南亞 (1303)-元富-烏日券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	56.00	0	0.00	55.60	0.1	7,851	0.00%
2024/04/25	1	55.60	0	0.00	55.80	1	7,907	0.01%
2024/04/22	0	0.00	1	56.90	57.30	-1	8,180	-0.01%
2024/04/19	1.1	55.20	0	0.00	55.00	1.1	8,049	0.01%
2024/04/17	13	54.90	0	0.00	55.00	13	7,897	0.16%
2024/04/16	1	55.50	0	0.00	55.50	1	7,807	0.01%
2024/04/15	0.1	57.10	0	0.00	57.20	0.1	7,685	0.00%
2024/04/10	0	0.00	0.3	58.50	58.30	-0.3	7,431	0.00%
2024/04/09	0	0.00	1	58.50	58.60	-1	7,407	-0.01%
2024/04/03	0	0.00	10	56.95	56.80	-10	7,143	-0.14%
2024/04/01	0.3	57.37	0	0.00	57.50	0.3	7,110	0.00%
2024/03/29	0	0.00	1	56.70	56.00	-1	6,981	-0.01%
2024/03/28	1	55.50	0	0.00	55.10	1	6,889	0.01%
2024/03/27	4	56.30	0	0.00	56.00	4	6,854	0.06%
2024/03/26	0	0.00	1	56.20	56.40	-1	6,859	-0.01%
2024/03/21	1.2	55.40	3	54.87	55.00	-1.8	6,805	-0.03%
2024/03/20	5.2	54.20	1	54.00	53.60	4.2	6,828	0.06%
2024/03/19	1.1	54.93	0	0.00	55.00	1.1	6,727	0.02%
2024/03/15	9.3	55.17	0	0.00	54.50	9.3	6,618	0.14%
2024/03/14	2	56.10	2	56.50	56.40	0	5,815	0.00%
2024/03/13	1.1	55.55	1	55.50	55.60	0.1	5,732	0.00%
2024/03/12	5	56.60	2	56.70	56.70	3	5,603	0.05%
2024/03/11	0	0.00	18	56.00	56.10	-18	5,570	-0.32%
2024/03/08	1	55.50	1	55.60	55.50	0	5,557	0.00%
2024/03/07	1.5	56.50	6	56.10	56.50	-4.6	5,409	-0.08%
2024/03/06	3.2	56.69	0	0.00	56.30	3.2	5,333	0.06%
2024/03/05	5.4	57.48	0	0.00	56.90	5.4	5,355	0.10%
2024/03/04	1.1	57.63	0	0.00	58.00	1.1	5,286	0.02%
2024/03/01	1	58.60	0	0.00	58.50	1	5,293	0.02%
2024/02/27	5.3	59.12	1.1	59.02	58.90	4.2	5,250	0.08%
2024/02/26	4.1	59.70	0	0.00	59.90	4.1	5,154	0.08%
2024/02/23	32.1	59.81	0	0.00	59.70	32.1	5,190	0.62%
2024/02/22	2	60.50	0	0.00	60.50	2	5,287	0.04%
2024/02/21	1	61.00	0	0.00	61.00	1	5,313	0.02%
2024/02/20	2.3	61.31	0	0.00	61.30	2.3	5,334	0.04%
2024/02/19	1	61.20	0	0.00	61.60	1	5,405	0.02%
2024/02/05	1	61.20	0	0.00	61.00	1	5,536	0.02%
2024/02/02	0.1	62.00	0	0.00	62.40	0.1	5,492	0.00%
2024/02/01	0	0.00	1	62.00	62.30	-1	5,533	-0.02%
2024/01/31	1.1	60.92	0	0.00	60.90	1.1	5,510	0.02%
2024/01/30	0.1	61.50	0	0.00	61.20	0.1	5,505	0.00%
2024/01/29	0	0.00	1	62.00	62.30	-1	5,536	-0.02%
2024/01/26	0	0.00	1	61.40	61.50	-1	5,537	-0.02%
2024/01/25	1.1	60.31	0	0.00	60.50	1.1	5,559	0.02%
2024/01/24	0.1	60.90	0	0.00	60.70	0.1	5,600	0.00%
2024/01/23	0.1	60.10	0	0.00	60.30	0.1	5,689	0.00%
2024/01/22	1.1	59.50	0.4	59.80	59.50	0.7	5,805	0.01%
2024/01/19	0.1	59.90	0	0.00	60.00	0.1	5,820	0.00%
2024/01/18	11.1	60.19	0	0.00	60.10	11.1	5,796	0.19%
2024/01/17	8.1	60.38	0	0.00	60.10	8.1	5,772	0.14%
2024/01/16	2.4	62.08	8	62.20	61.80	-5.7	5,600	-0.10%
2024/01/15	0.1	63.70	0	0.00	63.60	0.1	5,558	0.00%
2024/01/11	2.2	63.79	0	0.00	63.50	2.2	5,740	0.04%
2024/01/10	0.1	64.90	0	0.00	64.50	0.1	5,968	0.00%
2024/01/09	0.1	65.70	0	0.00	65.10	0.1	6,039	0.00%
2024/01/05	0.1	65.82	0	0.00	65.40	0.1	6,156	0.00%
2024/01/04	0.1	65.70	0	0.00	65.60	0.1	6,263	0.00%
2024/01/03	1.1	65.33	0	0.00	65.60	1.1	6,402	0.02%
2024/01/02	15	66.39	0	0.00	66.70	15	6,368	0.24%
2023/12/29	0.1	66.70	0	0.00	66.50	0.1	6,389	0.00%
2023/12/26	0.1	66.30	0	0.00	66.10	0.1	6,432	0.00%
2023/12/25	4	64.85	0	0.00	65.50	4	6,442	0.06%
2023/12/22	0.1	65.30	0	0.00	65.10	0.1	6,471	0.00%
2023/12/21	0.1	66.20	0	0.00	66.00	0.1	6,481	0.00%
2023/12/13	2	66.60	5	67.10	66.70	-3	6,049	-0.05%
2023/12/12	0	0.00	4.6	67.71	68.20	-4.6	6,138	-0.08%
2023/12/08	2	67.60	5	68.60	67.60	-3	6,147	-0.05%
2023/12/01	1	68.60	1	68.60	68.10	0	6,107	0.00%
2023/11/28	0	0.00	1	69.20	68.60	-1	5,740	-0.02%
2023/11/21	0	0.00	2	69.40	69.60	-2	5,496	-0.04%
2023/11/20	0	0.00	1	67.30	67.40	-1	5,302	-0.02%
2023/11/15	2	67.50	2	67.00	68.00	0	5,168	0.00%
2023/11/14	0	0.00	3	64.80	65.80	-3	5,020	-0.06%
2023/11/13	0.1	64.80	0	0.00	64.80	0.1	5,046	0.00%
2023/11/07	0	0.00	1	64.50	64.30	-1	5,053	-0.02%
2023/11/06	0	0.00	1	64.70	64.80	-1	5,047	-0.02%
2023/11/02	1	63.20	0	0.00	63.20	1	5,022	0.02%
2023/11/01	2	61.90	0	0.00	62.10	2	4,984	0.04%
2023/10/30	2.3	62.00	0	0.00	61.30	2.3	4,972	0.05%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/24	2	63.45	0	0.00	63.30	2	4,740	0.04%
2023/10/20	4	64.55	0	0.00	64.40	4	4,670	0.09%
2023/10/18	2	65.70	0	0.00	67.10	2	4,686	0.04%
2023/10/04	1	64.60	0	0.00	64.20	1	4,452	0.02%
2023/09/27	1	66.30	0	0.00	66.60	1	4,650	0.02%
2023/09/26	0.2	66.70	0	0.00	66.70	0.2	4,734	0.00%
2023/09/22	0.2	67.00	0	0.00	66.90	0.2	4,805	0.00%
2023/09/21	0	0.00	4	67.80	67.00	-4	4,921	-0.08%
2023/09/19	1	68.20	0	0.00	68.60	1	4,994	0.02%
2023/09/18	1	68.90	0	0.00	68.80	1	5,061	0.02%
2023/09/15	0	0.00	1	68.70	69.20	-1	5,117	-0.02%
2023/09/13	1.4	68.64	0	0.00	68.30	1.4	4,992	0.03%
2023/09/06	1	68.00	0	0.00	67.10	1	5,178	0.02%
2023/09/04	0	0.00	4	67.68	68.00	-4	5,173	-0.08%
2023/08/31	0	66.80	0	0.00	66.10	0	5,267	0.00%
2023/08/30	2	67.00	0	0.00	67.40	2	5,135	0.04%
2023/08/24	2	66.00	1	65.50	65.80	1	5,463	0.02%
2023/08/22	1	65.60	0	0.00	65.50	1	5,549	0.02%
2023/08/18	3	66.70	0	0.00	66.40	3	5,583	0.05%
2023/08/17	0.6	66.70	0	0.00	66.10	0.6	5,600	0.01%
2023/08/16	2	67.05	0	0.00	66.90	2	5,576	0.04%
2023/08/14	0	0.00	1	68.80	68.70	-1	5,662	-0.02%
2023/08/11	0	0.00	1	69.90	69.60	-1	5,776	-0.02%
2023/08/09	3	69.70	0	0.00	70.10	3	5,848	0.05%
2023/08/08	1	69.40	0.3	69.50	69.20	0.7	5,860	0.01%
2023/08/04	0.1	70.30	0	0.00	70.00	0.1	5,839	0.00%
2023/08/02	8	69.94	0	0.00	69.70	8	5,836	0.14%
2023/08/01	6.2	70.66	0	0.00	70.60	6.2	5,769	0.11%
2023/07/31	12	69.97	0	0.00	70.00	12	5,748	0.21%
2023/07/28	0	70.40	0	0.00	69.80	0	5,728	0.00%
2023/07/25	0	0.00	0.1	70.00	69.60	-0.1	5,754	0.00%
2023/07/24	2	69.90	0	0.00	70.00	2	5,803	0.03%
2023/07/19	1	70.10	1	71.10	70.30	0	5,795	0.00%
2023/07/18	3	70.10	0	0.00	70.10	3	5,791	0.05%
2023/07/17	2	70.80	0	0.00	70.80	2	5,726	0.03%
2023/07/14	1.1	71.28	0	0.00	71.20	1.1	5,723	0.02%
2023/07/13	0	0.00	1	70.00	69.90	-1	5,668	-0.02%
2023/07/12	4	69.05	0	0.00	69.40	4	5,634	0.07%
2023/07/11	21	69.64	0	0.00	69.60	21	5,589	0.38%
2023/07/06	1	69.20	1	70.20	69.20	0	5,528	0.00%
2023/07/05	1	70.80	0	0.00	70.80	1	5,375	0.02%
2023/06/29	2	73.00	0	0.00	72.80	2	5,230	0.04%
2023/06/28	1	76.00	0	0.00	76.10	1	5,153	0.02%
2023/06/16	0	0.00	0.1	80.00	80.10	-0.1	4,985	0.00%
2023/06/09	0	0.00	12	79.60	79.90	-12	5,051	-0.24%
2023/06/07	0	0.00	1	79.60	79.50	-1	5,165	-0.02%
2023/05/26	0.1	78.80	0	0.00	78.80	0.1	4,926	0.00%
2023/05/24	1	80.60	0	0.00	80.90	1	4,856	0.02%
2023/05/22	0	0.00	2	80.75	80.70	-2	4,740	-0.04%
2023/05/16	0	78.50	0	0.00	78.80	0	4,417	0.00%
2023/04/19	0	0.00	1	77.50	77.00	-1	4,598	-0.02%
2023/04/18	0	77.60	0	0.00	77.90	0	4,591	0.00%
2023/04/14	0	77.80	1	77.80	77.90	-1	4,574	-0.02%
2023/04/12	0	77.80	30	77.80	77.90	-30	4,563	-0.66%
2023/04/11	0	0.00	1	77.80	77.90	-1	4,582	-0.02%
2023/03/29	0	0.00	2	77.65	78.00	-2	4,900	-0.04%
2023/03/28	1	77.10	0	0.00	77.20	1	5,105	0.02%
2023/03/23	0	0.00	1	76.50	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	2	76.00	75.90	-2	5,797	-0.03%
2023/03/17	0.5	75.80	4	75.80	76.50	-3.5	6,062	-0.06%
2023/03/14	2	73.90	0	0.00	74.10	2	6,150	0.03%
2023/03/10	0.1	74.10	0	0.00	74.00	0.1	6,196	0.00%
2023/03/08	6	75.70	3	75.80	76.10	3	6,381	0.05%
2023/03/06	1	75.70	0	0.00	75.70	1	6,623	0.02%
2023/03/03	1	75.10	0	0.00	75.10	1	6,742	0.01%
2023/03/01	0	0.00	0.1	74.90	74.70	-0.1	7,056	0.00%
2023/02/24	1.1	75.80	0	0.00	75.60	1.1	7,167	0.01%
2023/02/23	0	0.00	0	76.20	76.10	0	7,156	0.00%
2023/02/22	3	75.10	0	75.90	76.00	3	7,172	0.04%
2023/02/20	0	0.00	1	75.70	75.80	-1	7,342	-0.01%
2023/02/13	1	74.90	0	0.00	75.30	1	7,853	0.01%
2023/02/09	0	0.00	0	74.90	74.80	0	7,999	0.00%
2023/02/08	0	75.10	0	0.00	74.70	0	8,109	0.00%
2023/02/07	0	0.00	0.2	75.30	75.30	-0.2	8,221	0.00%
2023/02/06	7	74.10	0	0.00	74.40	7	8,225	0.09%
2023/02/02	1	75.30	0	0.00	75.20	1	8,250	0.01%
2023/01/31	1	76.00	0	0.00	75.40	1	8,278	0.01%
2023/01/30	0	75.30	0	0.00	77.00	0	8,248	0.00%
2023/01/17	0	0.00	0.2	75.00	75.00	-0.2	8,151	0.00%
2023/01/13	0	0.00	3	74.50	74.30	-3	8,200	-0.04%
2023/01/11	0	0.00	0.1	73.50	74.00	-0.1	8,605	0.00%
2023/01/05	0	72.10	0	0.00	72.10	0	8,884	0.00%
2023/01/04	0	71.80	0	0.00	71.50	0	8,972	0.00%
2023/01/03	0.1	71.70	0	0.00	71.90	0.1	9,080	0.00%
2022/12/20	1	70.80	0	0.00	70.30	1	9,141	0.01%
2022/12/19	2	71.60	0	0.00	71.50	2	8,987	0.02%
2022/12/15	1	74.20	0	0.00	74.10	1	8,474	0.01%
2022/12/12	1	72.60	1	73.30	73.30	0	8,349	0.00%
2022/11/28	1	76.30	2	77.15	76.00	-1	7,825	-0.01%
2022/11/25	0	0.00	1	77.80	77.10	-1	7,756	-0.01%
2022/11/24	0.5	77.00	0	0.00	77.10	0.5	7,691	0.01%
2022/11/18	0	0.00	0.1	72.70	73.20	-0.1	7,385	0.00%
2022/11/17	0	0.00	1	73.30	73.00	-1	7,364	-0.01%
2022/11/16	0	73.10	2	73.20	72.40	-2	7,344	-0.03%
2022/11/15	0	0.00	0	73.80	74.20	0	7,236	0.00%
2022/11/14	2	73.50	47	73.63	74.00	-45	7,166	-0.63%
2022/11/11	0	72.40	3.1	72.35	72.60	-3.1	7,000	-0.04%
2022/11/10	0	0.00	1	70.90	70.60	-1	6,892	-0.01%
2022/11/08	0	70.10	0	0.00	70.50	0	6,916	0.00%
2022/11/07	0	0.00	2	69.55	70.00	-2	6,913	-0.03%
2022/11/04	0	68.10	0	0.00	67.90	0	6,853	0.00%
2022/11/01	0	0.00	3	68.80	68.70	-3	6,720	-0.04%
2022/10/28	0	68.25	13	68.04	68.30	-13	6,832	-0.19%
2022/10/27	1	68.80	0	0.00	68.60	1	6,872	0.01%
2022/10/24	0	0.00	1	68.50	68.50	-1	7,024	-0.01%
2022/10/20	0	0.00	2	64.60	67.60	-2	6,978	-0.03%
2022/10/17	2	64.80	0	0.00	64.50	2	6,646	0.03%
2022/10/14	0	0.00	1	64.50	64.20	-1	6,693	-0.01%
2022/10/13	2	63.35	0	0.00	63.80	2	6,750	0.03%
2022/10/12	3	64.37	1	65.20	65.10	2	6,730	0.03%
2022/10/11	2.1	66.31	0	0.00	66.10	2.1	6,783	0.03%
2022/10/06	3	67.50	0	0.00	67.60	3	6,966	0.04%
2022/10/04	3	68.00	0	0.00	67.80	3	7,593	0.04%
2022/10/03	3	67.70	4.1	67.11	67.70	-1.1	7,791	-0.01%
2022/09/30	0	66.80	1	66.40	66.90	-1	8,005	-0.01%
2022/09/29	0	0.00	1	65.50	65.70	-1	8,210	-0.01%
2022/09/28	22	65.14	0	65.40	65.10	22	8,691	0.25%
2022/09/26	1	66.21	1	66.80	66.20	0	9,186	0.00%
2022/09/23	0	0.00	2	67.05	67.10	-2	9,300	-0.02%
2022/09/22	1	66.40	1	66.90	66.40	0	9,398	0.00%
2022/09/21	0	0.00	1	67.20	67.30	-1	9,403	-0.01%
2022/09/19	2.1	67.36	1	67.80	67.40	1.1	9,477	0.01%
2022/09/14	0	0.00	2	68.10	67.60	-2	9,488	-0.02%
2022/09/13	1.2	68.77	1	69.10	68.80	0.2	9,567	0.00%
2022/09/12	1	68.50	1	68.50	68.70	0	9,630	0.00%
2022/09/08	0	67.20	0	0.00	67.20	0	9,737	0.00%
2022/09/07	1	67.00	0	0.00	66.80	1	9,790	0.01%
2022/09/02	4.4	67.28	0	0.00	67.00	4.4	9,943	0.04%
2022/09/01	2	67.65	1	68.40	67.80	1	9,932	0.01%
2022/08/30	5.1	68.57	0	0.00	68.60	5.1	9,876	0.05%
2022/08/26	0	70.60	0	0.00	70.20	0	9,802	0.00%
2022/08/25	1	70.40	0	0.00	70.80	1	9,828	0.01%
2022/08/24	3	70.10	0	0.00	70.10	3	9,948	0.03%
2022/08/23	0	0.00	3	70.20	70.10	-3	10,808	-0.03%
2022/08/22	0	0.00	1	70.50	70.90	-1	10,947	-0.01%
2022/08/19	0	0.00	1	70.60	71.00	-1	11,031	-0.01%
2022/08/18	2	70.40	0	0.00	70.60	2	11,079	0.02%
2022/08/17	0.9	70.60	0	0.00	70.80	0.9	11,159	0.01%
2022/08/15	0	70.50	2	70.65	70.60	-2	11,214	-0.02%
2022/08/12	3	69.70	1	69.60	69.60	2	11,247	0.02%
2022/08/11	0	0.00	4	68.38	68.90	-4	11,265	-0.04%
2022/08/08	3	67.17	0	0.00	67.20	3	11,639	0.03%
2022/08/05	11	67.61	0	68.00	67.60	11	11,782	0.09%
2022/08/04	1.1	67.09	16	66.86	67.30	-14.9	11,848	-0.13%
2022/08/02	2	66.80	1	67.20	67.70	1	11,811	0.01%
2022/08/01	2	68.40	2	68.60	68.50	0	11,690	0.00%
2022/07/29	1	67.10	2	67.25	67.30	-1	11,720	-0.01%
2022/07/26	5	65.70	2	65.90	65.70	3	11,710	0.03%
2022/07/25	0	0.00	1	65.60	65.60	-1	11,714	-0.01%
2022/07/22	0	0.00	1	65.00	64.70	-1	11,755	-0.01%
2022/07/21	2	65.10	0	0.00	65.00	2	11,726	0.02%
2022/07/20	13	63.99	0	0.00	63.30	13	11,667	0.11%
2022/07/19	4	63.68	2	63.55	63.70	2	11,648	0.02%
2022/07/18	3	62.67	1	63.10	62.90	2	11,597	0.02%
2022/07/15	1	62.60	1	62.60	62.60	0	11,514	0.00%
2022/07/14	1	62.50	0	0.00	62.70	1	11,519	0.01%
2022/07/13	2.2	62.19	1	62.70	62.00	1.2	11,450	0.01%
2022/07/12	32	60.43	0	0.00	60.60	32	11,252	0.28%
2022/07/11	4	64.00	0	0.00	63.60	4	10,916	0.04%
2022/07/08	27	64.97	1	65.40	65.00	26	10,823	0.24%
2022/07/07	5	64.94	2	65.75	65.00	3	10,711	0.03%
2022/07/06	13.5	68.24	0	0.00	67.00	13.5	10,509	0.13%
2022/07/05	1	81.00	0	0.00	80.60	1	9,928	0.01%
2022/06/28	3	84.60	0	0.00	84.80	3	9,228	0.03%
2022/06/24	0	0.00	5	84.30	84.70	-5	9,278	-0.05%
2022/06/21	3	84.00	1	83.70	83.70	2	9,089	0.02%
2022/06/20	1	82.50	14	82.99	82.10	-13	9,020	-0.14%
2022/06/16	3.1	83.61	0	0.00	83.20	3.1	8,928	0.03%
2022/06/15	0	0.00	1	84.10	83.40	-1	9,103	-0.01%
2022/06/14	1	82.90	3	83.10	82.90	-2	9,186	-0.02%
2022/06/13	1	83.10	0	0.00	83.30	1	9,263	0.01%
2022/06/07	0	84.60	0	0.00	84.30	0	9,520	0.00%
2022/06/06	0	0.00	1	84.50	84.60	-1	9,552	-0.01%
2022/06/02	3	84.70	0	0.00	84.50	3	9,610	0.03%
2022/05/31	0	0.00	1	85.30	85.30	-1	9,648	-0.01%
2022/05/26	0	0.00	1	81.70	81.70	-1	8,882	-0.01%
2022/05/24	2	81.50	0	0.00	81.30	2	9,061	0.02%
2022/05/23	12	81.93	0	0.00	82.20	12	9,026	0.13%
2022/05/20	0	0.00	1	81.80	82.10	-1	9,056	-0.01%
2022/05/19	2.1	81.28	1	81.80	81.40	1.1	9,002	0.01%
2022/05/18	1	82.00	0	0.00	82.50	1	9,034	0.01%
2022/05/17	1	80.90	0	0.00	81.30	1	8,874	0.01%
2022/05/16	10	81.10	6	81.78	81.20	4	8,814	0.05%
2022/05/13	5	81.82	3	82.20	82.00	2	8,770	0.02%
2022/05/12	3	83.17	0	0.00	82.10	3	8,698	0.03%
2022/05/11	1	83.90	0	0.00	84.40	1	8,646	0.01%
2022/05/06	0.2	86.00	0	0.00	86.60	0.2	8,562	0.00%
2022/05/04	1	86.50	0	0.00	86.60	1	8,737	0.01%
2022/05/03	0.2	86.69	0	0.00	86.50	0.2	8,896	0.00%
2022/04/29	1	85.80	2	86.40	86.70	-1	8,906	-0.01%
2022/04/28	2	85.30	0	0.00	85.50	2	8,945	0.02%
2022/04/27	1	85.30	0	0.00	85.10	1	8,922	0.01%
2022/04/26	3	86.00	0	0.00	86.30	3	8,891	0.03%
2022/04/25	2.2	85.88	0	0.00	85.90	2.2	8,836	0.02%
2022/04/20	2	88.00	0	0.00	88.70	2	8,693	0.02%
2022/04/15	7	89.47	0	0.00	88.80	7	8,617	0.08%
2022/04/14	1	89.80	0	0.00	89.70	1	8,621	0.01%
2022/04/13	2.2	90.49	0	0.00	90.40	2.2	8,550	0.03%
2022/04/01	0	0.00	8	93.10	93.50	-8	8,234	-0.10%
2022/03/31	4	93.18	0	0.00	93.20	4	8,188	0.05%
2022/03/30	0	0.00	6	93.38	93.50	-6	8,153	-0.07%
2022/03/25	1	92.20	0	0.00	92.40	1	7,999	0.01%
2022/03/23	1	92.50	0	0.00	92.50	1	8,110	0.01%
2022/03/22	0	0.00	1	92.20	92.40	-1	8,181	-0.01%
2022/03/16	0	0.00	1	90.90	91.50	-1	7,824	-0.01%
2022/03/14	1	91.50	0	0.00	91.20	1	7,713	0.01%
2022/03/11	1	89.80	1	90.30	89.80	0	7,580	0.00%
2022/03/10	1	89.70	3	89.30	89.60	-2	7,506	-0.03%
2022/03/09	5	87.90	0	0.00	88.00	5	7,441	0.07%
2022/03/04	1	89.10	1	90.40	90.70	0	7,488	0.00%
2022/03/03	0	0.00	5	91.26	91.20	-5	7,501	-0.07%
2022/03/02	1	90.50	1	90.30	90.50	0	7,610	0.00%
2022/03/01	0	0.00	12	89.13	90.00	-12	7,506	-0.16%
2022/02/24	0.1	87.40	0	0.00	87.10	0.1	7,273	0.00%
2022/02/21	10	89.20	0	0.00	89.10	10	7,161	0.14%
2022/02/18	0	0.00	1	89.00	89.10	-1	7,300	-0.01%
2022/02/17	0	0.00	1	88.40	88.70	-1	7,270	-0.01%
2022/02/16	0	0.00	1.4	87.71	88.80	-1.4	7,252	-0.02%
2022/02/15	0.1	88.00	3	88.00	87.40	-3	7,202	-0.04%
2022/02/14	0	0.00	1	87.80	88.40	-1	7,227	-0.01%
2022/02/09	0	0.00	2	88.95	89.20	-2	7,322	-0.03%
2022/02/08	4.1	89.05	0	0.00	88.60	4.1	7,360	0.06%
2022/02/07	0	0.00	2	89.30	89.50	-2	7,303	-0.03%
2022/01/26	0	0.00	2	86.10	86.40	-2	7,150	-0.03%
2022/01/25	1.1	85.95	0	0.00	85.50	1.1	7,162	0.02%
2022/01/21	1	86.70	2	86.50	86.40	-1	7,064	-0.01%
2022/01/18	2	87.70	0	0.00	87.40	2	7,125	0.03%
2022/01/14	1	87.60	0	0.00	87.70	1	7,164	0.01%
2022/01/12	0	0.00	2	88.00	88.40	-2	7,116	-0.03%
2022/01/11	5	87.04	0	0.00	87.10	5	7,050	0.07%
2022/01/04	1	85.90	0	0.00	86.20	1	7,143	0.01%
2022/01/03	0	0.00	4	86.50	86.30	-4	7,176	-0.06%
2021/12/30	0	0.00	4	85.90	85.40	-4	7,270	-0.06%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/22	8	84.49	0	0.00	84.80	8	8,060	0.10%
2021/12/16	3	83.03	0	0.00	82.70	3	8,466	0.04%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	3	83.50	0	0.00	83.30	3	8,817	0.03%
2021/12/10	2	84.40	0	0.00	84.40	2	8,826	0.02%
2021/12/09	3	84.80	0	0.00	84.80	3	8,885	0.03%
2021/11/29	1	83.20	0	0.00	82.70	1	8,466	0.01%
2021/11/26	16	84.73	0	0.00	84.00	16	8,453	0.19%
2021/11/25	0	0.00	5	86.40	86.30	-5	8,420	-0.06%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/17	7	85.24	0	0.00	85.60	7	8,265	0.08%
2021/11/10	0.8	85.63	0	0.00	85.20	0.8	8,192	0.01%
2021/11/08	1	85.30	0.2	85.60	85.70	0.8	8,041	0.01%
2021/11/05	2	84.00	0	0.00	84.90	2	8,010	0.02%
2021/11/02	1	85.10	1	85.00	85.00	0	8,015	0.00%
2021/10/29	2	85.20	0	0.00	85.10	2	7,891	0.03%
2021/10/28	0	0.00	2	87.30	86.00	-2	7,848	-0.03%
2021/10/21	0	0.00	5	89.80	89.30	-5	8,064	-0.06%
2021/10/20	0	0.00	1	89.40	89.10	-1	8,135	-0.01%
2021/10/19	2	88.90	0	0.00	88.90	2	8,108	0.02%
2021/10/15	1	87.30	0	0.00	89.20	1	8,279	0.01%
2021/10/12	13	88.80	0.1	88.50	88.60	12.9	8,441	0.15%
2021/10/08	0	0.00	2	91.40	91.30	-2	8,275	-0.02%
2021/10/07	2	90.00	2	90.25	90.70	0	8,300	0.00%
2021/10/04	0	0.00	2	88.20	87.20	-2	8,212	-0.02%
2021/10/01	1	87.50	0	0.00	88.20	1	8,162	0.01%
2021/09/30	2	90.00	6	91.15	91.50	-4	8,079	-0.05%
2021/09/29	5	91.04	3	91.63	90.80	2	8,020	0.02%
2021/09/28	2	91.00	3	92.17	92.80	-1	7,967	-0.01%
2021/09/27	1	92.80	1	93.00	92.10	0	7,950	0.00%
2021/09/24	0	0.00	15	91.17	91.30	-15	7,852	-0.19%
2021/09/22	0.3	87.50	0	0.00	87.30	0.3	7,747	0.00%
2021/09/17	1.5	90.15	1	90.50	89.90	0.5	7,600	0.01%
2021/09/16	4.7	89.94	3	90.27	90.50	1.7	7,426	0.02%
2021/09/15	4	88.50	0	0.00	88.90	4	7,223	0.06%
2021/09/14	0	0.00	1.1	88.65	88.60	-1.1	7,275	-0.02%
2021/09/10	0	0.00	1	87.80	87.90	-1	7,333	-0.01%
2021/09/09	1	85.80	0	0.00	87.00	1	7,649	0.01%
2021/09/07	2	87.25	4	87.93	87.70	-2	7,579	-0.03%
2021/09/06	1	87.60	0	0.00	87.50	1	7,558	0.01%
2021/09/02	0.1	87.30	0	0.00	87.50	0.1	7,573	0.00%
2021/09/01	1	87.80	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	2	87.35	89.60	-2	7,611	-0.03%
2021/08/26	0	0.00	1	84.50	84.60	-1	7,551	-0.01%
2021/08/24	1	84.00	0	0.00	84.90	1	7,629	0.01%
2021/08/20	3	81.83	2	82.10	81.90	1	7,776	0.01%
2021/08/19	1	85.30	1	84.00	84.00	0	7,867	0.00%
2021/08/17	0	0.00	1	86.50	86.10	-1	7,921	-0.01%
2021/08/16	3	85.60	3	86.00	85.90	0	7,922	0.00%
2021/08/10	2	87.25	1	87.00	87.00	1	8,090	0.01%
2021/08/06	0	0.00	1	87.80	88.40	-1	8,265	-0.01%
2021/08/03	1	87.50	0.1	87.80	88.40	0.9	8,962	0.01%
2021/08/02	0	0.00	1	88.30	88.80	-1	9,021	-0.01%
2021/07/29	0	0.00	1	86.20	86.30	-1	9,219	-0.01%
2021/07/28	0.1	85.30	4	84.45	85.30	-3.9	9,341	-0.04%
2021/07/27	1	86.70	3.6	86.25	86.00	-2.6	9,387	-0.03%
2021/07/22	1	87.60	15	87.80	87.80	-14	9,735	-0.14%
2021/07/21	1	85.00	0	0.00	85.60	1	9,914	0.01%
2021/07/20	1	86.00	1	86.20	86.00	0	9,937	0.00%
2021/07/19	2	87.20	1	88.40	87.90	1	10,018	0.01%
2021/07/16	1	88.40	1	88.60	89.00	0	10,217	0.00%
2021/07/15	0	0.00	1	87.60	87.90	-1	10,346	-0.01%
2021/07/14	1	87.80	0	0.00	87.20	1	10,507	0.01%
2021/07/09	0	0.00	1	86.20	86.30	-1	11,013	-0.01%
2021/07/06	0	0.00	2	86.55	85.90	-2	11,653	-0.02%
2021/07/05	0	0.00	5	86.52	86.50	-5	11,899	-0.04%
2021/07/01	0	0.00	5	84.00	83.90	-5	11,777	-0.04%
2021/06/30	5	83.00	0	0.00	83.20	5	11,732	0.04%
2021/06/21	5	80.62	1	80.86	81.40	4	12,267	0.03%
2021/06/18	1	83.60	2	82.30	82.30	-1	12,160	-0.01%
2021/06/17	1	84.00	0	0.00	84.90	1	11,939	0.01%
2021/06/16	1	84.10	1	85.00	85.00	0	12,258	0.00%
2021/06/15	1	84.60	0	0.00	84.80	1	12,319	0.01%
2021/06/10	0	0.00	20	85.22	85.80	-20	12,539	-0.16%
2021/06/09	1	83.80	0	0.00	84.80	1	12,671	0.01%
2021/06/04	0	0.00	3	86.00	86.00	-3	13,131	-0.02%
2021/06/03	0	0.00	3	86.90	86.90	-3	13,187	-0.02%
2021/06/02	0	0.00	2	86.25	86.60	-2	13,188	-0.02%
2021/06/01	0	0.00	6	84.92	85.00	-6	13,157	-0.05%
2021/05/26	2	83.50	8	83.08	83.30	-6	13,454	-0.04%
2021/05/25	7	83.14	4	84.10	84.30	3	13,572	0.02%
2021/05/21	0	0.00	1	82.70	82.40	-1	13,637	-0.01%
2021/05/20	1	80.80	1	81.70	81.50	0	13,651	0.00%
2021/05/19	1	81.10	1	82.10	81.80	0	13,646	0.00%
2021/05/17	2.1	77.65	0	0.00	77.90	2.1	13,695	0.02%
2021/05/13	1	80.80	1	78.30	79.00	0	13,460	0.00%
2021/05/12	2	80.05	1	86.00	80.80	1	13,237	0.01%
2021/05/11	3	87.13	0	0.00	85.90	3	12,948	0.02%
2021/05/07	2	87.20	4	88.25	88.60	-2	12,875	-0.02%
2021/05/06	0	0.00	0.2	89.60	89.60	-0.2	12,753	0.00%
2021/05/05	0	0.00	2	88.20	88.00	-2	12,608	-0.02%
2021/05/04	0	0.00	1	89.30	86.90	-1	12,479	-0.01%
2021/05/03	1	87.50	0	0.00	87.90	1	12,256	0.01%
2021/04/29	3	88.73	0	0.00	88.20	3	12,192	0.02%
2021/04/28	3	90.33	1	89.20	89.60	2	12,015	0.02%
2021/04/27	5	90.48	5	91.48	91.80	0	11,962	0.00%
2021/04/23	2	89.35	0.1	89.70	90.00	1.9	11,576	0.02%
2021/04/22	1	90.00	1.5	91.05	90.20	-0.5	11,496	0.00%
2021/04/21	4	90.03	1	90.30	90.20	3	11,250	0.03%
2021/04/20	2	90.25	1	90.50	91.10	1	11,088	0.01%
2021/04/19	0	0.00	1	91.00	91.10	-1	10,959	-0.01%
2021/04/16	3	89.10	2	89.25	89.90	1	10,862	0.01%
2021/04/15	0	0.00	1	88.00	89.00	-1	10,713	-0.01%
2021/04/14	1	86.10	1	86.30	86.50	0	10,361	0.00%
2021/04/13	1	87.30	0	0.00	86.80	1	10,254	0.01%
2021/04/12	1	85.00	15	85.12	85.50	-14	9,964	-0.14%
2021/04/09	0	0.00	22	82.48	82.30	-22	9,635	-0.23%
2021/04/08	0	0.00	2	79.90	80.10	-2	9,393	-0.02%
2021/04/06	0	0.00	3	80.00	80.00	-3	9,421	-0.03%
2021/04/01	0	0.00	3	79.60	79.60	-3	9,379	-0.03%
2021/03/31	1	78.90	2	79.75	79.80	-1	9,307	-0.01%
2021/03/29	0	0.00	6	78.83	78.90	-6	8,960	-0.07%
2021/03/26	1	76.40	6	76.85	77.30	-5	8,749	-0.06%
2021/03/25	0	0.00	10	76.50	76.50	-10	8,727	-0.11%
2021/03/24	0	0.00	5	75.82	76.20	-5	8,794	-0.06%
2021/03/22	0	0.00	7	75.97	76.40	-7	8,791	-0.08%
2021/03/19	20	74.36	0	0.00	74.50	20	8,741	0.23%
2021/03/18	1	76.20	2	76.85	76.60	-1	8,448	-0.01%
2021/03/17	0	0.00	1	77.00	76.40	-1	8,404	-0.01%
2021/03/16	1	76.80	7.4	77.56	77.30	-6.4	8,379	-0.08%
2021/03/15	0.1	76.80	1	77.60	76.80	-0.9	8,295	-0.01%
2021/03/12	1	76.60	0	0.00	77.20	1	8,147	0.01%
2021/03/11	3	76.60	21.2	77.07	76.70	-18.2	8,136	-0.22%
2021/03/10	0	0.00	1	74.30	74.60	-1	7,892	-0.01%
2021/03/09	2	73.25	0	0.00	73.60	2	8,016	0.02%
2021/03/08	7	73.41	0	0.00	73.50	7	7,984	0.09%
2021/03/04	2	73.15	0	0.00	73.40	2	8,131	0.02%
2021/03/03	0.1	74.50	3	74.90	74.80	-2.9	8,015	-0.04%
2021/03/02	1	74.10	6	74.30	73.80	-5	7,892	-0.06%
2021/02/26	5.3	72.21	1	73.00	72.70	4.3	7,823	0.05%
2021/02/25	0	0.00	5.6	74.66	75.00	-5.6	7,574	-0.07%
2021/02/24	1	73.80	1	73.70	73.80	0	7,457	0.00%
2021/02/23	1	73.20	8	72.88	73.80	-7	7,414	-0.09%
2021/02/22	0	0.00	1	71.70	71.60	-1	7,303	-0.01%
2021/02/19	0	0.00	1	70.50	70.20	-1	7,346	-0.01%
2021/02/17	2	70.00	4	70.15	70.00	-2	7,322	-0.03%
2021/02/05	4	68.53	0	0.00	68.50	4	7,189	0.06%
2021/02/04	0	0.00	1	68.80	68.90	-1	7,199	-0.01%
2021/02/03	1	68.90	0	0.00	68.80	1	7,356	0.01%
2021/02/02	0	0.00	1	68.50	68.80	-1	7,379	-0.01%
2021/01/29	3	66.27	0	0.00	65.60	3	7,324	0.04%
2021/01/21	1	69.80	0	0.00	69.30	1	7,107	0.01%
2021/01/20	2	69.45	0	0.00	69.30	2	7,091	0.03%
2021/01/19	1	70.50	1	71.60	71.70	0	6,943	0.00%
2021/01/18	1	71.10	0	0.00	71.50	1	6,961	0.01%
2021/01/15	5	72.88	4	72.65	72.30	1	6,980	0.01%
2021/01/14	2	74.00	0	0.00	74.20	2	7,207	0.03%
2021/01/13	0	0.00	26	74.10	74.00	-26	7,216	-0.36%
2021/01/12	3	73.27	0	0.00	73.60	3	7,147	0.04%
2021/01/11	0.1	73.90	3	74.27	74.40	-2.9	7,103	-0.04%
2021/01/08	0	0.00	3	72.07	72.70	-3	6,987	-0.04%
2021/01/07	0	0.00	4	71.75	71.50	-4	6,942	-0.06%
2021/01/05	1	70.70	10	70.90	71.00	-9	6,853	-0.13%
2020/12/31	1	72.40	2	72.10	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	4	71.79	72.50	-4	6,680	-0.06%
2020/12/28	0	0.00	4	70.40	70.60	-4	6,551	-0.06%
2020/12/23	1	68.10	0	0.00	68.10	1	6,491	0.02%
2020/12/22	1	69.90	7	69.99	68.60	-6	6,514	-0.09%
2020/12/21	0	0.00	3	68.73	69.40	-3	6,594	-0.05%
2020/12/17	0	0.00	0.1	68.10	68.60	-0.1	6,509	0.00%
2020/12/14	0	0.00	5	68.70	67.80	-5	6,588	-0.08%
2020/12/11	0	67.90	2	68.30	68.30	-2	6,569	-0.03%
2020/12/10	0.1	67.40	8	67.76	67.80	-7.9	6,517	-0.12%
2020/12/09	0	0.00	1.1	67.11	67.10	-1.1	6,427	-0.02%
2020/12/07	5	67.46	0	0.00	67.50	5	6,363	0.08%
2020/12/04	0.1	67.50	14	67.95	67.70	-13.9	6,315	-0.22%
2020/12/03	1	67.10	13	67.30	66.60	-12	6,168	-0.19%
2020/12/02	3	65.10	0	0.00	65.60	3	5,943	0.05%
2020/12/01	0	0.00	3.1	65.61	66.00	-3.1	5,910	-0.05%
2020/11/30	1	65.60	0	65.70	64.20	1	5,907	0.02%
2020/11/27	0	0.00	0.1	65.79	65.60	-0.1	5,654	0.00%
2020/11/24	0	0.00	1	65.90	65.60	-1	5,612	-0.02%
2020/11/23	2	66.00	2	66.10	66.20	0	5,592	0.00%
2020/11/19	0	0.00	1	65.40	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	2	65.20	65.50	-2	5,456	-0.04%
2020/11/17	0	0.00	2	64.40	65.00	-2	5,372	-0.04%
2020/11/16	1	64.40	0	0.00	64.50	1	5,358	0.02%
2020/11/13	0	0.00	1	64.00	64.10	-1	5,316	-0.02%
2020/11/12	2	64.10	0	0.00	63.90	2	5,289	0.04%
2020/11/11	0	0.00	4	63.98	65.30	-4	5,230	-0.08%
2020/11/10	0.1	62.80	1	63.00	63.00	-0.9	5,017	-0.02%
2020/11/09	0	0.00	3	62.03	62.10	-3	4,970	-0.06%
2020/11/05	0.1	61.10	3	61.43	61.50	-2.9	4,970	-0.06%
2020/11/04	1	60.00	1	61.00	61.00	0	4,997	0.00%
2020/11/03	0	0.00	3	60.27	60.80	-3	5,003	-0.06%
2020/10/29	2	58.85	0	0.00	59.00	2	4,928	0.04%
2020/10/28	1	60.00	0.2	60.10	59.80	0.8	4,962	0.02%
2020/10/27	0	0.00	2	60.10	60.10	-2	5,014	-0.04%
2020/10/22	2	58.55	0	0.00	60.50	2	5,012	0.04%
2020/10/21	1	58.50	0	0.00	58.60	1	4,748	0.02%
2020/10/20	1.1	59.21	0	0.00	59.40	1.1	4,680	0.02%
2020/10/16	1	59.20	0	0.00	59.20	1	4,644	0.02%
2020/10/15	1	59.50	0	0.00	59.50	1	4,661	0.02%
2020/10/12	0	0.00	0.6	61.10	61.20	-0.6	4,662	-0.01%
2020/10/06	0	60.90	1	60.70	60.90	-1	4,765	-0.02%
2020/09/30	2	59.80	0	0.00	59.50	2	4,829	0.04%
2020/09/29	2	59.50	0	0.00	59.60	2	4,838	0.04%
2020/09/25	0	58.70	0	0.00	58.20	0	5,064	0.00%
2020/09/24	4	58.45	3	58.20	58.00	1	5,068	0.02%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/22	0	0.00	1	60.60	60.30	-1	4,923	-0.02%
2020/09/21	3	61.11	1	61.90	61.50	2	4,922	0.04%
2020/09/18	5	61.74	7	61.54	61.30	-2	4,956	-0.04%
2020/09/16	0.2	61.10	0	0.00	61.10	0.2	4,873	0.00%
2020/09/11	1	60.40	0	0.00	60.80	1	5,174	0.02%
2020/09/10	3	60.77	0	0.00	61.00	3	5,209	0.06%
2020/09/08	11	61.44	0	0.00	61.10	11	5,315	0.21%
2020/09/04	3	60.60	0	0.00	60.50	3	5,414	0.06%
2020/09/02	7	60.76	0	0.00	60.80	7	5,472	0.13%
2020/08/31	1	61.30	0	0.00	61.50	1	5,493	0.02%
2020/08/24	1	61.80	2	61.80	61.80	-1	5,792	-0.02%
2020/08/21	0.1	62.30	0	0.00	62.30	0.1	5,835	0.00%
2020/08/20	1	61.00	0	0.00	60.80	1	5,833	0.02%
2020/08/13	0	0.00	3	63.47	63.60	-3	5,935	-0.05%
2020/08/10	0	63.20	2	62.90	63.20	-2	5,937	-0.03%
2020/08/07	10	61.12	0	0.00	60.80	10	5,916	0.17%
2020/08/06	4	61.40	0	0.00	61.50	4	5,879	0.07%
2020/08/05	4	60.78	0	0.00	60.70	4	5,920	0.07%
2020/08/04	0	0.00	0	60.70	60.40	0	5,929	0.00%
2020/08/03	1	61.00	0	0.00	60.20	1	5,944	0.02%
2020/07/30	0	0.00	1	61.10	61.50	-1	5,882	-0.02%
2020/07/29	1	61.40	0.2	61.30	61.10	0.8	5,888	0.01%
2020/07/28	3	61.63	0	0.00	61.40	3	6,072	0.05%
2020/07/27	1	62.60	0	0.00	62.50	1	6,216	0.02%
2020/07/21	0	63.90	1	64.20	64.00	-1	6,536	-0.01%
2020/07/20	0	63.80	0	0.00	63.50	0	6,530	0.00%
2020/07/16	0	0.00	10	64.80	64.60	-10	6,653	-0.15%
2020/07/10	1	63.50	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1	64.50	7	64.39	64.30	-6	6,824	-0.09%
2020/07/07	2	64.85	0	0.00	64.80	2	6,793	0.03%
2020/07/06	0	67.00	3	66.77	67.00	-3	6,748	-0.04%
2020/07/01	2	65.15	0	0.00	65.20	2	6,785	0.03%
2020/06/29	11	64.13	0	0.00	64.00	11	6,899	0.16%
2020/06/24	3	64.90	0	0.00	64.70	3	6,927	0.04%
2020/06/22	0.1	64.40	0	0.00	64.40	0.1	6,926	0.00%
2020/06/19	4	64.35	0	0.00	63.80	4	6,977	0.06%
2020/06/15	0	0.00	2.1	64.79	64.10	-2.1	7,603	-0.03%
2020/06/12	1	65.30	6	65.05	65.30	-5	7,795	-0.06%
2020/06/11	0	0.00	6.1	66.00	66.00	-6.1	7,974	-0.08%
2020/06/10	0	0.00	1	67.10	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	1.1	66.72	67.00	-1.1	8,259	-0.01%
2020/06/08	0	0.00	2	66.15	66.50	-2	8,348	-0.02%
2020/06/05	0	65.30	0	0.00	65.30	0	8,335	0.00%
2020/06/04	2	65.00	0	0.00	65.00	2	8,396	0.02%
2020/06/03	1	64.70	3	64.40	65.00	-2	8,516	-0.02%
2020/05/28	0	0.00	2	62.95	62.50	-2	8,293	-0.02%
2020/05/26	0	0.00	5	63.48	63.30	-5	8,396	-0.06%
2020/05/25	1	61.16	0	0.00	62.10	1	8,448	0.01%
2020/05/22	7	63.30	0	0.00	62.30	7	8,470	0.08%
2020/05/21	1	64.00	0	0.00	63.90	1	8,447	0.01%
2020/05/20	0.1	63.90	0	0.00	63.90	0.1	8,456	0.00%
2020/05/19	0	0.00	5	63.76	63.60	-5	8,447	-0.06%
2020/05/18	4	62.93	0	0.00	62.60	4	8,411	0.05%
2020/05/15	0	0.00	3	63.00	62.70	-3	8,405	-0.04%
2020/05/14	1	62.90	1	62.70	62.70	0	8,371	0.00%
2020/05/11	0	0.00	1	65.40	64.60	-1	8,257	-0.01%
2020/05/08	1	63.50	1	64.30	64.00	0	8,230	0.00%
2020/05/07	2	62.90	0	0.00	63.00	2	8,210	0.02%
2020/05/05	3.1	63.96	0	0.00	63.80	3.1	8,188	0.04%
2020/05/04	1	64.00	0	0.00	63.50	1	8,198	0.01%
2020/04/30	1.1	66.11	4.2	66.01	66.20	-3.1	8,042	-0.04%
2020/04/29	0	0.00	7	62.11	62.50	-7	7,891	-0.09%
2020/04/28	10	60.20	5	60.00	60.30	5	7,794	0.06%
2020/04/27	0.1	59.80	0	0.00	59.60	0.1	7,875	0.00%
2020/04/24	3	57.23	0	0.00	57.00	3	7,742	0.04%
2020/04/22	2	56.50	0	0.00	56.90	2	7,654	0.03%
2020/04/21	9	58.03	0	0.00	57.20	9	7,639	0.12%
2020/04/20	1	59.61	0	0.00	59.70	1	7,513	0.01%
2020/04/17	0	0.00	4	61.15	60.10	-4	7,495	-0.05%
2020/04/16	1	59.90	0	0.00	59.90	1	7,422	0.01%
2020/04/15	1	60.50	0	0.00	60.80	1	7,338	0.01%
2020/04/14	0	0.00	1	60.30	60.10	-1	7,272	-0.01%
2020/04/13	1	57.80	0	0.00	57.80	1	7,171	0.01%
2020/04/10	12	58.12	2	58.50	58.40	10	7,148	0.14%
2020/04/08	0	0.00	1	58.20	58.10	-1	7,074	-0.01%
2020/04/07	0	0.00	4	56.38	56.30	-4	6,978	-0.06%
2020/04/06	0	0.00	1	55.00	55.30	-1	6,958	-0.01%
2020/04/01	1	54.40	0	0.00	53.70	1	6,878	0.01%
2020/03/31	4	55.68	0	0.00	54.70	4	6,796	0.06%
2020/03/30	1	56.00	3.1	54.84	55.60	-2.1	6,675	-0.03%
2020/03/27	3	55.90	1	56.20	55.60	2	6,565	0.03%
2020/03/25	0.1	55.90	0	0.00	55.70	0.1	6,568	0.00%
2020/03/24	0	0.00	3	51.97	51.70	-3	6,495	-0.05%
2020/03/20	6.1	48.49	0	0.00	50.10	6.1	6,317	0.10%
2020/03/19	2.2	48.58	4	50.00	47.30	-1.8	5,969	-0.03%
2020/03/18	3	53.27	0	0.00	52.40	3	5,670	0.05%
2020/03/17	4.2	56.01	0	0.00	56.00	4.2	5,452	0.08%
2020/03/16	1	59.70	0	0.00	58.80	1	5,196	0.02%
2020/03/13	3	58.37	0	0.00	61.40	3	5,046	0.06%
2020/03/12	4	64.28	1	64.80	63.80	3	4,783	0.06%
2020/03/09	1	66.00	0	0.00	66.00	1	4,496	0.02%
2020/03/06	3	68.00	0	0.00	68.20	3	4,335	0.07%
2020/03/02	6	67.50	0	0.00	67.70	6	4,222	0.14%
2020/02/27	0.1	68.10	1	67.70	68.10	-0.9	4,421	-0.02%
2020/02/26	1	67.80	0	0.00	67.70	1	4,356	0.02%
2020/02/25	1	68.70	2	68.75	68.50	-1	4,251	-0.02%
2020/02/24	1	69.00	0	0.00	68.90	1	4,218	0.02%
2020/02/21	2	69.80	2	70.50	69.80	0	4,160	0.00%
2020/02/20	0	70.00	0	0.00	70.00	0	4,176	0.00%
2020/02/19	0	0.00	3	70.80	70.80	-3	4,164	-0.07%
2020/02/12	0	70.00	1	70.00	69.80	-1	4,226	-0.02%
2020/02/06	0	0.00	1	70.00	70.30	-1	4,276	-0.02%
2020/02/05	1	69.00	1	69.20	68.90	0	4,273	0.00%
2020/02/03	6	68.42	0	0.00	68.50	6	4,252	0.14%
2020/01/31	2	69.80	0	0.00	69.70	2	4,232	0.05%
2020/01/20	0	72.80	0	0.00	72.80	0	4,016	0.00%
2020/01/14	0	72.90	0	0.00	73.00	0	4,151	0.00%
2020/01/13	0	72.50	1	72.80	73.00	-1	4,170	-0.02%
2020/01/07	0	0.00	1	72.80	72.60	-1	4,271	-0.02%
2020/01/03	1	73.10	0	0.00	73.20	1	4,342	0.02%
2019/12/31	0	0.00	2	72.80	72.80	-2	4,374	-0.05%
2019/12/30	0.1	73.00	1.1	73.18	73.20	-1	4,398	-0.02%
2019/12/25	5	72.50	0	0.00	73.00	5	4,480	0.11%
2019/12/23	0	73.00	1	72.90	73.20	-1	4,584	-0.02%
2019/12/20	0	72.60	1	73.00	72.90	-1	4,634	-0.02%
2019/12/17	0.2	72.50	1	72.70	72.70	-0.8	4,668	-0.02%
2019/12/13	0	0.00	3	72.07	72.20	-3	4,703	-0.06%
2019/12/12	0	72.00	0	0.00	72.00	0	4,727	0.00%
2019/12/11	0	0.00	5	71.30	71.30	-5	4,762	-0.10%
2019/12/05	1	71.50	0	0.00	71.00	1	4,903	0.02%
2019/12/02	0	0.00	0.1	71.50	71.60	-0.1	5,018	0.00%
2019/11/29	0	71.50	0	0.00	71.50	0	5,070	0.00%
2019/11/28	0.2	72.30	1	72.50	72.50	-0.9	5,047	-0.02%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	0	0.00	1	72.50	71.60	-1	5,067	-0.02%
2019/11/22	1	71.00	0	0.00	71.50	1	4,943	0.02%
2019/11/21	0.1	71.10	0	0.00	71.00	0.1	4,970	0.00%
2019/11/20	0	71.40	0	0.00	71.40	0	4,942	0.00%
2019/11/19	0	0.00	3	72.00	71.90	-3	4,977	-0.06%
2019/11/18	1	71.40	0	0.00	71.80	1	5,007	0.02%
2019/11/15	0.1	71.50	0	0.00	71.50	0.1	5,041	0.00%
2019/11/12	0	72.10	0	0.00	72.10	0	5,298	0.00%
2019/11/11	0	0.00	1	72.10	72.00	-1	5,341	-0.02%
2019/11/08	0	0.00	3	72.60	72.70	-3	5,410	-0.06%
2019/10/31	0	0.00	6	72.47	72.00	-6	5,881	-0.10%
2019/10/29	1	71.30	0	0.00	71.50	1	6,015	0.02%
2019/10/28	1	71.20	0	0.00	71.40	1	6,054	0.02%
2019/10/22	0	0.00	2	71.70	71.90	-2	6,248	-0.03%
2019/10/21	0	70.90	0	0.00	71.10	0	6,287	0.00%
2019/10/18	4	71.20	0	0.00	71.00	4	6,326	0.06%
2019/10/16	0	0.00	4	70.75	70.80	-4	6,314	-0.06%
2019/10/15	1	69.80	3	70.30	70.30	-2	6,511	-0.03%
2019/10/08	0	0.00	2	69.80	69.80	-2	6,565	-0.03%
2019/10/07	0	0.00	0.4	69.70	69.50	-0.4	6,600	-0.01%
2019/10/01	0	70.60	0	0.00	70.60	0	6,735	0.00%
2019/09/26	2	70.40	0	0.00	70.40	2	7,074	0.03%
2019/09/20	0	70.80	2	70.70	70.70	-2	7,690	-0.03%
2019/09/19	3	70.20	0	0.00	70.10	3	7,643	0.04%
2019/09/18	0.2	70.60	0	0.00	70.40	0.2	7,689	0.00%
2019/09/17	0	0.00	1	70.80	71.00	-1	7,693	-0.01%
2019/09/16	3	70.53	4.2	70.53	70.60	-1.2	7,772	-0.01%
2019/09/10	1	69.40	0	0.00	69.40	1	7,913	0.01%
2019/09/09	0	0.00	2.6	69.02	69.10	-2.6	7,941	-0.03%
2019/09/04	0	0.00	1.3	68.42	68.40	-1.3	8,109	-0.02%
2019/09/03	1	67.30	0.3	68.00	67.30	0.7	8,162	0.01%
2019/09/02	0	0.00	0.3	69.00	68.50	-0.3	8,265	0.00%
2019/08/30	0	0.00	8	68.18	68.80	-8	8,341	-0.10%
2019/08/29	0	0.00	0.4	67.80	67.60	-0.4	8,323	0.00%
2019/08/28	2	67.00	0.4	67.50	67.20	1.6	8,339	0.02%
2019/08/27	1	67.00	0.4	67.50	67.00	0.6	8,335	0.01%
2019/08/26	0	0.00	0.4	67.70	67.20	-0.4	8,216	0.00%
2019/08/22	0	0.00	1	68.40	67.90	-1	8,287	-0.01%
2019/08/21	2	68.00	0	0.00	67.90	2	8,494	0.02%
2019/08/20	0	0.00	1	67.60	67.60	-1	8,473	-0.01%
2019/08/19	1.2	67.21	0	0.00	67.00	1.2	8,469	0.01%
2019/08/16	1	66.50	0	0.00	67.20	1	8,423	0.01%
2019/08/13	5.2	67.06	0.6	67.50	67.00	4.6	8,251	0.06%
2019/08/12	1	67.70	0	0.00	67.60	1	8,173	0.01%
2019/08/08	0.2	68.50	0	0.00	68.10	0.2	8,181	0.00%
2019/08/07	4	68.03	0	0.00	68.10	4	8,170	0.05%
2019/08/06	6.1	68.31	0	0.00	68.30	6.1	8,166	0.07%
2019/08/05	2	69.00	0	0.00	69.10	2	8,126	0.02%
2019/08/02	9	69.91	1	69.60	69.70	8	8,056	0.10%
2019/08/01	1.3	70.76	0	0.00	70.70	1.3	8,029	0.02%
2019/07/31	0.3	71.50	0	0.00	71.30	0.3	8,026	0.00%
2019/07/30	1	71.70	0	0.00	71.50	1	7,875	0.01%
2019/07/29	5	71.50	0	0.00	71.60	5	7,867	0.06%
2019/07/26	0	0.00	1	71.70	71.70	-1	7,803	-0.01%
2019/07/24	2	71.50	0	0.00	71.40	2	7,732	0.03%
2019/07/23	1	71.80	0	0.00	71.70	1	7,680	0.01%
2019/07/17	2	71.15	0	0.00	72.60	2	7,567	0.03%
2019/07/16	14	71.69	0	0.00	71.70	14	7,310	0.19%
2019/07/12	4	72.05	0	0.00	72.00	4	7,276	0.05%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	20	72.10	0	0.00	72.30	20	7,215	0.28%
2019/07/08	37	72.36	0	0.00	72.50	37	7,199	0.51%
2019/07/05	4	73.08	0	0.00	73.10	4	7,250	0.06%
2019/07/04	4	72.98	1	72.80	72.70	3	7,288	0.04%
2019/07/03	12	72.61	0	0.00	72.60	12	7,289	0.16%
2019/07/02	3	78.37	1	78.20	78.30	2	7,011	0.03%
2019/06/28	1	78.20	0	0.00	78.60	1	6,585	0.02%
2019/06/27	1	78.90	6	78.90	78.60	-5	6,556	-0.08%
2019/06/26	0.2	78.90	0	0.00	78.60	0.2	6,458	0.00%
2019/06/24	2	78.90	0	0.00	79.40	2	6,338	0.03%
2019/06/21	2	78.50	2	78.55	78.80	0	6,353	0.00%
2019/06/20	16	78.61	0	0.00	78.50	16	6,249	0.26%
2019/06/19	0	0.00	2	79.00	78.90	-2	6,172	-0.03%
2019/06/18	5	78.30	0	0.00	78.70	5	6,150	0.08%
2019/06/14	3	78.20	0	0.00	78.40	3	6,148	0.05%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/12	5	77.80	0	0.00	77.80	5	6,094	0.08%
2019/06/11	0	78.00	0	0.00	78.00	0	6,042	0.00%
2019/06/04	0	0.00	1	78.30	78.30	-1	5,736	-0.02%
2019/06/03	0	0.00	1	78.20	78.30	-1	5,714	-0.02%
2019/05/27	0	0.00	1	78.40	78.40	-1	5,685	-0.02%
2019/05/24	0	0.00	1	77.70	77.60	-1	5,694	-0.02%
2019/05/15	1	76.70	0	0.00	76.70	1	5,651	0.02%
2019/05/13	2	76.60	0	0.00	76.40	2	5,600	0.04%
2019/05/10	0	0.00	15	77.80	77.20	-15	5,624	-0.27%
2019/05/08	1	77.50	0	0.00	77.60	1	5,611	0.02%
2019/05/07	1	78.40	0	0.00	78.20	1	5,567	0.02%
2019/05/06	3	77.70	12	77.80	78.00	-9	5,587	-0.16%
2019/05/03	0	0.00	1	78.90	78.80	-1	5,592	-0.02%
2019/05/02	0	0.00	1	79.00	79.00	-1	5,691	-0.02%
2019/04/30	0	0.00	1	78.20	78.10	-1	5,660	-0.02%
2019/04/29	3	77.73	0	0.00	78.00	3	5,664	0.05%
2019/04/23	0	0.00	3	77.60	77.80	-3	5,723	-0.05%
2019/04/22	0	0.00	2	77.40	77.50	-2	5,705	-0.04%
2019/04/19	1	77.30	1	77.40	77.50	0	5,730	0.00%
2019/04/15	1	76.90	0	0.00	76.70	1	5,901	0.02%
2019/04/12	4	76.45	3	76.30	76.50	1	5,901	0.02%
2019/04/11	11	76.72	0	0.00	77.00	11	5,848	0.19%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/09	0.2	77.90	0	0.00	77.90	0.2	5,749	0.00%
2019/04/08	9	77.94	0	0.00	77.90	9	5,719	0.16%
2019/04/03	1	78.20	0	0.00	78.20	1	5,580	0.02%
2019/04/01	9	78.91	1	78.90	78.10	8	5,499	0.15%
2019/03/29	1	78.00	0	0.00	78.90	1	5,373	0.02%
2019/03/27	1	77.70	0	0.00	77.50	1	5,289	0.02%
2019/03/26	0	0.00	1	77.00	77.30	-1	5,272	-0.02%
2019/03/25	2	76.50	0	0.00	76.40	2	5,228	0.04%
2019/03/22	3	76.90	7	77.14	77.00	-4	5,211	-0.08%
2019/03/20	12	75.77	0	0.00	76.20	12	5,113	0.23%
2019/03/15	0	0.00	1	75.70	76.00	-1	5,127	-0.02%
2019/03/08	6	75.62	0.1	75.90	75.60	5.9	5,390	0.11%
2019/03/05	1	75.20	0	0.00	75.20	1	5,693	0.02%
2019/03/04	8	75.96	0	0.00	75.60	8	5,719	0.14%
2019/02/27	2	76.65	3	76.80	76.90	-1	5,652	-0.02%
2019/02/21	1	75.40	0	0.00	76.10	1	5,466	0.02%
2019/02/20	1	75.40	0	0.00	75.40	1	5,468	0.02%
2019/02/15	9	74.54	0	0.00	74.50	9	5,413	0.17%
2019/02/14	1	74.90	0	0.00	74.60	1	5,377	0.02%
2019/02/13	1	74.90	0	0.00	74.90	1	5,355	0.02%
2019/02/12	1	74.90	0	0.00	75.00	1	5,318	0.02%
2019/02/11	0	0.00	3	76.80	74.50	-3	5,349	-0.06%
2019/01/28	0	0.00	13	76.00	76.20	-13	5,226	-0.25%
2019/01/16	0	0.00	6	75.80	75.50	-6	5,229	-0.11%
2019/01/10	3	74.00	0	0.00	74.80	3	5,302	0.06%
2019/01/08	3	74.20	0	0.00	74.20	3	5,226	0.06%
2019/01/07	0	0.00	2	75.00	75.10	-2	5,297	-0.04%
2019/01/04	12	73.20	0	0.00	73.10	12	5,352	0.22%
2019/01/02	0	73.20	0	0.00	73.00	0	5,680	0.00%
2018/12/25	2	72.50	0	0.00	72.60	2	5,817	0.03%
2018/12/21	0	0.00	6	74.10	74.10	-6	6,033	-0.10%
2018/12/20	0	0.00	1	74.30	74.40	-1	6,089	-0.02%
2018/12/14	4	72.90	0	0.00	73.00	4	6,347	0.06%
2018/12/13	2	73.00	0	0.00	73.00	2	6,353	0.03%
2018/12/12	4	72.38	1	72.40	72.40	3	6,363	0.05%
2018/12/11	1	72.50	0	0.00	72.50	1	6,290	0.02%
2018/12/06	1	72.99	0	0.00	72.50	1	6,380	0.02%
2018/12/05	2	73.65	0	0.00	73.70	2	6,343	0.03%
2018/12/04	1	74.30	0	0.00	74.20	1	6,287	0.02%
2018/12/03	1	74.50	0	0.00	74.40	1	6,266	0.02%
2018/11/30	3	74.77	0	0.00	74.30	3	6,193	0.05%
2018/11/29	1	74.40	1	75.00	74.30	0	6,117	0.00%
2018/11/28	18	73.58	2	73.70	74.80	16	6,053	0.26%
2018/11/27	3	74.77	0	0.00	74.80	3	5,925	0.05%
2018/11/23	3	76.23	0	0.00	76.50	3	5,933	0.05%
2018/11/15	0	0.00	6	77.47	77.50	-6	6,352	-0.09%
2018/11/13	1	76.50	0	0.00	76.70	1	6,514	0.02%
2018/11/07	1	77.00	0	0.00	77.40	1	6,790	0.01%
2018/11/05	0	0.00	2.2	77.28	78.00	-2.2	6,735	-0.03%
2018/11/01	0	77.00	1	77.00	77.00	-1	6,741	-0.01%
2018/10/31	0	0.00	1	76.50	76.90	-1	6,734	-0.01%
2018/10/30	0.1	76.00	0	0.00	75.70	0.1	6,709	0.00%
2018/10/26	1	74.50	2	74.20	75.10	-1	6,716	-0.01%
2018/10/25	0.2	74.50	0	0.00	74.00	0.2	6,726	0.00%
2018/10/24	2	74.70	0	0.00	75.40	2	6,706	0.03%
2018/10/22	2	76.00	0	0.00	76.40	2	6,692	0.03%
2018/10/19	1	76.00	0	0.00	76.50	1	6,699	0.01%
2018/10/18	1	76.50	0	0.00	76.70	1	6,662	0.02%
2018/10/17	4	77.00	0	0.00	76.70	4	6,638	0.06%
2018/10/16	0	0.00	1.4	76.71	77.00	-1.4	6,628	-0.02%
2018/10/12	1	75.40	0	0.00	77.90	1	6,564	0.02%
2018/10/11	7	77.39	1	77.70	76.10	6	6,578	0.09%
2018/10/09	6	81.72	0	0.00	81.70	6	6,314	0.10%
2018/10/05	2	82.60	0	0.00	82.10	2	6,286	0.03%
2018/10/01	0	84.70	0	0.00	85.00	0	6,567	0.00%
2018/09/28	1	84.60	0	0.00	84.80	1	6,753	0.01%
2018/09/21	1	85.60	3	85.70	85.50	-2	6,977	-0.03%
2018/09/18	0.1	84.20	0	0.00	84.40	0.1	7,112	0.00%
2018/09/13	1	84.60	0	0.00	84.60	1	7,234	0.01%
2018/09/07	0	0.00	0.1	83.50	83.40	-0.1	7,683	0.00%
2018/09/03	0	84.60	0	0.00	84.60	0	8,095	0.00%
2018/08/29	0	0.00	2	85.20	85.40	-2	8,444	-0.02%
2018/08/28	0	0.00	1	85.00	85.20	-1	8,515	-0.01%
2018/08/21	0	0.00	10	83.30	83.30	-10	8,941	-0.11%
2018/08/20	0	0.00	1	83.30	83.10	-1	8,959	-0.01%
2018/08/17	1.1	82.73	0	0.00	83.30	1.1	8,953	0.01%
2018/08/16	0.3	82.70	0	0.00	82.10	0.3	8,892	0.00%
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/13	0	0.00	0.3	83.80	83.50	-0.3	8,794	0.00%
2018/08/10	1	84.50	0	0.00	84.60	1	8,842	0.01%
2018/08/09	0	0.00	10	84.40	84.60	-10	8,978	-0.11%
2018/08/01	20	85.00	0	0.00	84.80	20	9,237	0.22%
2018/07/23	0	0.00	20	83.30	83.70	-20	9,273	-0.22%
2018/07/20	20	84.40	0	0.00	84.00	20	9,285	0.22%
2018/07/18	1	85.00	0	0.00	85.60	1	9,362	0.01%
2018/07/12	0	0.00	5	83.40	84.70	-5	9,439	-0.05%
2018/07/10	2	83.60	0	0.00	82.70	2	9,399	0.02%
2018/07/09	0	0.00	22	87.00	87.50	-22	9,278	-0.24%
2018/07/04	1	87.80	0	0.00	88.00	1	8,937	0.01%
2018/07/02	0	87.00	0	0.00	87.30	0	8,792	0.00%
2018/06/29	0	0.00	6	86.95	87.20	-6	8,711	-0.07%
2018/06/22	1	83.50	0	0.00	84.60	1	8,317	0.01%
2018/06/20	2	84.30	0	0.00	84.40	2	8,322	0.02%
2018/06/14	2	84.40	0	0.00	84.20	2	8,003	0.02%
2018/06/11	1	85.20	0	0.00	85.00	1	7,862	0.01%
2018/06/08	1	85.30	0	0.00	85.50	1	7,740	0.01%
2018/06/07	1	87.10	1	86.30	86.90	0	7,586	0.00%
2018/06/06	20	86.70	0	0.00	86.40	20	7,526	0.27%
2018/06/04	0	0.00	2	86.20	86.40	-2	7,352	-0.03%
2018/06/01	0	85.00	0	0.00	85.10	0	7,270	0.00%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/23	0	0.00	1	87.00	86.70	-1	6,876	-0.01%
2018/05/18	3	87.20	1	87.30	87.30	2	6,938	0.03%
2018/05/11	1	84.30	1	84.80	85.00	0	7,005	0.00%
2018/05/02	0	82.50	2	83.05	82.90	-2	6,902	-0.03%
2018/04/26	2	80.85	0	0.00	81.00	2	6,892	0.03%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/10	0	0.00	1	83.80	83.80	-1	7,346	-0.01%
2018/04/02	1	81.02	0	0.00	81.60	1	7,305	0.01%
2018/03/28	1	82.40	0	0.00	82.50	1	7,293	0.01%
2018/03/22	0	0.00	2	82.65	83.10	-2	7,161	-0.03%
2018/03/20	0	0.00	2	82.50	82.50	-2	7,102	-0.03%
2018/03/19	1	81.30	0	0.00	82.00	1	7,048	0.01%
2018/03/16	0	0.00	3	81.10	81.70	-3	7,015	-0.04%
2018/03/12	0	0.00	0.5	80.10	80.50	-0.5	6,827	-0.01%
2018/03/09	1	79.00	0	0.00	79.30	1	6,749	0.01%
2018/03/08	1	79.50	0	0.00	79.00	1	6,768	0.01%
2018/03/07	1	79.50	0	0.00	79.40	1	6,774	0.01%
2018/03/02	0	78.30	0	0.00	78.30	0	6,805	0.00%
2018/02/27	0	0.00	1	80.70	80.60	-1	6,677	-0.01%
2018/02/22	1	78.20	0	0.00	78.50	1	6,628	0.02%
2018/02/21	0	0.00	2	78.20	79.00	-2	6,641	-0.03%
2018/02/12	0	0.00	1	76.80	76.20	-1	6,582	-0.02%
2018/02/09	2	75.80	0	0.00	76.00	2	6,514	0.03%
2018/02/07	0	0.00	1	76.80	77.70	-1	6,437	-0.02%
2018/02/06	2	76.15	0	0.00	76.10	2	6,359	0.03%
2018/02/05	3	78.47	0	0.00	78.80	3	6,218	0.05%
2018/02/01	0	80.10	0	0.00	80.10	0	6,150	0.00%
2018/01/31	2	80.40	0	0.00	80.10	2	6,124	0.03%
2018/01/29	0.1	81.80	0	0.00	82.00	0.1	6,075	0.00%
2018/01/24	1	80.30	0	0.00	80.30	1	6,009	0.02%
2018/01/10	2	82.90	5	82.70	82.70	-3	5,560	-0.05%
2018/01/09	0	0.00	1	81.00	81.70	-1	5,348	-0.02%

資料中心投資潮擴散UDN聯合新聞網－12天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－15天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－15天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析