%
2018/01/25	10	82.00	1	80.90	81.80	9	6,071	0.15%
2018/01/23	0	0.00	2	80.30	80.90	-2	6,006	-0.03%
2018/01/22	1	81.00	2	81.05	80.80	-1	5,999	-0.02%
2018/01/19	1	81.20	1	80.50	81.10	0	5,950	0.00%
2018/01/18	0	0.00	8	81.59	81.20	-8	5,918	-0.14%
2018/01/17	0	0.00	57	81.00	81.50	-57	5,854	-0.97%
2018/01/16	1	81.40	11	81.90	81.50	-10	5,776	-0.17%
2018/01/15	0	0.00	2	81.65	82.00	-2	5,739	-0.03%
2018/01/12	0	0.00	1.6	81.02	81.10	-1.6	5,700	-0.03%
2018/01/11	1	81.10	0	0.00	82.00	1	5,616	0.02%
2018/01/10	1	82.10	1	83.00	82.70	0	5,560	0.00%
2018/01/09	8	80.18	24.2	81.18	81.70	-16.2	5,348	-0.30%
2018/01/08	63.2	78.76	5	79.44	79.50	58.2	5,184	1.12%
2018/01/05	20	77.80	0	0.00	78.00	20	5,097	0.39%
2018/01/04	0.1	77.70	5	78.20	78.00	-4.9	5,162	-0.10%
2018/01/03	1	77.50	12	77.92	78.20	-11	5,196	-0.21%
2018/01/02	10	77.10	0	0.00	77.00	10	5,225	0.19%

資料中心投資潮擴散UDN聯合新聞網－13天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－15天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－15天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析