南亞 (1303)-永全券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.9
漲跌
▼0.8
漲幅
-1.39%
成交量
9,586張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	57.20	2	58.35	56.90	0	8,320	0.00%
2024/05/06	0	0.00	10	57.50	57.70	-10	8,222	-0.12%
2024/05/03	1	56.80	4	57.60	56.80	-3	8,139	-0.04%
2024/05/02	3	56.60	1	57.50	57.40	2	8,038	0.02%
2024/04/29	0	0.00	6	57.35	57.60	-6	7,911	-0.08%
2024/04/26	1	55.50	0	0.00	55.60	1	7,851	0.01%
2024/04/25	3	55.80	0	0.00	55.80	3	7,907	0.04%
2024/04/24	6	56.45	0	0.00	56.40	6	7,941	0.08%
2024/04/22	5	56.66	8	57.00	57.30	-3	8,180	-0.04%
2024/04/19	1.2	54.85	1	56.20	55.00	0.2	8,049	0.00%
2024/04/18	2	54.80	5	54.80	55.80	-3	7,902	-0.04%
2024/04/17	9	55.06	0	0.00	55.00	9	7,897	0.11%
2024/04/16	3	56.13	1	56.40	55.50	2	7,807	0.03%
2024/04/12	1	56.60	0	0.00	57.40	1	7,618	0.01%
2024/04/11	8	57.31	0	0.00	57.20	8	7,501	0.11%
2024/04/10	0	0.00	1	58.50	58.30	-1	7,431	-0.01%
2024/04/09	1	58.50	3	58.33	58.60	-2	7,407	-0.03%
2024/04/08	0	0.00	2	57.35	57.70	-2	7,293	-0.03%
2024/04/02	0	0.00	2	56.90	57.40	-2	7,131	-0.03%
2024/04/01	2	57.30	4	57.43	57.50	-2	7,110	-0.03%
2024/03/29	0	0.00	1	56.30	56.00	-1	6,981	-0.01%
2024/03/28	3	55.23	0	0.00	55.10	3	6,889	0.04%
2024/03/27	1	56.20	5	56.20	56.00	-4	6,854	-0.06%
2024/03/26	0	0.00	4	56.23	56.40	-4	6,859	-0.06%
2024/03/25	1	55.20	0	0.00	55.30	1	6,806	0.01%
2024/03/22	2	54.60	0	0.00	54.80	2	6,830	0.03%
2024/03/21	2	54.00	6	54.72	55.00	-4	6,805	-0.06%
2024/03/20	6	53.97	2	54.60	53.60	4	6,828	0.06%
2024/03/19	3	55.03	0	0.00	55.00	3	6,727	0.04%
2024/03/18	30	54.90	3	55.60	55.00	27	6,693	0.40%
2024/03/15	23	54.91	0	0.00	54.50	23	6,618	0.35%
2024/03/14	0	0.00	1	56.20	56.40	-1	5,815	-0.02%
2024/03/13	4	55.80	14	55.60	55.60	-10	5,732	-0.17%
2024/03/12	0	0.00	2	56.65	56.70	-2	5,603	-0.04%
2024/03/11	0	0.00	1	56.20	56.10	-1	5,570	-0.02%
2024/03/08	4	55.63	0	0.00	55.50	4	5,557	0.07%
2024/03/07	0.2	56.20	0	0.00	56.50	0.2	5,409	0.00%
2024/03/06	1	56.30	0	0.00	56.30	1	5,333	0.02%
2024/03/05	1	57.00	0	0.00	56.90	1	5,355	0.02%
2024/03/04	7	57.81	0	0.00	58.00	7	5,286	0.13%
2024/03/01	9	58.61	0	0.00	58.50	9	5,293	0.17%
2024/02/29	4	59.00	0	0.00	59.70	4	5,311	0.08%
2024/02/27	15	59.03	0	0.00	58.90	15	5,250	0.29%
2024/02/23	4	59.83	0	0.00	59.70	4	5,190	0.08%
2024/02/22	4	60.48	0	0.00	60.50	4	5,287	0.08%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/19	1	61.30	0	0.00	61.60	1	5,405	0.02%
2024/02/15	3	60.70	0	0.00	61.20	3	5,583	0.05%
2024/02/05	2	61.00	0.1	61.50	61.00	1.9	5,536	0.04%
2024/02/01	0	0.00	2	62.25	62.30	-2	5,533	-0.04%
2024/01/30	11	61.39	0	0.00	61.20	11	5,505	0.20%
2024/01/29	0	0.00	2	62.25	62.30	-2	5,536	-0.04%
2024/01/26	0	0.00	2	61.45	61.50	-2	5,537	-0.04%
2024/01/24	2	60.70	3	60.57	60.70	-1	5,600	-0.02%
2024/01/23	0	0.00	1	59.90	60.30	-1	5,689	-0.02%
2024/01/22	23	59.58	0	0.00	59.50	23	5,805	0.40%
2024/01/19	2	60.05	0	0.00	60.00	2	5,820	0.03%
2024/01/18	2	60.10	0	0.00	60.10	2	5,796	0.03%
2024/01/17	10	60.61	0	0.00	60.10	10	5,772	0.17%
2024/01/16	5	62.22	0	0.00	61.80	5	5,600	0.09%
2024/01/15	2	63.40	0	0.00	63.60	2	5,558	0.04%
2024/01/11	5	63.56	1	63.60	63.50	4	5,740	0.07%
2024/01/10	1	64.50	0	0.00	64.50	1	5,968	0.02%
2024/01/05	1	65.50	0	65.50	65.40	1	6,156	0.02%
2023/12/28	0	0.00	5	66.78	67.00	-5	6,486	-0.08%
2023/12/26	0	0.00	1	66.20	66.10	-1	6,432	-0.02%
2023/12/25	0.2	65.50	5	65.50	65.50	-4.8	6,442	-0.07%
2023/12/22	6	65.25	0	0.00	65.10	6	6,471	0.09%
2023/12/21	7	65.77	0	0.00	66.00	7	6,481	0.11%
2023/12/20	1.9	66.58	0	0.00	66.80	1.9	6,406	0.03%
2023/12/19	6.2	66.53	0	0.00	66.60	6.2	6,340	0.10%
2023/12/18	3	66.90	5	66.80	67.00	-2	6,367	-0.03%
2023/12/15	1.5	67.56	0	0.00	67.30	1.5	6,312	0.02%
2023/12/14	0	0.00	3	68.03	67.90	-3	6,139	-0.05%
2023/12/13	10	66.90	0	0.00	66.70	10	6,049	0.17%
2023/12/11	5	67.06	0	0.00	67.30	5	6,161	0.08%
2023/12/08	4	67.53	0	0.00	67.60	4	6,147	0.07%
2023/12/07	2	68.25	0	68.10	68.10	2	6,164	0.03%
2023/12/06	0	0.00	3	69.10	68.70	-3	6,181	-0.05%
2023/12/04	0	0.00	3	68.80	68.70	-3	6,139	-0.05%
2023/12/01	6	68.00	0	0.00	68.10	6	6,107	0.10%
2023/11/30	0	0.00	7	69.13	68.10	-7	6,072	-0.12%
2023/11/29	0	0.00	7	69.33	68.40	-7	5,856	-0.12%
2023/11/28	0	0.00	11	69.21	68.60	-11	5,740	-0.19%
2023/11/27	1	67.70	3	68.70	67.70	-2	5,736	-0.03%
2023/11/24	0	0.00	3	69.00	68.20	-3	5,645	-0.05%
2023/11/22	1	68.50	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	13	69.39	69.60	-13	5,496	-0.24%
2023/11/16	1	67.60	2	68.25	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	30	66.93	68.00	-30	5,168	-0.58%
2023/11/13	0	0.00	2	64.40	64.80	-2	5,046	-0.04%
2023/11/10	0	0.00	1	64.70	64.90	-1	5,092	-0.02%
2023/11/06	0	0.00	2	64.50	64.80	-2	5,047	-0.04%
2023/11/03	1	63.80	1	63.90	64.00	0	4,994	0.00%
2023/11/01	1	61.90	50	61.90	62.10	-49	4,984	-0.98%
2023/10/31	8	61.90	3	62.00	61.90	5	4,985	0.10%
2023/10/30	5	61.62	10	62.00	61.30	-5	4,972	-0.10%
2023/10/26	4	62.55	0	0.00	62.50	4	4,836	0.08%
2023/10/25	0.3	63.40	0	0.00	63.10	0.3	4,790	0.01%
2023/10/24	16	63.44	0	0.00	63.30	16	4,740	0.34%
2023/10/23	5	63.70	0	0.00	63.70	5	4,718	0.11%
2023/10/19	0	0.00	1	66.10	65.20	-1	4,674	-0.02%
2023/10/18	3	65.00	0	0.00	67.10	3	4,686	0.06%
2023/10/16	16	65.75	0	0.00	66.10	16	4,469	0.36%
2023/10/13	2	66.45	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	2	67.40	67.70	-2	4,468	-0.04%
2023/10/11	0	0.00	5	66.28	66.80	-5	4,449	-0.11%
2023/10/05	0	0.00	1	65.10	64.70	-1	4,443	-0.02%
2023/10/04	5	64.56	0	0.00	64.20	5	4,452	0.11%
2023/10/03	3	65.77	10	66.00	65.60	-7	4,405	-0.16%
2023/09/28	2	66.45	0	0.00	66.60	2	4,608	0.04%
2023/09/27	3	66.33	0	0.00	66.60	3	4,650	0.06%
2023/09/26	2	66.60	1	66.80	66.70	1	4,734	0.02%
2023/09/22	0	0.00	0	67.00	66.90	0	4,805	0.00%
2023/09/20	1	68.20	0	0.00	68.40	1	4,948	0.02%
2023/09/19	1	68.70	1	68.70	68.60	0	4,994	0.00%
2023/09/15	0	0.00	5.2	69.29	69.20	-5.2	5,117	-0.10%
2023/09/14	0	0.00	1	69.00	69.20	-1	5,017	-0.02%
2023/09/12	0	0.00	3	68.67	68.60	-3	5,155	-0.06%
2023/09/08	0	0.00	1	67.70	67.70	-1	5,156	-0.02%
2023/09/07	1	66.70	0	0.00	67.40	1	5,202	0.02%
2023/09/06	3	67.30	0	0.00	67.10	3	5,178	0.06%
2023/09/04	0	0.00	3	68.07	68.00	-3	5,173	-0.06%
2023/09/01	0	0.00	1	67.30	67.30	-1	5,207	-0.02%
2023/08/31	3	66.53	0	0.00	66.10	3	5,267	0.06%
2023/08/30	0	0.00	2	67.15	67.40	-2	5,135	-0.04%
2023/08/22	2	65.65	0	0.00	65.50	2	5,549	0.04%
2023/08/21	2	65.95	0	0.00	66.30	2	5,565	0.04%
2023/08/18	2	66.70	0	0.00	66.40	2	5,583	0.04%
2023/08/17	3	65.97	0	0.00	66.10	3	5,600	0.05%
2023/08/16	3	66.97	1	67.20	66.90	2	5,576	0.04%
2023/08/15	5	68.30	0	0.00	68.10	5	5,578	0.09%
2023/08/14	3	68.77	0	0.00	68.70	3	5,662	0.05%
2023/08/11	2	69.70	0	0.00	69.60	2	5,776	0.03%
2023/08/10	1	69.50	8	69.80	69.70	-7	5,850	-0.12%
2023/08/07	0	0.00	0	70.00	69.90	0	5,812	0.00%
2023/08/02	5	69.60	0	0.00	69.70	5	5,836	0.09%
2023/07/25	2	69.60	1	69.70	69.60	1	5,754	0.02%
2023/07/24	5	69.94	0	0.00	70.00	5	5,803	0.09%
2023/07/20	6	70.53	0	0.00	70.40	6	5,763	0.10%
2023/07/18	1	70.40	0.2	70.20	70.10	0.8	5,791	0.01%
2023/07/17	1	70.90	0	0.00	70.80	1	5,726	0.02%
2023/07/14	5	71.00	1	71.20	71.20	4	5,723	0.07%
2023/07/13	0	0.00	1	69.80	69.90	-1	5,668	-0.02%
2023/07/12	2	69.20	0	0.00	69.40	2	5,634	0.04%
2023/07/11	5	69.48	4	69.85	69.60	1	5,589	0.02%
2023/07/10	3	69.07	0	0.00	69.00	3	5,584	0.05%
2023/07/07	0	0.00	1	68.80	68.70	-1	5,556	-0.02%
2023/07/06	13.5	69.71	6	69.50	69.20	7.5	5,528	0.14%
2023/07/05	10	70.90	0	0.00	70.80	10	5,375	0.19%
2023/07/03	1.6	72.42	0	0.00	72.10	1.6	5,251	0.03%
2023/06/30	3.3	72.43	0	0.00	72.50	3.3	5,272	0.06%
2023/06/29	4	72.93	0	0.00	72.80	4	5,230	0.08%
2023/06/28	6	76.00	0	0.00	76.10	6	5,153	0.12%
2023/06/27	1	77.20	0	0.00	77.10	1	5,082	0.02%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/16	0	0.00	1	80.30	80.10	-1	4,985	-0.02%
2023/06/13	0	0.00	2	79.50	79.20	-2	4,990	-0.04%
2023/06/12	0	0.00	6	80.00	79.70	-6	4,992	-0.12%
2023/05/26	1	78.50	0	0.00	78.80	1	4,926	0.02%
2023/05/24	0	0.00	5	80.68	80.90	-5	4,856	-0.10%
2023/05/19	0	0.00	2	80.40	80.60	-2	4,687	-0.04%
2023/05/18	5	80.30	0	0.00	80.20	5	4,633	0.11%
2023/05/17	0	0.00	3	80.10	79.90	-3	4,558	-0.07%
2023/05/16	0	0.00	2	78.30	78.80	-2	4,417	-0.05%
2023/05/08	0	0.00	1	77.40	77.70	-1	4,370	-0.02%
2023/04/26	0	0.00	0	77.50	78.00	0	4,657	0.00%
2023/04/24	0	0.00	2	78.30	78.00	-2	4,546	-0.04%
2023/04/20	0.1	76.60	0	0.00	77.00	0.1	4,479	0.00%
2023/04/19	1	77.00	0	0.00	77.00	1	4,598	0.02%
2023/04/11	0	0.00	0	78.00	77.90	0	4,582	0.00%
2023/03/29	0	0.00	1	77.90	78.00	-1	4,900	-0.02%
2023/03/17	0	0.00	6	75.92	76.50	-6	6,062	-0.10%
2023/03/15	0	0.00	1	74.70	74.50	-1	6,106	-0.02%
2023/03/14	10	74.30	0	0.00	74.10	10	6,150	0.16%
2023/03/13	10	74.10	0	0.00	74.70	10	6,178	0.16%
2023/03/10	1	73.80	18	73.97	74.00	-17	6,196	-0.27%
2023/03/09	1	75.30	0	0.00	74.60	1	6,243	0.02%
2023/03/07	1.3	75.80	0	0.00	76.20	1.3	6,462	0.02%
2023/03/06	0	0.00	1	75.90	75.70	-1	6,623	-0.02%
2023/03/03	6	75.33	0	0.00	75.10	6	6,742	0.09%
2023/03/02	1	74.30	0	0.00	75.10	1	6,932	0.01%
2023/03/01	0.1	74.80	0	0.00	74.70	0.1	7,056	0.00%
2023/02/21	0	0.00	35	75.91	76.00	-35	7,202	-0.49%
2023/02/20	0.2	75.60	3	75.70	75.80	-2.8	7,342	-0.04%
2023/02/17	2	75.70	0	0.00	75.70	2	7,450	0.03%
2023/02/15	0	0.00	1	75.80	74.70	-1	7,783	-0.01%
2023/02/10	31	74.63	0	0.00	74.40	31	7,889	0.39%
2023/02/08	5	74.70	0	0.00	74.70	5	8,109	0.06%
2023/02/07	0	0.00	2	75.20	75.30	-2	8,221	-0.02%
2023/02/06	2	74.40	0	0.00	74.40	2	8,225	0.02%
2023/02/03	1	74.40	1	74.70	74.60	0	8,225	0.00%
2023/02/01	0	0.00	3	75.03	75.40	-3	8,237	-0.04%
2023/01/31	0	0.00	1	76.40	75.40	-1	8,278	-0.01%
2023/01/30	0	0.00	1	75.40	77.00	-1	8,248	-0.01%
2023/01/16	0	0.00	5	75.10	74.70	-5	8,187	-0.06%
2023/01/13	1	74.70	0	0.00	74.30	1	8,200	0.01%
2023/01/11	1	73.40	0	0.00	74.00	1	8,605	0.01%
2023/01/10	0	0.00	9	74.19	74.50	-9	8,690	-0.10%
2023/01/09	0	0.00	500	73.92	74.80	-500	8,743	-5.72%	大賣/鉅額交易
2022/12/27	3	72.00	1	71.70	71.70	2	9,118	0.02%
2022/12/22	10	71.15	0	0.00	71.40	10	9,411	0.11%
2022/12/21	1	70.50	0	0.00	70.50	1	9,300	0.01%
2022/12/20	12	71.08	0	0.00	70.30	12	9,141	0.13%
2022/12/19	2	72.00	0	0.00	71.50	2	8,987	0.02%
2022/12/14	1	74.20	0	0.00	73.90	1	8,469	0.01%
2022/12/08	2	73.80	1	74.10	73.30	1	8,428	0.01%
2022/12/07	3	75.70	0	0.00	75.20	3	8,364	0.04%
2022/12/06	0	0.00	3	75.80	75.80	-3	8,263	-0.04%
2022/12/05	5	77.10	3	77.23	76.70	2	8,206	0.02%
2022/12/02	0	0.00	1	77.20	77.10	-1	8,142	-0.01%
2022/12/01	2	78.00	0	0.00	77.60	2	8,155	0.02%
2022/11/30	5	76.10	0	0.00	76.90	5	8,039	0.06%
2022/11/29	1	76.80	0	0.00	76.70	1	7,885	0.01%
2022/11/25	0	0.00	3	77.90	77.10	-3	7,756	-0.04%
2022/11/24	0	0.00	2	77.30	77.10	-2	7,691	-0.03%
2022/11/23	0	0.00	6	76.52	76.30	-6	7,618	-0.08%
2022/11/22	0	0.00	3	74.83	75.80	-3	7,574	-0.04%
2022/11/15	0	0.00	3	74.00	74.20	-3	7,236	-0.04%
2022/11/14	3	73.73	1	74.00	74.00	2	7,166	0.03%
2022/11/11	0	0.00	12	72.16	72.60	-12	7,000	-0.17%
2022/11/08	0	0.00	2	70.35	70.50	-2	6,916	-0.03%
2022/11/07	2	69.70	2	69.70	70.00	0	6,913	0.00%
2022/11/03	0	0.00	1	68.50	68.70	-1	6,796	-0.01%
2022/11/01	0	0.00	2	68.70	68.70	-2	6,720	-0.03%
2022/10/28	0	0.00	1	68.30	68.30	-1	6,832	-0.01%
2022/10/26	0	0.00	1	68.80	68.60	-1	7,016	-0.01%
2022/10/24	0	0.00	1	68.20	68.50	-1	7,024	-0.01%
2022/10/21	0	0.00	8	68.00	67.60	-8	6,986	-0.11%
2022/10/17	1	64.60	2	63.60	64.50	-1	6,646	-0.02%
2022/10/13	7	63.89	1	62.60	63.80	6	6,750	0.09%
2022/10/12	1	64.50	0	0.00	65.10	1	6,730	0.01%
2022/10/06	1	67.80	0	0.00	67.60	1	6,966	0.01%
2022/10/05	0	0.00	1	68.10	68.30	-1	7,221	-0.01%
2022/09/30	0	0.00	2	66.70	66.90	-2	8,005	-0.02%
2022/09/29	2	65.00	0	0.00	65.70	2	8,210	0.02%
2022/09/28	0	0.00	1	65.10	65.10	-1	8,691	-0.01%
2022/09/07	1	67.00	0	0.00	66.80	1	9,790	0.01%
2022/09/06	0	0.00	1	67.40	67.80	-1	9,824	-0.01%
2022/09/05	0	0.00	2	67.10	67.10	-2	9,864	-0.02%
2022/09/02	2	67.40	0	0.00	67.00	2	9,943	0.02%
2022/09/01	1	67.50	0	0.00	67.80	1	9,932	0.01%
2022/08/31	1	68.90	0	0.00	68.70	1	9,898	0.01%
2022/08/30	15	68.43	0	0.00	68.60	15	9,876	0.15%
2022/08/25	0	0.00	2	70.80	70.80	-2	9,828	-0.02%
2022/08/24	1	70.00	0	0.00	70.10	1	9,948	0.01%
2022/08/23	6	70.28	0	0.00	70.10	6	10,808	0.06%
2022/08/19	5	70.20	2	70.45	71.00	3	11,031	0.03%
2022/08/17	2	70.60	3	70.57	70.80	-1	11,159	-0.01%
2022/08/16	0	0.00	3	70.47	70.40	-3	11,178	-0.03%
2022/08/12	3	69.70	3	69.70	69.60	0	11,247	0.00%
2022/08/10	1	67.30	0	0.00	67.70	1	11,455	0.01%
2022/08/09	4	66.90	2	66.50	67.00	2	11,572	0.02%
2022/08/08	8	67.20	0	0.00	67.20	8	11,639	0.07%
2022/08/04	3	66.97	6.5	67.39	67.30	-3.5	11,848	-0.03%
2022/08/03	5	66.90	0	0.00	67.70	5	11,804	0.04%
2022/08/02	6	66.92	2	67.25	67.70	4	11,811	0.03%
2022/08/01	1	68.60	5	68.40	68.50	-4	11,690	-0.03%
2022/07/27	1	65.80	0	0.00	65.90	1	11,695	0.01%
2022/07/26	1	65.80	0	0.00	65.70	1	11,710	0.01%
2022/07/25	2	65.40	1	65.50	65.60	1	11,714	0.01%
2022/07/22	1	64.80	0	0.00	64.70	1	11,755	0.01%
2022/07/20	3	63.83	0	0.00	63.30	3	11,667	0.03%
2022/07/19	2	63.55	1	63.80	63.70	1	11,648	0.01%
2022/07/14	1	62.60	4	62.50	62.70	-3	11,519	-0.03%
2022/07/13	5	62.28	9	62.73	62.00	-4	11,450	-0.03%
2022/07/12	10.2	60.62	50	62.00	60.60	-39.8	11,252	-0.35%
2022/07/11	2	64.00	0	0.00	63.60	2	10,916	0.02%
2022/07/08	53	65.38	50	64.92	65.00	3	10,823	0.03%
2022/07/07	5	64.94	3	66.80	65.00	2	10,711	0.02%
2022/07/06	69	67.70	143	68.79	67.00	-74	10,509	-0.70%	大賣/
2022/07/05	149	81.36	4	82.75	80.60	145	9,928	1.46%	大買/鉅額交易
2022/07/04	2	82.80	0	0.00	82.60	2	9,579	0.02%
2022/07/01	0	0.00	21	83.28	82.70	-21	9,449	-0.22%
2022/06/30	21	83.48	0	0.00	83.00	21	9,329	0.23%
2022/06/29	2	84.80	0	0.00	84.60	2	9,261	0.02%
2022/06/28	2	84.70	0	0.00	84.80	2	9,228	0.02%
2022/06/27	0	0.00	1	84.90	84.70	-1	9,313	-0.01%
2022/06/24	4	84.30	3	84.27	84.70	1	9,278	0.01%
2022/06/23	1	83.70	0	0.00	83.30	1	9,228	0.01%
2022/06/21	2	83.60	20	83.70	83.70	-18	9,089	-0.20%
2022/06/20	15	82.65	0	0.00	82.10	15	9,020	0.17%
2022/06/17	16	82.83	0	0.00	83.00	16	9,009	0.18%
2022/06/16	9	83.58	20	84.19	83.20	-11	8,928	-0.12%
2022/06/14	21	82.92	0	0.00	82.90	21	9,186	0.23%
2022/06/10	0	0.00	1	84.80	84.70	-1	9,240	-0.01%
2022/06/09	1	84.70	0	0.00	84.80	1	9,403	0.01%
2022/06/07	0	0.00	2	84.40	84.30	-2	9,520	-0.02%
2022/06/06	0	0.00	1	84.50	84.60	-1	9,552	-0.01%
2022/06/02	0	0.00	1	84.60	84.50	-1	9,610	-0.01%
2022/06/01	1	84.30	1	84.90	84.60	0	9,701	0.00%
2022/05/30	0	0.00	1	83.20	83.90	-1	8,843	-0.01%
2022/05/25	1	81.70	0	0.00	82.00	1	8,978	0.01%
2022/05/24	1	81.40	0	0.00	81.30	1	9,061	0.01%
2022/05/23	0	82.40	0	0.00	82.20	0	9,026	0.00%
2022/05/20	3	81.73	2	81.95	82.10	1	9,056	0.01%
2022/05/19	4	81.43	0	0.00	81.40	4	9,002	0.04%
2022/05/18	0	0.00	1	82.70	82.50	-1	9,034	-0.01%
2022/05/17	6	80.90	0	0.00	81.30	6	8,874	0.07%
2022/05/16	3	81.30	0	0.00	81.20	3	8,814	0.03%
2022/05/13	3	81.83	0	0.00	82.00	3	8,770	0.03%
2022/05/12	4	83.18	0	0.00	82.10	4	8,698	0.05%
2022/05/10	1	84.10	1	84.10	84.40	0	8,630	0.00%
2022/05/09	2	84.75	0	0.00	84.70	2	8,550	0.02%
2022/05/06	2	86.05	0	0.00	86.60	2	8,562	0.02%
2022/05/05	0	0.00	1	87.20	87.10	-1	8,714	-0.01%
2022/05/04	5	86.60	1	86.70	86.60	4	8,737	0.05%
2022/05/03	1	86.60	0	0.00	86.50	1	8,896	0.01%
2022/04/28	10	85.20	0	0.00	85.50	10	8,945	0.11%
2022/04/27	5	85.22	0	0.00	85.10	5	8,922	0.06%
2022/04/26	1	86.10	0	0.00	86.30	1	8,891	0.01%
2022/04/25	2	86.05	0	0.00	85.90	2	8,836	0.02%
2022/04/22	4	87.78	0	0.00	87.60	4	8,683	0.05%
2022/04/21	1	88.50	0	0.00	88.30	1	8,692	0.01%
2022/04/20	0	0.00	1	88.90	88.70	-1	8,693	-0.01%
2022/04/19	4	88.60	0	0.00	88.00	4	8,697	0.05%
2022/04/18	4	87.88	0	0.00	87.80	4	8,683	0.05%
2022/04/15	2	88.80	3	88.80	88.80	-1	8,617	-0.01%
2022/04/14	9	89.69	0	0.00	89.70	9	8,621	0.10%
2022/04/13	11	90.28	5	90.40	90.40	6	8,550	0.07%
2022/04/12	7	90.99	0	0.00	91.30	7	8,438	0.08%
2022/04/11	0	0.00	3	92.17	92.10	-3	8,361	-0.04%
2022/04/07	2	93.20	0	0.00	93.10	2	8,374	0.02%
2022/04/01	0	0.00	4	92.73	93.50	-4	8,234	-0.05%
2022/03/30	5	92.84	51	93.50	93.50	-46	8,153	-0.56%
2022/03/29	0	0.00	1	92.50	92.50	-1	8,031	-0.01%
2022/03/24	2	92.20	1	92.40	92.40	1	8,015	0.01%
2022/03/23	0	0.00	31	92.40	92.50	-31	8,110	-0.38%
2022/03/21	0	0.00	3	92.30	92.10	-3	8,181	-0.04%
2022/03/18	0	0.00	4	92.25	91.30	-4	8,178	-0.05%
2022/03/17	101	91.75	3	92.07	91.90	98	8,008	1.22%	大買/
2022/03/16	100	91.30	3	91.13	91.50	97	7,824	1.24%
2022/03/14	5	91.26	2	91.50	91.20	3	7,713	0.04%
2022/03/11	2	89.50	3	89.87	89.80	-1	7,580	-0.01%
2022/03/10	0	0.00	3	89.50	89.60	-3	7,506	-0.04%
2022/03/09	1	87.90	0	0.00	88.00	1	7,441	0.01%
2022/03/08	7	86.96	0	0.00	86.60	7	7,385	0.09%
2022/03/07	1	88.30	0	0.00	88.40	1	7,286	0.01%
2022/03/04	0	0.00	7	90.66	90.70	-7	7,488	-0.09%
2022/03/03	0	0.00	8	91.09	91.20	-8	7,501	-0.11%
2022/03/02	3	90.37	15	90.44	90.50	-12	7,610	-0.16%
2022/03/01	1	89.70	13	89.49	90.00	-12	7,506	-0.16%
2022/02/25	2	87.30	0	0.00	87.70	2	7,389	0.03%
2022/02/24	4	87.20	0	0.00	87.10	4	7,273	0.05%
2022/02/18	0	0.00	3	89.20	89.10	-3	7,300	-0.04%
2022/02/16	0	0.00	2	88.80	88.80	-2	7,252	-0.03%
2022/02/14	6	87.97	0	0.00	88.40	6	7,227	0.08%
2022/02/10	1	88.50	0	0.00	88.60	1	7,290	0.01%
2022/02/08	0	0.00	1	89.00	88.60	-1	7,360	-0.01%
2022/02/07	6	88.57	8	89.24	89.50	-2	7,303	-0.03%
2022/01/26	0	0.00	1	86.40	86.40	-1	7,150	-0.01%
2022/01/25	1	85.20	0	0.00	85.50	1	7,162	0.01%
2022/01/21	104	86.78	1	86.90	86.40	103	7,064	1.46%	大買/鉅額交易
2022/01/20	202	87.57	5	87.40	87.40	197	7,112	2.77%	大買/鉅額交易
2022/01/19	1	87.50	0	0.00	87.40	1	7,134	0.01%
2022/01/14	4	87.40	1	88.50	87.70	3	7,164	0.04%
2022/01/13	0	0.00	4	88.60	88.70	-4	7,101	-0.06%
2022/01/12	0	0.00	5	87.80	88.40	-5	7,116	-0.07%
2022/01/11	1	87.10	1	87.00	87.10	0	7,050	0.00%
2022/01/10	0	0.00	3	86.83	86.90	-3	6,975	-0.04%
2021/12/28	0	0.00	1	85.70	86.00	-1	7,564	-0.01%
2021/12/24	0	0.00	3	85.40	85.90	-3	7,805	-0.04%
2021/12/17	0	0.00	1	83.70	84.30	-1	8,528	-0.01%
2021/12/16	7	82.71	0	0.00	82.70	7	8,466	0.08%
2021/12/15	1	82.80	0	0.00	83.80	1	8,493	0.01%
2021/12/13	4	83.45	0	0.00	83.30	4	8,817	0.05%
2021/12/06	1	82.80	41	83.51	84.20	-40	8,805	-0.45%
2021/12/03	31	83.61	1	83.90	83.60	30	8,827	0.34%
2021/12/02	10	83.70	0	0.00	83.80	10	8,820	0.11%
2021/12/01	0	0.00	40	83.08	83.50	-40	8,784	-0.46%
2021/11/30	3	82.90	0	0.00	82.50	3	8,799	0.03%
2021/11/26	44	85.02	90	84.06	84.00	-46	8,453	-0.54%
2021/11/24	40	86.10	1	86.10	86.40	39	8,422	0.46%
2021/11/23	0	0.00	20	85.80	85.60	-20	8,420	-0.24%
2021/11/22	1	85.10	0	0.00	85.50	1	8,437	0.01%
2021/11/19	21	85.30	0	0.00	85.00	21	8,397	0.25%
2021/11/18	0	0.00	62	85.81	86.00	-62	8,322	-0.74%
2021/11/17	120	85.15	61	85.29	85.60	59	8,265	0.71%	大買/
2021/11/15	5	86.18	0	0.00	85.90	5	8,261	0.06%
2021/11/12	1	86.10	50	86.10	86.00	-49	8,256	-0.59%
2021/11/11	0	0.00	1.7	85.42	85.30	-1.7	8,251	-0.02%
2021/11/10	50	85.30	0	0.00	85.20	50	8,192	0.61%
2021/11/09	3	85.17	2	85.10	85.80	1	8,137	0.01%
2021/11/08	2	85.30	2	85.70	85.70	0	8,041	0.00%
2021/11/05	2	84.15	0	0.00	84.90	2	8,010	0.02%
2021/11/04	2.3	84.74	0	0.00	85.10	2.3	8,014	0.03%
2021/11/03	2	84.30	10	84.80	84.70	-8	8,036	-0.10%
2021/11/02	1	85.20	0	0.00	85.00	1	8,015	0.01%
2021/10/29	4	85.40	0	0.00	85.10	4	7,891	0.05%
2021/10/28	15	86.91	0	0.00	86.00	15	7,848	0.19%
2021/10/27	15	88.11	3	88.80	87.90	12	7,783	0.15%
2021/10/26	0	0.00	1	88.60	88.80	-1	7,801	-0.01%
2021/10/25	2	88.50	0	0.00	88.20	2	7,824	0.03%
2021/10/22	3	88.50	0	0.00	88.40	3	7,978	0.04%
2021/10/18	1	88.60	0	0.00	88.50	1	8,203	0.01%
2021/10/13	1	88.60	0	0.00	88.90	1	8,392	0.01%
2021/10/12	4	88.65	0	0.00	88.60	4	8,441	0.05%
2021/10/08	0	0.00	3	91.30	91.30	-3	8,275	-0.04%
2021/10/06	0	0.00	1	89.50	90.00	-1	8,281	-0.01%
2021/10/04	0	0.00	2	87.10	87.20	-2	8,212	-0.02%
2021/10/01	7	87.91	0	0.00	88.20	7	8,162	0.09%
2021/09/29	0	0.00	2	91.90	90.80	-2	8,020	-0.02%
2021/09/28	0	0.00	2	92.75	92.80	-2	7,967	-0.03%
2021/09/27	1	92.80	3	92.70	92.10	-2	7,950	-0.03%
2021/09/24	4	90.50	13	91.01	91.30	-9	7,852	-0.11%
2021/09/22	2.1	87.30	10	88.09	87.30	-7.9	7,747	-0.10%
2021/09/17	0	0.00	2	91.10	89.90	-2	7,600	-0.03%
2021/09/16	2	90.00	7	90.23	90.50	-5	7,426	-0.07%
2021/09/15	0	0.00	3	88.93	88.90	-3	7,223	-0.04%
2021/09/13	10	88.12	0	0.00	88.50	10	7,231	0.14%
2021/09/06	0	0.00	1	87.70	87.50	-1	7,558	-0.01%
2021/09/02	0	0.00	2	87.80	87.50	-2	7,573	-0.03%
2021/09/01	0	0.00	1	88.20	88.50	-1	7,654	-0.01%
2021/08/30	0	0.00	6	87.47	87.60	-6	7,493	-0.08%
2021/08/25	2	84.80	0	84.90	85.20	2	7,609	0.03%
2021/08/24	1	83.90	1	84.30	84.90	0	7,629	0.00%
2021/08/23	0	0.00	1	83.40	83.60	-1	7,684	-0.01%
2021/08/20	1	82.70	0	0.00	81.90	1	7,776	0.01%
2021/08/19	4	84.15	0	0.00	84.00	4	7,867	0.05%
2021/08/18	1	85.60	0	0.00	86.90	1	7,833	0.01%
2021/08/17	1	85.60	0	0.00	86.10	1	7,921	0.01%
2021/08/16	0	0.00	1	86.00	85.90	-1	7,922	-0.01%
2021/08/13	2	86.00	0	0.00	86.40	2	7,928	0.03%
2021/08/11	1	87.00	0	0.00	87.80	1	8,062	0.01%
2021/08/10	1	87.00	0	0.00	87.00	1	8,090	0.01%
2021/08/03	0	0.00	7	87.83	88.40	-7	8,962	-0.08%
2021/08/02	0	0.00	9	88.31	88.80	-9	9,021	-0.10%
2021/07/30	0	0.00	3	87.50	87.00	-3	9,159	-0.03%
2021/07/29	0	0.00	1	85.90	86.30	-1	9,219	-0.01%
2021/07/28	0	0.00	1	84.50	85.30	-1	9,341	-0.01%
2021/07/27	2	86.00	1	86.90	86.00	1	9,387	0.01%
2021/07/23	0	0.00	3	88.50	88.00	-3	9,560	-0.03%
2021/07/22	6	87.70	13	87.57	87.80	-7	9,735	-0.07%
2021/07/21	3	85.10	1	85.70	85.60	2	9,914	0.02%
2021/07/20	5	86.00	0	0.00	86.00	5	9,937	0.05%
2021/07/19	1	87.20	0	0.00	87.90	1	10,018	0.01%
2021/07/16	1	88.80	5	89.00	89.00	-4	10,217	-0.04%
2021/07/15	0	0.00	1	87.30	87.90	-1	10,346	-0.01%
2021/07/13	0	0.00	3	86.50	86.90	-3	10,658	-0.03%
2021/07/12	0	0.00	2	86.80	86.00	-2	10,789	-0.02%
2021/07/09	0	0.00	5	86.00	86.30	-5	11,013	-0.05%
2021/07/07	0	0.00	8	86.45	86.60	-8	11,322	-0.07%
2021/07/06	5	85.70	3	86.10	85.90	2	11,653	0.02%
2021/07/05	0	0.00	7.1	86.61	86.50	-7.1	11,899	-0.06%
2021/07/02	2	85.30	6	85.30	84.50	-4	11,829	-0.03%
2021/07/01	1	84.20	3	84.10	83.90	-2	11,777	-0.02%
2021/06/30	60	82.90	0	0.00	83.20	60	11,732	0.51%
2021/06/29	1	82.90	0	0.00	83.30	1	11,703	0.01%
2021/06/28	1	83.60	6	83.70	83.30	-5	11,867	-0.04%
2021/06/25	0	0.00	5	83.56	83.00	-5	12,002	-0.04%
2021/06/23	6	81.80	0	0.00	82.80	6	12,322	0.05%
2021/06/21	7	81.20	0	0.00	81.40	7	12,267	0.06%
2021/06/18	16	82.65	0	0.00	82.30	16	12,160	0.13%
2021/06/16	0	0.00	5.2	84.71	85.00	-5.2	12,258	-0.04%
2021/06/11	0	0.00	3	85.90	85.10	-3	12,414	-0.02%
2021/06/09	6	83.70	0	0.00	84.80	6	12,671	0.05%
2021/06/04	0	0.00	3	86.00	86.00	-3	13,131	-0.02%
2021/06/03	0	0.00	6	87.50	86.90	-6	13,187	-0.05%
2021/06/02	0	0.00	6	86.60	86.60	-6	13,188	-0.05%
2021/06/01	0	0.00	7	84.64	85.00	-7	13,157	-0.05%
2021/05/31	1	84.00	4	84.88	84.40	-3	13,328	-0.02%
2021/05/27	6	81.80	0	0.00	82.10	6	13,414	0.04%
2021/05/26	1	82.90	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	6	83.95	84.30	-6	13,572	-0.04%
2021/05/24	1	80.90	0	0.00	81.70	1	13,534	0.01%
2021/05/21	1	81.70	2	82.90	82.40	-1	13,637	-0.01%
2021/05/19	11	81.64	0	0.00	81.80	11	13,646	0.08%
2021/05/18	10	78.50	12	79.95	81.30	-2	13,622	-0.01%
2021/05/17	2	78.35	8	77.91	77.90	-6	13,695	-0.04%
2021/05/14	13	78.82	12	79.90	80.40	1	13,582	0.01%
2021/05/13	10	79.20	11	81.10	79.00	-1	13,460	-0.01%
2021/05/12	16	83.01	14	82.27	80.80	2	13,237	0.02%
2021/05/11	6	86.75	1	87.80	85.90	5	12,948	0.04%
2021/05/07	3	88.90	3	88.87	88.60	0	12,875	0.00%
2021/05/06	6	88.98	5	89.54	89.60	1	12,753	0.01%
2021/05/05	12	87.94	0	0.00	88.00	12	12,608	0.10%
2021/05/04	6	86.50	5	89.50	86.90	1	12,479	0.01%
2021/05/03	0	0.00	8	88.34	87.90	-8	12,256	-0.07%
2021/04/29	4	88.13	1	89.20	88.20	3	12,192	0.02%
2021/04/28	4.3	89.70	3	89.20	89.60	1.3	12,015	0.01%
2021/04/27	1	89.60	4	91.43	91.80	-3	11,962	-0.03%
2021/04/26	1	89.40	0	0.00	90.00	1	11,655	0.01%
2021/04/23	5	89.36	12	89.60	90.00	-7	11,576	-0.06%
2021/04/22	0	0.00	24.1	89.94	90.20	-24.1	11,496	-0.21%
2021/04/21	1	90.40	0	0.00	90.20	1	11,250	0.01%
2021/04/20	1	90.50	6.2	90.68	91.10	-5.2	11,088	-0.05%
2021/04/19	0	0.00	4	90.48	91.10	-4	10,959	-0.04%
2021/04/16	0	0.00	2	89.50	89.90	-2	10,862	-0.02%
2021/04/15	4	89.20	6	88.53	89.00	-2	10,713	-0.02%
2021/04/14	0	0.00	6	86.70	86.50	-6	10,361	-0.06%
2021/04/13	52	87.18	5	87.66	86.80	47	10,254	0.46%
2021/04/12	1	85.10	15	85.23	85.50	-14	9,964	-0.14%
2021/04/09	0	0.00	3	82.87	82.30	-3	9,635	-0.03%
2021/04/07	2	79.70	1	79.70	80.10	1	9,483	0.01%
2021/04/06	0	0.00	10	79.95	80.00	-10	9,421	-0.11%
2021/04/01	1	79.50	0	0.00	79.60	1	9,379	0.01%
2021/03/31	0	0.00	5	79.60	79.80	-5	9,307	-0.05%
2021/03/29	16	78.81	9	79.02	78.90	7	8,960	0.08%
2021/03/26	0	0.00	10	77.40	77.30	-10	8,749	-0.11%
2021/03/25	0	0.00	1	75.80	76.50	-1	8,727	-0.01%
2021/03/24	2	75.50	0	0.00	76.20	2	8,794	0.02%
2021/03/22	0	0.00	1	76.30	76.40	-1	8,791	-0.01%
2021/03/19	4	74.10	0	0.00	74.50	4	8,741	0.05%
2021/03/18	1	75.90	0.1	76.20	76.60	0.9	8,448	0.01%
2021/03/17	2	76.75	1	77.00	76.40	1	8,404	0.01%
2021/03/16	1	77.20	1	77.30	77.30	0	8,379	0.00%
2021/03/15	3	76.80	0	0.00	76.80	3	8,295	0.04%
2021/03/11	0	0.00	22	77.11	76.70	-22	8,136	-0.27%
2021/03/10	0	0.00	3	74.60	74.60	-3	7,892	-0.04%
2021/03/09	1	74.00	1	73.50	73.60	0	8,016	0.00%
2021/03/08	2	73.50	1	73.50	73.50	1	7,984	0.01%
2021/03/05	0	0.00	0.1	72.90	72.90	-0.1	7,925	0.00%
2021/03/04	2	73.15	0	0.00	73.40	2	8,131	0.02%
2021/03/03	1	74.30	1	74.90	74.80	0	8,015	0.00%
2021/03/02	0	0.00	2	74.55	73.80	-2	7,892	-0.03%
2021/02/26	6	72.78	5	72.90	72.70	1	7,823	0.01%
2021/02/25	1	74.90	5	74.72	75.00	-4	7,574	-0.05%
2021/02/24	2	74.05	2	74.25	73.80	0	7,457	0.00%
2021/02/23	1	73.00	9	72.84	73.80	-8	7,414	-0.11%
2021/02/22	0	0.00	7	71.69	71.60	-7	7,303	-0.10%
2021/02/19	1	70.20	0	0.00	70.20	1	7,346	0.01%
2021/02/18	0	0.00	2	70.70	70.70	-2	7,335	-0.03%
2021/02/17	0	0.00	2.1	70.12	70.00	-2.1	7,322	-0.03%
2021/02/05	5	68.50	0	0.00	68.50	5	7,189	0.07%
2021/02/04	1	68.60	0	0.00	68.90	1	7,199	0.01%
2021/02/03	0	0.00	1	69.20	68.80	-1	7,356	-0.01%
2021/02/01	0	0.00	2	66.70	66.70	-2	7,337	-0.03%
2021/01/29	2	66.45	0	0.00	65.60	2	7,324	0.03%
2021/01/28	2	67.85	0	0.00	67.70	2	7,211	0.03%
2021/01/27	0	0.00	1	69.30	69.10	-1	7,144	-0.01%
2021/01/25	0	0.00	1	70.40	70.30	-1	7,143	-0.01%
2021/01/22	1	68.70	0	0.00	69.20	1	7,168	0.01%
2021/01/21	1	69.40	0	0.00	69.30	1	7,107	0.01%
2021/01/20	8	69.38	0	0.00	69.30	8	7,091	0.11%
2021/01/19	0	0.00	5	71.00	71.70	-5	6,943	-0.07%
2021/01/18	2	71.30	0	0.00	71.50	2	6,961	0.03%
2021/01/14	0	0.00	1	74.20	74.20	-1	7,207	-0.01%
2021/01/13	0	0.00	5	74.40	74.00	-5	7,216	-0.07%
2021/01/11	0	0.00	2	73.80	74.40	-2	7,103	-0.03%
2021/01/08	0	0.00	2	72.45	72.70	-2	6,987	-0.03%
2021/01/07	0	0.00	0	71.30	71.50	0	6,942	0.00%
2021/01/05	1	70.80	3	71.00	71.00	-2	6,853	-0.03%
2021/01/04	1	70.80	1	72.00	71.40	0	6,846	0.00%
2020/12/31	1	72.10	0	0.00	71.90	1	6,738	0.01%
2020/12/30	3	72.10	3	71.63	72.50	0	6,680	0.00%
2020/12/28	0	0.00	5	70.34	70.60	-5	6,551	-0.08%
2020/12/25	1	69.40	0	0.00	69.40	1	6,507	0.02%
2020/12/24	1	68.40	2	69.15	69.20	-1	6,499	-0.02%
2020/12/22	1	70.00	0	0.00	68.60	1	6,514	0.02%
2020/12/21	0	0.00	9	68.49	69.40	-9	6,594	-0.14%
2020/12/18	0	0.00	10	68.45	67.50	-10	6,569	-0.15%
2020/12/16	0	0.00	1	68.60	68.70	-1	6,511	-0.02%
2020/12/15	1	67.50	0	0.00	67.20	1	6,617	0.02%
2020/12/14	0	0.00	2	68.50	67.80	-2	6,588	-0.03%
2020/12/11	0	0.00	5	67.90	68.30	-5	6,569	-0.08%
2020/12/10	0	0.00	2	68.00	67.80	-2	6,517	-0.03%
2020/12/09	0	0.00	4	67.23	67.10	-4	6,427	-0.06%
2020/12/08	4	67.18	0	0.00	67.20	4	6,400	0.06%
2020/12/07	1	68.10	0.1	67.50	67.50	1	6,363	0.01%
2020/12/04	1	67.40	8	67.84	67.70	-7	6,315	-0.11%
2020/12/03	8	67.06	1	67.30	66.60	7	6,168	0.11%
2020/12/02	2	65.25	0	0.00	65.60	2	5,943	0.03%
2020/12/01	0	0.00	1	65.30	66.00	-1	5,910	-0.02%
2020/11/23	0	0.00	1	66.10	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	4	65.08	65.70	-4	5,539	-0.07%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/17	0	0.00	1	64.90	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	6	64.50	64.50	-6	5,358	-0.11%
2020/11/12	7	64.26	2	64.00	63.90	5	5,289	0.09%
2020/11/11	0	0.00	7	64.34	65.30	-7	5,230	-0.13%
2020/11/10	0	0.00	6	62.85	63.00	-6	5,017	-0.12%
2020/11/09	0	0.00	9	62.10	62.10	-9	4,970	-0.18%
2020/11/04	0	0.00	2	61.10	61.00	-2	4,997	-0.04%
2020/11/03	0	0.00	1	60.10	60.80	-1	5,003	-0.02%
2020/10/29	1	58.90	0	0.00	59.00	1	4,928	0.02%
2020/10/27	0	0.00	1	60.00	60.10	-1	5,014	-0.02%
2020/10/26	3	60.00	1	59.80	60.00	2	5,021	0.04%
2020/10/23	1	59.10	15	59.48	59.50	-14	5,002	-0.28%
2020/10/22	15	58.14	0	0.00	60.50	15	5,012	0.30%
2020/10/21	0	0.00	1	59.30	58.60	-1	4,748	-0.02%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/15	2	59.35	1	59.80	59.50	1	4,661	0.02%
2020/10/12	5	60.70	0.6	61.10	61.20	4.5	4,662	0.10%
2020/10/08	0	0.00	3	60.50	60.70	-3	4,677	-0.06%
2020/10/06	4	60.45	0	0.00	60.90	4	4,765	0.08%
2020/09/29	0	0.00	6	59.80	59.60	-6	4,838	-0.12%
2020/09/25	1	58.50	0	0.00	58.20	1	5,064	0.02%
2020/09/24	13	58.34	0	0.00	58.00	13	5,068	0.26%
2020/09/22	1	60.50	5	61.10	60.30	-4	4,923	-0.08%
2020/09/18	8	61.90	26	61.53	61.30	-18	4,956	-0.36%
2020/09/15	0	0.00	1	60.90	61.20	-1	4,908	-0.02%
2020/09/10	25	61.20	0	0.00	61.00	25	5,209	0.48%
2020/09/09	3	60.30	0	0.00	61.00	3	5,268	0.06%
2020/09/04	6	60.63	0	0.00	60.50	6	5,414	0.11%
2020/09/03	0	0.00	3.1	60.90	60.90	-3.1	5,468	-0.06%
2020/09/02	2	60.80	0	0.00	60.80	2	5,472	0.04%
2020/08/25	3	61.87	0	0.00	61.70	3	5,618	0.05%
2020/08/20	1	60.70	0	0.00	60.80	1	5,833	0.02%
2020/08/19	10	63.20	0	0.00	62.70	10	5,818	0.17%
2020/08/18	2	63.25	0	0.00	63.80	2	5,824	0.03%
2020/08/17	0	0.00	1	63.80	63.90	-1	5,891	-0.02%
2020/08/13	1	63.40	2	63.60	63.60	-1	5,935	-0.02%
2020/08/11	0	0.00	3	63.30	62.80	-3	5,954	-0.05%
2020/08/07	3	61.90	1	61.00	60.80	2	5,916	0.03%
2020/08/06	0	0.00	0	61.90	61.50	0	5,879	0.00%
2020/08/05	0	0.00	0	61.10	60.70	0	5,920	0.00%
2020/07/31	0	0.00	1.1	61.77	61.10	-1.1	5,903	-0.02%
2020/07/30	0	0.00	1	61.20	61.50	-1	5,882	-0.02%
2020/07/29	0	0.00	0.6	61.30	61.10	-0.6	5,888	-0.01%
2020/07/28	1	61.40	0.1	61.60	61.40	0.9	6,072	0.01%
2020/07/21	0	0.00	60	64.50	64.00	-60	6,536	-0.92%
2020/07/16	0	0.00	5	64.70	64.60	-5	6,653	-0.08%
2020/07/15	2	63.70	2	64.30	64.10	0	6,649	0.00%
2020/07/13	1	63.80	1	64.00	63.80	0	6,736	0.00%
2020/07/10	0	0.00	2	63.40	63.30	-2	6,769	-0.03%
2020/07/09	1	64.80	0	0.00	64.30	1	6,824	0.01%
2020/07/07	1	64.60	1	64.70	64.80	0	6,793	0.00%
2020/07/06	17	66.80	5	66.10	67.00	12	6,748	0.18%
2020/07/03	43	65.70	0	0.00	65.80	43	6,717	0.64%
2020/07/02	0	0.00	1	65.80	65.40	-1	6,741	-0.01%
2020/07/01	5	65.30	1	65.00	65.20	4	6,785	0.06%
2020/06/29	2	63.80	0	0.00	64.00	2	6,899	0.03%
2020/06/23	0	0.00	1	64.90	65.00	-1	6,922	-0.01%
2020/06/22	1	63.90	1	65.10	64.40	0	6,926	0.00%
2020/06/19	1	64.10	0	0.00	63.80	1	6,977	0.01%
2020/06/16	0	0.00	1	65.10	64.90	-1	7,318	-0.01%
2020/06/15	1	64.10	0	0.00	64.10	1	7,603	0.01%
2020/06/12	5	65.00	0	0.00	65.30	5	7,795	0.06%
2020/06/09	0	0.00	1	67.00	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	3	65.97	66.50	-3	8,348	-0.04%
2020/06/04	1	64.80	1	65.60	65.00	0	8,396	0.00%
2020/06/03	1	64.50	1	64.90	65.00	0	8,516	0.00%
2020/06/01	1	63.40	0	0.00	63.20	1	8,470	0.01%
2020/05/28	1	62.40	0	0.00	62.50	1	8,293	0.01%
2020/05/25	2	61.00	0	0.00	62.10	2	8,448	0.02%
2020/05/14	1	62.80	0	0.00	62.70	1	8,371	0.01%
2020/05/13	0.1	64.00	0	0.00	64.00	0.1	8,327	0.00%
2020/05/12	1	63.80	0	0.00	63.50	1	8,323	0.01%
2020/05/06	0	0.00	4	63.65	63.00	-4	8,205	-0.05%
2020/04/30	0	0.00	3	64.93	66.20	-3	8,042	-0.04%
2020/04/29	1	63.10	0	0.00	62.50	1	7,891	0.01%
2020/04/28	200	60.21	0	0.00	60.30	200	7,794	2.57%	大買/鉅額交易
2020/04/23	2	57.35	0	0.00	57.50	2	7,716	0.03%
2020/04/22	0	0.00	1	57.00	56.90	-1	7,654	-0.01%
2020/04/21	2	57.30	0	0.00	57.20	2	7,639	0.03%
2020/04/17	1	60.20	1	61.30	60.10	0	7,495	0.00%
2020/04/16	2	60.10	0	0.00	59.90	2	7,422	0.03%
2020/04/15	0	0.00	1	60.50	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	1	59.50	60.10	-1	7,272	-0.01%
2020/04/13	20	58.00	0	0.00	57.80	20	7,171	0.28%
2020/04/09	2	58.10	0	0.00	58.10	2	7,140	0.03%
2020/04/08	2.1	57.22	2	56.70	58.10	0.1	7,074	0.00%
2020/04/07	1	56.50	0	0.00	56.30	1	6,978	0.01%
2020/04/01	1	54.10	0	0.00	53.70	1	6,878	0.01%
2020/03/30	0	0.00	2	53.30	55.60	-2	6,675	-0.03%
2020/03/26	0	0.00	6	55.60	55.60	-6	6,510	-0.09%
2020/03/25	0	0.00	5	54.70	55.70	-5	6,568	-0.08%
2020/03/24	2	52.10	0	0.00	51.70	2	6,495	0.03%
2020/03/23	0	0.00	3	49.83	48.65	-3	6,443	-0.05%
2020/03/20	20	48.88	0	0.00	50.10	20	6,317	0.32%
2020/03/19	10	48.34	13	48.51	47.30	-3	5,969	-0.05%
2020/03/18	3	52.77	0	0.00	52.40	3	5,670	0.05%
2020/03/17	13	57.34	11	56.35	56.00	2	5,452	0.04%
2020/03/16	1	60.00	1	60.00	58.80	0	5,196	0.00%
2020/03/13	15	59.24	10	61.00	61.40	5	5,046	0.10%
2020/03/12	2	64.35	0	0.00	63.80	2	4,783	0.04%
2020/03/11	6	66.50	0	0.00	66.30	6	4,630	0.13%
2020/03/09	1	65.80	1	65.80	66.00	0	4,496	0.00%
2020/03/04	0	0.00	2	68.50	68.80	-2	4,251	-0.05%
2020/03/02	0	0.00	1	67.50	67.70	-1	4,222	-0.02%
2020/02/27	1	67.70	1	67.80	68.10	0	4,421	0.00%
2020/02/26	1	67.70	0	0.00	67.70	1	4,356	0.02%
2020/02/25	2	68.80	0	0.00	68.50	2	4,251	0.05%
2020/02/19	0	0.00	1	70.90	70.80	-1	4,164	-0.02%
2020/02/14	2	70.10	0	0.00	70.40	2	4,179	0.05%
2020/02/06	0	0.00	2	70.00	70.30	-2	4,276	-0.05%
2020/02/05	2	69.00	0	0.00	68.90	2	4,273	0.05%
2020/02/04	0	0.00	2	69.70	70.10	-2	4,220	-0.05%
2020/02/03	1	68.60	1	68.71	68.50	0	4,252	0.00%
2020/01/30	7	69.66	2	70.60	68.60	5	4,180	0.12%
2020/01/17	0	0.00	6	72.90	73.00	-6	4,043	-0.15%
2020/01/16	0	0.00	10	72.70	72.90	-10	4,084	-0.24%
2020/01/15	10	72.10	0	0.00	72.70	10	4,129	0.24%
2020/01/14	0	0.00	0.1	72.90	73.00	-0.1	4,151	0.00%
2020/01/13	2	72.80	0	0.00	73.00	2	4,170	0.05%
2020/01/10	0	0.00	1	72.00	71.90	-1	4,188	-0.02%
2020/01/08	9	71.90	0	0.00	71.60	9	4,271	0.21%
2020/01/07	2	72.50	1	72.30	72.60	1	4,271	0.02%
2020/01/03	0	0.00	1	73.20	73.20	-1	4,342	-0.02%
2019/12/30	0	0.00	7	73.19	73.20	-7	4,398	-0.16%
2019/12/20	0	0.00	2	72.80	72.90	-2	4,634	-0.04%
2019/12/18	0	0.00	6	72.80	72.60	-6	4,579	-0.13%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/11	0	0.00	1.1	71.11	71.30	-1.1	4,762	-0.02%
2019/12/10	0	0.00	2	71.20	71.10	-2	4,846	-0.04%
2019/12/09	0	0.00	1	71.00	70.90	-1	4,876	-0.02%
2019/12/03	2	71.50	0	0.00	71.60	2	4,964	0.04%
2019/12/02	0	0.00	1	71.80	71.60	-1	5,018	-0.02%
2019/11/29	1	71.30	0	0.00	71.50	1	5,070	0.02%
2019/11/18	0	0.00	4	71.40	71.80	-4	5,007	-0.08%
2019/11/12	6	72.00	0	0.00	72.10	6	5,298	0.11%
2019/11/07	0	0.00	8.1	72.50	72.90	-8.1	5,457	-0.15%
2019/11/05	0	0.00	5	72.36	72.90	-5	5,557	-0.09%
2019/11/04	1	71.80	10	72.00	72.30	-9	5,637	-0.16%
2019/10/30	0	0.00	1	71.90	72.10	-1	5,878	-0.02%
2019/10/25	0	0.00	0	71.40	71.40	0	6,093	0.00%
2019/10/24	0	0.00	8	72.10	72.10	-8	6,133	-0.13%
2019/10/21	0	0.00	3	71.07	71.10	-3	6,287	-0.05%
2019/10/18	3	71.03	0.1	71.00	71.00	2.9	6,326	0.05%
2019/10/16	0	0.00	4	70.80	70.80	-4	6,314	-0.06%
2019/10/15	0	0.00	8	69.50	70.30	-8	6,511	-0.12%
2019/10/08	2	70.00	2	70.00	69.80	0	6,565	0.00%
2019/10/07	1	69.50	0	0.00	69.50	1	6,600	0.02%
2019/10/03	2	69.00	0	0.00	69.00	2	6,680	0.03%
2019/10/01	12	69.98	0	0.00	70.60	12	6,735	0.18%
2019/09/26	0	0.00	1	70.70	70.40	-1	7,074	-0.01%
2019/09/19	0	0.00	1	70.20	70.10	-1	7,643	-0.01%
2019/09/18	0	0.00	11	70.49	70.40	-11	7,689	-0.14%
2019/09/17	0	0.00	1	70.70	71.00	-1	7,693	-0.01%
2019/09/16	3	70.77	3	70.40	70.60	0	7,772	0.00%
2019/09/09	0	0.00	5	68.90	69.10	-5	7,941	-0.06%
2019/09/06	3	69.20	0	0.00	69.20	3	8,016	0.04%
2019/09/05	1	69.30	0	0.00	69.30	1	8,086	0.01%
2019/09/02	0	0.00	1	68.60	68.50	-1	8,265	-0.01%
2019/08/30	1	68.30	3	68.33	68.80	-2	8,341	-0.02%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/27	1	67.00	0	0.00	67.00	1	8,335	0.01%
2019/08/26	2	67.20	0	0.00	67.20	2	8,216	0.02%
2019/08/23	2	68.00	0	0.00	68.30	2	8,208	0.02%
2019/08/22	1	68.50	0	0.00	67.90	1	8,287	0.01%
2019/08/20	6	67.05	0	0.00	67.60	6	8,473	0.07%
2019/08/19	2	67.00	0	0.00	67.00	2	8,469	0.02%
2019/08/16	5	67.50	0	0.00	67.20	5	8,423	0.06%
2019/08/15	4	66.03	0	0.00	66.00	4	8,326	0.05%
2019/08/13	1	67.40	1	67.40	67.00	0	8,251	0.00%
2019/08/08	5	68.40	0	0.00	68.10	5	8,181	0.06%
2019/08/07	5	68.04	6	68.00	68.10	-1	8,170	-0.01%
2019/08/06	4	68.28	0	0.00	68.30	4	8,166	0.05%
2019/08/05	8	69.08	0	0.00	69.10	8	8,126	0.10%
2019/08/02	3	69.87	0	0.00	69.70	3	8,056	0.04%
2019/08/01	1	70.60	0	0.00	70.70	1	8,029	0.01%
2019/07/26	3	71.30	0	0.00	71.70	3	7,803	0.04%
2019/07/25	5	71.20	0	0.00	71.60	5	7,784	0.06%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	0	0.00	2	71.90	71.90	-2	7,603	-0.03%
2019/07/17	1	71.00	0	0.00	72.60	1	7,567	0.01%
2019/07/16	0	0.00	9	71.88	71.70	-9	7,310	-0.12%
2019/07/15	7	71.99	0	0.00	72.00	7	7,271	0.10%
2019/07/12	12	72.08	0	0.00	72.00	12	7,276	0.16%
2019/07/11	1	72.00	3.3	72.12	72.00	-2.3	7,260	-0.03%
2019/07/10	11	72.22	0	0.00	72.30	11	7,215	0.15%
2019/07/08	3	72.37	0	0.00	72.50	3	7,199	0.04%
2019/07/05	2	72.90	0	0.00	73.10	2	7,250	0.03%
2019/07/04	6	72.80	0	0.00	72.70	6	7,288	0.08%
2019/07/03	12	72.52	7	72.60	72.60	5	7,289	0.07%
2019/07/02	3	78.37	1	78.30	78.30	2	7,011	0.03%
2019/07/01	5	78.74	0	0.00	78.80	5	6,766	0.07%
2019/06/28	1	78.40	0	0.00	78.60	1	6,585	0.02%
2019/06/27	2	78.60	0	0.00	78.60	2	6,556	0.03%
2019/06/26	1	79.00	0	0.00	78.60	1	6,458	0.02%
2019/06/25	1	79.00	2	79.80	79.10	-1	6,394	-0.02%
2019/06/19	0	0.00	10	79.00	78.90	-10	6,172	-0.16%
2019/06/18	1	78.30	6	78.40	78.70	-5	6,150	-0.08%
2019/06/17	1	78.40	0	0.00	78.40	1	6,152	0.02%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/06	0	0.00	7	78.40	78.50	-7	5,805	-0.12%
2019/06/05	2	78.20	0	0.00	78.50	2	5,759	0.03%
2019/06/03	5	78.10	0	0.00	78.30	5	5,714	0.09%
2019/05/31	0	0.00	1	78.20	78.50	-1	5,703	-0.02%
2019/05/29	1	77.60	0	0.00	77.50	1	5,830	0.02%
2019/05/28	0	0.00	1	78.30	78.40	-1	5,850	-0.02%
2019/05/23	0	0.00	1	77.80	77.90	-1	5,732	-0.02%
2019/05/20	10	77.00	0	0.00	77.50	10	5,692	0.18%
2019/05/15	7	76.97	0	0.00	76.70	7	5,651	0.12%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/10	30	77.40	0	0.00	77.20	30	5,624	0.53%
2019/05/09	7	77.04	0	0.00	76.80	7	5,646	0.12%
2019/05/08	5	77.80	0	0.00	77.60	5	5,611	0.09%
2019/05/02	0	0.00	1	78.50	79.00	-1	5,691	-0.02%
2019/04/29	1	77.90	0	0.00	78.00	1	5,664	0.02%
2019/04/26	1	77.90	0	78.00	78.30	1	5,661	0.02%
2019/04/25	2	78.00	0	0.00	78.00	2	5,666	0.04%
2019/04/17	0	0.00	1	77.30	77.60	-1	5,850	-0.02%
2019/04/16	2	76.60	0	0.00	77.10	2	5,868	0.03%
2019/04/12	1	76.70	0	0.00	76.50	1	5,901	0.02%
2019/04/11	1	77.30	0	0.00	77.00	1	5,848	0.02%
2019/04/10	1	77.60	0	0.00	77.70	1	5,744	0.02%
2019/04/08	4	77.80	0	0.00	77.90	4	5,719	0.07%
2019/04/03	1	78.10	0	0.00	78.20	1	5,580	0.02%
2019/03/29	0	0.00	2	78.60	78.90	-2	5,373	-0.04%
2019/03/28	0	0.00	1	78.00	78.20	-1	5,333	-0.02%
2019/03/21	2	76.60	0	0.00	76.60	2	5,191	0.04%
2019/03/19	6	76.00	0	0.00	76.00	6	5,124	0.12%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/14	1	76.00	0	0.00	75.60	1	5,041	0.02%
2019/03/12	0	0.00	1	76.30	75.90	-1	5,246	-0.02%
2019/03/08	1	75.30	0	0.00	75.60	1	5,390	0.02%
2019/03/05	6	75.50	0	0.00	75.20	6	5,693	0.11%
2019/03/04	2	76.70	0	0.00	75.60	2	5,719	0.03%
2019/02/26	0	0.00	1	76.40	77.10	-1	5,578	-0.02%
2019/02/21	1	75.50	6	76.08	76.10	-5	5,466	-0.09%
2019/02/19	2	75.00	0	0.00	75.10	2	5,441	0.04%
2019/02/18	4	74.73	0	0.00	74.80	4	5,449	0.07%
2019/02/13	0	0.00	3	75.00	74.90	-3	5,355	-0.06%
2019/02/12	1	75.10	0	0.00	75.00	1	5,318	0.02%
2019/02/11	7	75.41	0	0.00	74.50	7	5,349	0.13%
2019/01/28	0	0.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/25	0	0.00	1	75.50	75.70	-1	5,227	-0.02%
2019/01/24	2	74.50	0	0.00	74.60	2	5,217	0.04%
2019/01/23	4	75.20	0	0.00	74.60	4	5,219	0.08%
2019/01/22	6	76.20	0	0.00	76.40	6	5,184	0.12%
2019/01/18	20	75.60	0	0.00	75.60	20	5,181	0.39%
2019/01/09	1	73.10	1	74.20	74.50	0	5,332	0.00%
2019/01/02	1	75.10	0	0.00	73.00	1	5,680	0.02%
2018/12/20	0	0.00	1	74.30	74.40	-1	6,089	-0.02%
2018/12/18	0	0.00	10	73.70	73.50	-10	6,182	-0.16%
2018/12/17	10	72.90	0	0.00	73.30	10	6,358	0.16%
2018/12/12	10	72.50	0	0.00	72.40	10	6,363	0.16%
2018/12/11	2	72.55	0	0.00	72.50	2	6,290	0.03%
2018/12/06	1	72.50	0	0.00	72.50	1	6,380	0.02%
2018/11/30	4	74.80	0	0.00	74.30	4	6,193	0.06%
2018/11/28	1	73.60	0	0.00	74.80	1	6,053	0.02%
2018/11/21	5	77.30	1	77.40	77.20	4	6,047	0.07%
2018/11/15	1	77.10	0	0.00	77.50	1	6,352	0.02%
2018/11/07	0	0.00	1	77.40	77.40	-1	6,790	-0.01%
2018/11/01	1	76.50	1	77.00	77.00	0	6,741	0.00%
2018/10/26	10	74.90	1	74.90	75.10	9	6,716	0.13%
2018/10/25	0	0.00	6	74.08	74.00	-6	6,726	-0.09%
2018/10/24	7	75.44	0	0.00	75.40	7	6,706	0.10%
2018/10/23	0	0.00	1	75.60	75.20	-1	6,715	-0.01%
2018/10/22	1	76.40	1	75.90	76.40	0	6,692	0.00%
2018/10/17	2	76.70	0	0.00	76.70	2	6,638	0.03%
2018/10/16	1	76.50	0	0.00	77.00	1	6,628	0.02%
2018/10/12	0	0.00	1	75.60	77.90	-1	6,564	-0.02%
2018/10/11	2	78.65	1	76.20	76.10	1	6,578	0.02%
2018/10/09	13	81.86	0	0.00	81.70	13	6,314	0.21%
2018/10/08	3	82.23	0	0.00	82.10	3	6,273	0.05%
2018/10/05	15	82.71	0	0.00	82.10	15	6,286	0.24%
2018/10/04	0	0.00	20	83.00	83.10	-20	6,242	-0.32%
2018/10/03	1	83.60	0	0.00	83.80	1	6,233	0.02%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/09/27	3	84.00	0	0.00	85.00	3	6,763	0.04%
2018/09/25	20	86.00	0	0.00	84.50	20	6,942	0.29%
2018/09/21	1	85.40	3	85.50	85.50	-2	6,977	-0.03%
2018/09/14	2	84.00	0	0.00	84.00	2	7,227	0.03%
2018/09/13	1	84.20	0	0.00	84.60	1	7,234	0.01%
2018/09/10	0	0.00	5	83.60	83.40	-5	7,521	-0.07%
2018/08/30	1	84.00	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0	0.00	10	85.22	85.40	-10	8,444	-0.12%
2018/08/27	0	0.00	1	84.90	84.80	-1	8,506	-0.01%
2018/08/24	1	84.20	0	0.00	84.40	1	8,495	0.01%
2018/08/23	2	83.70	0	0.00	84.50	2	8,946	0.02%
2018/08/21	1	83.40	0	0.00	83.30	1	8,941	0.01%
2018/08/20	2	83.30	0	0.00	83.10	2	8,959	0.02%
2018/08/16	9	82.70	0	0.00	82.10	9	8,892	0.10%
2018/08/15	3	83.20	0	0.00	83.30	3	8,821	0.03%
2018/08/08	0	0.00	2	84.65	85.00	-2	9,076	-0.02%
2018/08/07	1	83.90	0	0.00	83.70	1	9,096	0.01%
2018/08/06	0	0.00	1	84.00	84.00	-1	9,124	-0.01%
2018/08/03	10	83.52	0	0.00	83.80	10	9,197	0.11%
2018/08/02	10	83.40	0	0.00	83.60	10	9,249	0.11%
2018/07/31	0	0.00	1	84.90	84.90	-1	9,244	-0.01%
2018/07/30	0	0.00	5	84.20	84.20	-5	9,209	-0.05%
2018/07/26	6	83.85	0	0.00	84.10	6	9,233	0.06%
2018/07/24	1	83.80	0	0.00	84.40	1	9,267	0.01%
2018/07/20	1	83.60	0	0.00	84.00	1	9,285	0.01%
2018/07/19	0	0.00	1	85.20	83.90	-1	9,301	-0.01%
2018/07/12	0	0.00	1	84.90	84.70	-1	9,439	-0.01%
2018/07/10	2	83.60	0	0.00	82.70	2	9,399	0.02%
2018/07/09	3	87.30	8	87.10	87.50	-5	9,278	-0.05%
2018/07/06	1	87.60	0	0.00	87.10	1	9,096	0.01%
2018/07/05	0	0.00	5	88.06	88.00	-5	8,965	-0.06%
2018/07/03	2	87.30	13.6	87.75	88.00	-11.6	8,932	-0.13%
2018/07/02	0	0.00	30	87.30	87.30	-30	8,792	-0.34%
2018/06/29	0	0.00	4	86.80	87.20	-4	8,711	-0.05%
2018/06/27	0	0.00	1	85.70	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	7	84.90	85.40	-7	8,411	-0.08%
2018/06/25	6	84.27	0	0.00	85.00	6	8,335	0.07%
2018/06/21	12	84.05	0	0.00	84.20	12	8,311	0.14%
2018/06/20	3	83.57	2	83.80	84.40	1	8,322	0.01%
2018/06/19	11	82.99	0	0.00	82.80	11	8,338	0.13%
2018/06/13	3	85.60	0	0.00	85.90	3	7,851	0.04%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	5	85.54	0	0.00	85.50	5	7,740	0.06%
2018/06/06	1	86.30	0	0.00	86.40	1	7,526	0.01%
2018/06/04	0	0.00	0.2	86.10	86.40	-0.2	7,352	0.00%
2018/05/31	1.2	85.03	0	0.00	83.70	1.2	7,319	0.02%
2018/05/30	8	85.04	0	0.00	85.10	8	6,891	0.12%
2018/05/25	5	86.34	0	0.00	86.00	5	6,862	0.07%
2018/05/24	1	86.70	5	86.80	87.40	-4	6,838	-0.06%
2018/05/23	0	0.00	5	87.10	86.70	-5	6,876	-0.07%
2018/05/21	50	87.10	0	0.00	87.10	50	6,891	0.73%
2018/05/18	0	0.00	1	87.20	87.30	-1	6,938	-0.01%
2018/05/17	1	87.90	1	86.70	87.20	0	7,011	0.00%
2018/05/16	1	85.80	0	0.00	86.40	1	6,889	0.01%
2018/05/15	0	0.00	4	85.35	85.20	-4	6,913	-0.06%
2018/05/14	5	85.00	11	85.18	85.50	-6	6,995	-0.09%
2018/05/11	0	0.00	10.3	84.49	85.00	-10.3	7,005	-0.15%
2018/05/09	0	0.00	1	83.00	83.00	-1	6,928	-0.01%
2018/05/08	5	82.70	3.3	82.79	82.90	1.7	6,957	0.02%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/27	0	0.00	3	80.50	80.80	-3	6,865	-0.04%
2018/04/26	5	80.66	0	0.00	81.00	5	6,892	0.07%
2018/04/25	1	80.40	0	0.00	80.90	1	6,858	0.01%
2018/04/24	2	80.95	2	80.80	80.90	0	6,871	0.00%
2018/04/17	2	82.40	0	0.00	82.40	2	6,838	0.03%
2018/04/13	0	0.00	1	84.00	84.10	-1	7,195	-0.01%
2018/04/10	0	0.00	5.8	83.50	83.80	-5.8	7,346	-0.08%
2018/04/09	1	82.40	1	82.50	83.40	0	7,330	0.00%
2018/04/03	2	81.00	0	0.00	81.30	2	7,277	0.03%
2018/04/02	5	81.24	0	0.00	81.60	5	7,305	0.07%
2018/03/30	3	82.03	0	0.00	82.10	3	7,404	0.04%
2018/03/29	3	81.30	0	0.00	81.80	3	7,355	0.04%
2018/03/27	0	0.00	7	82.91	83.10	-7	7,308	-0.10%
2018/03/26	24	82.83	0	0.00	82.50	24	7,279	0.33%
2018/03/23	6	82.28	0	0.00	82.20	6	7,236	0.08%
2018/03/22	0	0.00	3	83.70	83.10	-3	7,161	-0.04%
2018/03/21	0	0.00	6	82.60	82.50	-6	7,064	-0.08%
2018/03/19	0	0.00	5	81.80	82.00	-5	7,048	-0.07%
2018/03/16	0	0.00	2	81.60	81.70	-2	7,015	-0.03%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/03/09	5	79.20	0	0.00	79.30	5	6,749	0.07%
2018/03/07	0	0.00	6	79.97	79.40	-6	6,774	-0.09%
2018/03/06	0	0.00	2	79.10	79.30	-2	6,825	-0.03%
2018/03/05	11	78.18	0	0.00	78.10	11	6,856	0.16%
2018/03/02	4	77.85	5	78.20	78.30	-1	6,805	-0.01%
2018/03/01	2	79.70	0	0.00	79.10	2	6,758	0.03%
2018/02/27	0	0.00	3	80.67	80.60	-3	6,677	-0.04%
2018/02/26	0	0.00	4	80.60	80.30	-4	6,606	-0.06%
2018/02/23	1	78.50	0	0.00	79.10	1	6,604	0.02%
2018/02/07	1	77.70	2	77.70	77.70	-1	6,437	-0.02%
2018/02/06	13	76.47	0	0.00	76.10	13	6,359	0.20%
2018/02/05	12	78.52	0	78.90	78.80	12	6,218	0.19%
2018/02/02	9	79.60	0	0.00	79.80	9	6,146	0.15%
2018/01/31	3	80.00	0	0.00	80.10	3	6,124	0.05%
2018/01/30	4	81.10	0	0.00	81.00	4	6,068	0.07%
2018/01/29	2	81.70	0	0.00	82.00	2	6,075	0.03%
2018/01/22	0	0.00	2	80.90	80.80	-2	5,999	-0.03%
2018/01/19	0	0.00	1	80.40	81.10	-1	5,950	-0.02%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/17	0	0.00	0.9	81.10	81.50	-0.9	5,854	-0.02%
2018/01/15	1	81.50	0.2	81.70	82.00	0.8	5,739	0.01%
2018/01/11	1	81.50	1	81.60	82.00	0	5,616	0.00%
2018/01/10	0	0.00	14	83.01	82.70	-14	5,560	-0.25%
2018/01/09	1	81.00	11	80.92	81.70	-10	5,348	-0.19%
2018/01/08	0	0.00	5	79.28	79.50	-5	5,184	-0.10%
2018/01/05	0	0.00	1	77.60	78.00	-1	5,097	-0.02%
2018/01/04	0	0.00	3	78.13	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	4	78.00	78.20	-4	5,196	-0.08%
2018/01/02	0	0.00	4	77.20	77.00	-4	5,225	-0.08%

資料中心投資潮擴散UDN聯合新聞網－22天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－25天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－25天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析