南亞 (1303)-國票-安和券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	57.70	56.80	-20	8,139	-0.25%
2024/04/30	0.2	57.00	0	0.00	56.70	0.2	7,972	0.00%
2024/04/29	5	56.20	2	55.70	57.60	3	7,911	0.04%
2024/04/26	0	0.00	6	55.97	55.60	-6	7,851	-0.08%
2024/04/24	0	0.00	0	56.50	56.40	0	7,941	0.00%
2024/04/23	5	56.90	0	0.00	56.70	5	8,133	0.06%
2024/04/22	10	56.90	1.4	56.99	57.30	8.6	8,180	0.10%
2024/04/19	1	55.20	0	0.00	55.00	1	8,049	0.01%
2024/04/18	0	0.00	100	54.70	55.80	-100	7,902	-1.27%
2024/04/15	0	0.00	0.5	57.00	57.20	-0.5	7,685	-0.01%
2024/04/12	51	57.00	0	0.00	57.40	51	7,618	0.67%
2024/04/11	50	57.30	0	0.00	57.20	50	7,501	0.67%
2024/04/10	1	58.30	0.1	58.50	58.30	0.9	7,431	0.01%
2024/04/01	0	57.50	30	57.20	57.50	-30	7,110	-0.42%
2024/03/28	10.2	55.30	0	0.00	55.10	10.2	6,889	0.15%
2024/03/26	0	0.00	1	56.40	56.40	-1	6,859	-0.01%
2024/03/22	7	54.59	0	0.00	54.80	7	6,830	0.10%
2024/03/21	4	54.45	1	55.20	55.00	3	6,805	0.04%
2024/03/19	0	0.00	2	55.20	55.00	-2	6,727	-0.03%
2024/03/18	1	55.00	12.9	55.04	55.00	-11.9	6,693	-0.18%
2024/03/14	0.3	56.40	0	0.00	56.40	0.3	5,815	0.01%
2024/03/12	10	56.60	0	0.00	56.70	10	5,603	0.18%
2024/03/11	2.1	56.00	0	0.00	56.10	2.1	5,570	0.04%
2024/03/08	0.1	55.70	0	0.00	55.50	0.1	5,557	0.00%
2024/03/07	0	0.00	1.5	56.30	56.50	-1.5	5,409	-0.03%
2024/03/06	2.1	56.47	0	0.00	56.30	2.1	5,333	0.04%
2024/03/05	12	57.45	0	0.00	56.90	12	5,355	0.22%
2024/03/04	24.2	57.88	14	57.74	58.00	10.2	5,286	0.19%
2024/03/01	1.3	58.66	1	58.70	58.50	0.3	5,293	0.00%
2024/02/27	2.2	59.00	0	0.00	58.90	2.2	5,250	0.04%
2024/02/26	4	59.70	0	0.00	59.90	4	5,154	0.08%
2024/02/23	3.3	59.95	5	60.02	59.70	-1.7	5,190	-0.03%
2024/02/22	2.2	60.60	0	0.00	60.50	2.2	5,287	0.04%
2024/02/21	10.3	61.00	14.1	60.90	61.00	-3.8	5,313	-0.07%
2024/02/20	2	61.30	0	0.00	61.30	2	5,334	0.04%
2024/02/19	0.3	61.80	0	0.00	61.60	0.3	5,405	0.00%
2024/02/16	3	61.00	0	0.00	61.10	3	5,541	0.05%
2024/02/02	0.1	62.10	0	0.00	62.40	0.1	5,492	0.00%
2024/02/01	0	0.00	3	62.00	62.30	-3	5,533	-0.05%
2024/01/31	0	0.00	0.1	61.50	60.90	-0.1	5,510	0.00%
2024/01/30	2.5	61.38	0.1	62.00	61.20	2.4	5,505	0.04%
2024/01/29	2.1	62.40	4.1	62.08	62.30	-2	5,536	-0.04%
2024/01/25	2	60.70	3	60.50	60.50	-1	5,559	-0.02%
2024/01/24	0.2	60.90	14	60.56	60.70	-13.9	5,600	-0.25%
2024/01/22	1	59.60	0	60.30	59.50	1	5,805	0.02%
2024/01/19	3	60.40	2	60.40	60.00	1	5,820	0.02%
2024/01/18	27	60.19	0	0.00	60.10	27	5,796	0.47%
2024/01/17	3	60.23	2	60.40	60.10	1	5,772	0.02%
2024/01/16	4.5	62.16	0	0.00	61.80	4.5	5,600	0.08%
2024/01/15	0	0.00	5	63.50	63.60	-5	5,558	-0.09%
2024/01/11	1	63.50	0	0.00	63.50	1	5,740	0.02%
2024/01/09	10	65.15	0	0.00	65.10	10	6,039	0.17%
2024/01/04	1	65.70	0	0.00	65.60	1	6,263	0.02%
2024/01/03	1.2	65.59	0	0.00	65.60	1.2	6,402	0.02%
2024/01/02	0.3	66.40	3	66.60	66.70	-2.7	6,368	-0.04%
2023/12/26	0	0.00	6.2	65.83	66.10	-6.2	6,432	-0.10%
2023/12/25	0	0.00	2	65.30	65.50	-2	6,442	-0.03%
2023/12/22	1	65.10	0	0.00	65.10	1	6,471	0.02%
2023/12/21	2	65.90	0.1	66.10	66.00	1.9	6,481	0.03%
2023/12/19	0	0.00	5.1	66.70	66.60	-5.1	6,340	-0.08%
2023/12/15	0	0.00	1.1	67.62	67.30	-1.1	6,312	-0.02%
2023/12/14	0	0.00	0.1	67.90	67.90	-0.1	6,139	0.00%
2023/12/13	1	66.70	0.1	66.80	66.70	0.9	6,049	0.01%
2023/12/11	0	0.00	0.1	67.30	67.30	-0.1	6,161	0.00%
2023/12/05	0	0.00	0.2	68.65	68.70	-0.2	6,162	0.00%
2023/11/30	10	69.00	1	69.20	68.10	9	6,072	0.15%
2023/11/28	0	0.00	10	69.30	68.60	-10	5,740	-0.17%
2023/11/21	0	0.00	21	69.17	69.60	-21	5,496	-0.38%
2023/11/16	20	67.90	0	0.00	68.40	20	5,235	0.38%
2023/11/15	0	0.00	1	66.60	68.00	-1	5,168	-0.02%
2023/11/14	0.1	65.05	0	0.00	65.80	0.1	5,020	0.00%
2023/11/09	0.4	65.00	0	0.00	65.30	0.4	5,097	0.01%
2023/11/06	0	0.00	4	64.70	64.80	-4	5,047	-0.08%
2023/11/03	0	0.00	10.6	63.71	64.00	-10.6	4,994	-0.21%
2023/10/30	3	61.80	0	0.00	61.30	3	4,972	0.06%
2023/10/27	4	62.35	0	0.00	62.20	4	4,867	0.08%
2023/10/26	2	62.75	0.2	62.60	62.50	1.8	4,836	0.04%
2023/10/25	18	63.40	0	0.00	63.10	18	4,790	0.38%
2023/10/24	1	63.30	0.1	63.70	63.30	0.9	4,740	0.02%
2023/10/23	12	63.68	0.4	63.88	63.70	11.6	4,718	0.25%
2023/10/20	0	0.00	0.1	64.60	64.40	-0.1	4,670	0.00%
2023/10/19	0	0.00	0.3	65.70	65.20	-0.3	4,674	-0.01%
2023/10/18	11	65.35	0	0.00	67.10	11	4,686	0.23%
2023/10/17	0	0.00	2.4	65.72	66.00	-2.4	4,452	-0.05%
2023/10/16	1	65.60	0	0.00	66.10	1	4,469	0.02%
2023/10/13	2	66.40	0.1	66.50	66.30	1.9	4,507	0.04%
2023/10/12	1	67.30	0	0.00	67.70	1	4,468	0.02%
2023/10/11	0	0.00	0.5	66.80	66.80	-0.5	4,449	-0.01%
2023/10/04	1	64.20	1.2	64.33	64.20	-0.2	4,452	0.00%
2023/10/03	4	65.70	0	0.00	65.60	4	4,405	0.09%
2023/10/02	2	66.60	0.1	66.60	66.40	1.9	4,456	0.04%
2023/09/28	0	0.00	0.1	67.10	66.60	-0.1	4,608	0.00%
2023/09/25	0	0.00	2	67.60	67.70	-2	4,720	-0.04%
2023/09/22	2.6	66.96	0	0.00	66.90	2.6	4,805	0.05%
2023/09/21	10	67.20	0	0.00	67.00	10	4,921	0.20%
2023/09/20	0.3	68.60	0	0.00	68.40	0.3	4,948	0.01%
2023/09/15	0	0.00	1	68.70	69.20	-1	5,117	-0.02%
2023/09/11	0	0.00	10	68.10	67.90	-10	5,140	-0.19%
2023/09/01	0	0.00	5	66.80	67.30	-5	5,207	-0.10%
2023/08/31	2	66.35	1	66.60	66.10	1	5,267	0.02%
2023/08/30	0	0.00	2	67.10	67.40	-2	5,135	-0.04%
2023/08/28	0	0.00	1.7	65.68	66.20	-1.7	5,204	-0.03%
2023/08/25	3	65.30	0	0.00	65.30	3	5,407	0.06%
2023/08/24	0	66.00	0	0.00	65.80	0	5,463	0.00%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	0	0.00	0.2	66.00	65.50	-0.2	5,549	0.00%
2023/08/21	0.5	66.50	5	66.70	66.30	-4.5	5,565	-0.08%
2023/08/18	0	0.00	5	66.50	66.40	-5	5,583	-0.09%
2023/08/17	0.1	66.50	0	0.00	66.10	0.1	5,600	0.00%
2023/08/16	1	66.90	0	0.00	66.90	1	5,576	0.02%
2023/08/15	3	68.50	0	0.00	68.10	3	5,578	0.05%
2023/08/14	0.3	69.00	0	0.00	68.70	0.3	5,662	0.01%
2023/08/09	0.5	70.10	0	0.00	70.10	0.5	5,848	0.01%
2023/08/08	3	69.50	0	0.00	69.20	3	5,860	0.05%
2023/08/07	1	69.90	0	0.00	69.90	1	5,812	0.02%
2023/08/04	0	0.00	2	69.90	70.00	-2	5,839	-0.03%
2023/08/02	3	69.70	0	0.00	69.70	3	5,836	0.05%
2023/07/25	1	69.60	1	69.70	69.60	0	5,754	0.00%
2023/07/24	0	0.00	6.9	70.06	70.00	-6.9	5,803	-0.12%
2023/07/21	10	70.30	0	0.00	70.70	10	5,783	0.17%
2023/07/20	1	70.20	0	0.00	70.40	1	5,763	0.02%
2023/07/13	1	70.00	1	70.00	69.90	0	5,668	0.00%
2023/07/12	1	69.00	1	69.40	69.40	0	5,634	0.00%
2023/07/10	1	69.30	0	0.00	69.00	1	5,584	0.02%
2023/07/07	0	0.00	0.2	69.00	68.70	-0.2	5,556	0.00%
2023/07/06	12.3	69.21	0.2	69.80	69.20	12.1	5,528	0.22%
2023/07/04	40	71.13	0	0.00	70.90	40	5,323	0.75%
2023/07/03	11	72.75	0	0.00	72.10	11	5,251	0.21%
2023/06/29	0.2	73.20	0	0.00	72.80	0.2	5,230	0.00%
2023/06/28	10	76.10	0	0.00	76.10	10	5,153	0.19%
2023/06/27	0	0.00	6	77.30	77.10	-6	5,082	-0.12%
2023/06/26	1	78.00	0	0.00	78.00	1	5,071	0.02%
2023/06/20	1	78.50	0	0.00	78.50	1	5,031	0.02%
2023/06/16	0	0.00	1	80.30	80.10	-1	4,985	-0.02%
2023/06/13	0	0.00	0	79.20	79.20	0	4,990	0.00%
2023/06/08	0	0.00	1	79.30	79.30	-1	5,079	-0.02%
2023/06/05	0	0.00	1	78.90	78.70	-1	5,184	-0.02%
2023/06/02	3	78.10	0	0.00	78.10	3	5,193	0.06%
2023/06/01	2	77.90	0	0.00	77.60	2	5,160	0.04%
2023/05/31	6	78.15	0	0.00	77.70	6	5,107	0.12%
2023/05/29	0	0.00	10	79.00	78.40	-10	4,896	-0.20%
2023/05/25	0.6	79.60	0.1	79.90	79.60	0.5	4,889	0.01%
2023/05/24	0	0.00	3	80.60	80.90	-3	4,856	-0.06%
2023/05/23	0	0.00	0.4	80.70	80.70	-0.4	4,811	-0.01%
2023/05/22	0	0.00	1	80.90	80.70	-1	4,740	-0.02%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	1	80.40	0.1	79.90	80.20	0.9	4,633	0.02%
2023/05/17	0	0.00	4.3	79.52	79.90	-4.3	4,558	-0.09%
2023/05/16	0	0.00	0.8	78.03	78.80	-0.8	4,417	-0.02%
2023/05/15	0	0.00	15	77.00	77.70	-15	4,376	-0.34%
2023/05/12	0	0.00	2	77.70	77.30	-2	4,373	-0.05%
2023/05/11	0	0.00	2	77.70	77.70	-2	4,350	-0.05%
2023/05/02	0	0.00	0.1	77.67	77.50	-0.1	4,564	0.00%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/18	0	0.00	1	77.50	77.90	-1	4,591	-0.02%
2023/04/17	3	77.70	0	0.00	77.70	3	4,587	0.07%
2023/04/14	1	77.80	0	0.00	77.90	1	4,574	0.02%
2023/04/11	0	0.00	10	78.05	77.90	-10	4,582	-0.22%
2023/03/31	0	0.00	0.3	78.00	77.50	-0.3	4,560	-0.01%
2023/03/29	0	0.00	2	77.75	78.00	-2	4,900	-0.04%
2023/03/28	0	0.00	2	77.40	77.20	-2	5,105	-0.04%
2023/03/24	0	0.00	0.3	76.50	76.80	-0.3	5,700	0.00%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/21	0	0.00	5	75.50	75.50	-5	5,884	-0.08%
2023/03/15	2	73.80	0	0.00	74.50	2	6,106	0.03%
2023/03/13	0	0.00	1	74.80	74.70	-1	6,178	-0.02%
2023/03/10	1	74.00	0	0.00	74.00	1	6,196	0.02%
2023/03/06	0.4	75.20	2	75.30	75.70	-1.6	6,623	-0.02%
2023/03/01	0.8	74.73	0	0.00	74.70	0.8	7,056	0.01%
2023/02/23	0	0.00	0.2	76.10	76.10	-0.2	7,156	0.00%
2023/02/22	0	0.00	0.7	76.00	76.00	-0.7	7,172	-0.01%
2023/02/20	0	0.00	1.3	75.68	75.80	-1.3	7,342	-0.02%
2023/02/17	0	0.00	0.1	75.50	75.70	-0.1	7,450	0.00%
2023/02/16	0	0.00	4	75.25	75.40	-4	7,625	-0.05%
2023/02/15	0.3	74.70	0	0.00	74.70	0.3	7,783	0.00%
2023/01/17	0	0.00	10	75.00	75.00	-10	8,151	-0.12%
2023/01/16	5	74.40	5	75.30	74.70	0	8,187	0.00%
2023/01/13	0.3	74.30	1	74.30	74.30	-0.8	8,200	-0.01%
2023/01/12	0	0.00	2	74.20	74.30	-2	8,525	-0.02%
2023/01/09	0	0.00	22	74.31	74.80	-22	8,743	-0.25%
2023/01/05	0	0.00	1	72.20	72.10	-1	8,884	-0.01%
2022/12/27	0	0.00	1	71.90	71.70	-1	9,118	-0.01%
2022/12/26	1	71.00	0	0.00	71.40	1	9,166	0.01%
2022/12/23	3	70.50	0	0.00	70.30	3	9,286	0.03%
2022/12/22	1	71.00	0	0.00	71.40	1	9,411	0.01%
2022/12/21	1	70.80	0	0.00	70.50	1	9,300	0.01%
2022/12/20	2	70.45	0	0.00	70.30	2	9,141	0.02%
2022/12/19	1	71.80	0	0.00	71.50	1	8,987	0.01%
2022/12/12	0	0.00	0.1	72.60	73.30	-0.1	8,349	0.00%
2022/12/08	6	73.37	0	0.00	73.30	6	8,428	0.07%
2022/12/01	6	77.70	5	78.50	77.60	1	8,155	0.01%
2022/11/30	1.2	76.78	2	76.35	76.90	-0.8	8,039	-0.01%
2022/11/29	2.1	76.03	0	0.00	76.70	2.1	7,885	0.03%
2022/11/28	1.2	75.93	1	75.10	76.00	0.2	7,825	0.00%
2022/11/25	0	0.00	3	77.73	77.10	-3	7,756	-0.04%
2022/11/24	0	0.00	0.8	77.12	77.10	-0.8	7,691	-0.01%
2022/11/23	0	0.00	6	76.20	76.30	-6	7,618	-0.08%
2022/11/22	0	0.00	1	75.30	75.80	-1	7,574	-0.01%
2022/11/21	0	0.00	2	73.35	73.90	-2	7,440	-0.03%
2022/11/15	3	73.63	7	73.57	74.20	-4	7,236	-0.06%
2022/11/14	0	0.00	5	73.70	74.00	-5	7,166	-0.07%
2022/11/11	1	72.20	0	0.00	72.60	1	7,000	0.01%
2022/11/10	1	70.40	3	70.73	70.60	-2	6,892	-0.03%
2022/11/09	1	70.10	13	70.53	70.70	-12	6,902	-0.17%
2022/11/08	0	0.00	21	70.20	70.50	-21	6,916	-0.30%
2022/11/07	0	0.00	12.7	69.04	70.00	-12.7	6,913	-0.18%
2022/11/04	7	67.66	0	0.00	67.90	7	6,853	0.10%
2022/11/03	2	68.00	0	0.00	68.70	2	6,796	0.03%
2022/11/02	1	68.40	0	0.00	68.50	1	6,733	0.01%
2022/11/01	0	0.00	8	68.91	68.70	-8	6,720	-0.12%
2022/10/31	2	68.25	42	68.61	68.30	-40	6,744	-0.59%
2022/10/28	2	68.00	0	0.00	68.30	2	6,832	0.03%
2022/10/27	2	68.90	0	0.00	68.60	2	6,872	0.03%
2022/10/26	4.2	68.14	4	68.80	68.60	0.2	7,016	0.00%
2022/10/25	21	68.40	54	68.71	68.40	-33	7,013	-0.47%
2022/10/21	0	0.00	0.2	67.90	67.60	-0.2	6,986	0.00%
2022/10/20	0	0.00	4	67.25	67.60	-4	6,978	-0.06%
2022/10/19	2	66.10	1	66.70	66.10	1	6,699	0.01%
2022/10/13	3.3	63.45	0	0.00	63.80	3.3	6,750	0.05%
2022/10/12	2.2	64.46	4	64.68	65.10	-1.8	6,730	-0.03%
2022/10/11	0	0.00	1	66.80	66.10	-1	6,783	-0.01%
2022/10/06	3	67.73	0	0.00	67.60	3	6,966	0.04%
2022/10/05	2	67.55	1	68.30	68.30	1	7,221	0.01%
2022/10/04	5	67.50	0	0.00	67.80	5	7,593	0.07%
2022/10/03	0	0.00	1	67.70	67.70	-1	7,791	-0.01%
2022/09/28	1	65.30	0	0.00	65.10	1	8,691	0.01%
2022/09/26	2	66.40	0	0.00	66.20	2	9,186	0.02%
2022/09/23	0	0.00	0.2	67.10	67.10	-0.2	9,300	0.00%
2022/09/22	1	66.20	0	0.00	66.40	1	9,398	0.01%
2022/09/20	3	67.30	0	0.00	67.20	3	9,413	0.03%
2022/09/19	0.1	67.70	0	0.00	67.40	0.1	9,477	0.00%
2022/09/13	0	0.00	1	68.90	68.80	-1	9,567	-0.01%
2022/09/12	12	68.50	0	0.00	68.70	12	9,630	0.12%
2022/09/06	0	0.00	6	67.30	67.80	-6	9,824	-0.06%
2022/09/05	23	67.20	0	0.00	67.10	23	9,864	0.23%
2022/09/02	3	67.00	0	0.00	67.00	3	9,943	0.03%
2022/09/01	1	67.60	0	0.00	67.80	1	9,932	0.01%
2022/08/31	2	68.90	0	0.00	68.70	2	9,898	0.02%
2022/08/30	2	68.40	2	68.80	68.60	0	9,876	0.00%
2022/08/29	42	68.90	0	0.00	68.70	42	9,833	0.43%
2022/08/23	4	70.25	0.4	70.40	70.10	3.6	10,808	0.03%
2022/08/17	3	70.43	0	0.00	70.80	3	11,159	0.03%
2022/08/16	0	0.00	2	70.70	70.40	-2	11,178	-0.02%
2022/08/12	0	0.00	0.1	69.80	69.60	-0.1	11,247	0.00%
2022/08/11	0	0.00	1.2	68.58	68.90	-1.2	11,265	-0.01%
2022/08/10	1.1	66.75	0	0.00	67.70	1.1	11,455	0.01%
2022/08/08	2	67.30	1	67.00	67.20	1	11,639	0.01%
2022/08/04	8	66.80	7	67.53	67.30	1	11,848	0.01%
2022/08/02	11	66.98	1.1	67.02	67.70	9.9	11,811	0.08%
2022/07/29	1	67.20	0	0.00	67.30	1	11,720	0.01%
2022/07/26	0	0.00	0.2	66.10	65.70	-0.2	11,710	0.00%
2022/07/25	0	0.00	1	65.60	65.60	-1	11,714	-0.01%
2022/07/22	5	64.72	0	0.00	64.70	5	11,755	0.04%
2022/07/21	0	0.00	4	64.30	65.00	-4	11,726	-0.03%
2022/07/20	1	64.40	0	0.00	63.30	1	11,667	0.01%
2022/07/18	4	63.00	0.1	63.00	62.90	3.9	11,597	0.03%
2022/07/15	54.1	62.61	3	63.00	62.60	51.1	11,514	0.44%
2022/07/14	0.3	62.93	0	0.00	62.70	0.3	11,519	0.00%
2022/07/13	3.1	62.60	1	62.90	62.00	2.1	11,450	0.02%
2022/07/12	25.2	61.55	0	0.00	60.60	25.2	11,252	0.22%
2022/07/11	31.5	64.57	0	0.00	63.60	31.5	10,916	0.29%
2022/07/08	9	65.18	0	0.00	65.00	9	10,823	0.08%
2022/07/07	0.4	65.56	0	0.00	65.00	0.4	10,711	0.00%
2022/07/06	9.2	67.60	3	67.13	67.00	6.2	10,509	0.06%
2022/07/05	11	80.93	20	81.50	80.60	-9	9,928	-0.09%
2022/07/04	0.1	82.80	0	0.00	82.60	0.1	9,579	0.00%
2022/07/01	0.2	82.90	21	83.05	82.70	-20.8	9,449	-0.22%
2022/06/30	0.8	84.20	0	0.00	83.00	0.8	9,329	0.01%
2022/06/24	0	0.00	0.3	84.66	84.70	-0.3	9,278	0.00%
2022/06/23	5	83.50	0	0.00	83.30	5	9,228	0.05%
2022/06/21	1	83.40	2.3	84.00	83.70	-1.3	9,089	-0.01%
2022/06/20	1	82.60	0	0.00	82.10	1	9,020	0.01%
2022/06/16	1	83.50	1	83.10	83.20	0	8,928	0.00%
2022/06/15	2	83.10	6.7	83.33	83.40	-4.7	9,103	-0.05%
2022/06/14	1	83.30	0	0.00	82.90	1	9,186	0.01%
2022/06/13	3.1	83.25	0	0.00	83.30	3.1	9,263	0.03%
2022/06/07	2	84.40	0	0.00	84.30	2	9,520	0.02%
2022/06/06	0	0.00	1	84.10	84.60	-1	9,552	-0.01%
2022/06/02	1	83.60	0	0.00	84.50	1	9,610	0.01%
2022/06/01	10	84.40	0	0.00	84.60	10	9,701	0.10%
2022/05/27	3.1	82.02	0	0.00	82.30	3.1	8,816	0.04%
2022/05/24	2	82.00	0	0.00	81.30	2	9,061	0.02%
2022/05/23	0.2	82.10	0	0.00	82.20	0.2	9,026	0.00%
2022/05/20	1.2	81.73	0	0.00	82.10	1.2	9,056	0.01%
2022/05/19	0.2	81.70	5	81.10	81.40	-4.8	9,002	-0.05%
2022/05/18	0.1	82.29	0	0.00	82.50	0.1	9,034	0.00%
2022/05/16	1	81.10	0	0.00	81.20	1	8,814	0.01%
2022/05/13	0.3	81.90	1	81.70	82.00	-0.8	8,770	-0.01%
2022/05/12	0	0.00	30	83.10	82.10	-30	8,698	-0.34%
2022/05/10	10	84.20	0	0.00	84.40	10	8,630	0.12%
2022/05/09	1	84.70	0	0.00	84.70	1	8,550	0.01%
2022/05/06	1	86.20	0	0.00	86.60	1	8,562	0.01%
2022/05/05	30	87.10	0	0.00	87.10	30	8,714	0.34%
2022/04/28	5	85.40	1	85.30	85.50	4	8,945	0.04%
2022/04/27	2	85.25	0	0.00	85.10	2	8,922	0.02%
2022/04/26	4	86.15	0	0.00	86.30	4	8,891	0.04%
2022/04/25	1.4	86.16	0	0.00	85.90	1.4	8,836	0.02%
2022/04/22	1	87.70	0	0.00	87.60	1	8,683	0.01%
2022/04/21	0.4	88.80	0	0.00	88.30	0.4	8,692	0.00%
2022/04/20	0	0.00	0.8	88.90	88.70	-0.8	8,693	-0.01%
2022/04/19	3	88.17	0	0.00	88.00	3	8,697	0.03%
2022/04/18	12.2	88.02	6	88.08	87.80	6.2	8,683	0.07%
2022/04/15	10	88.80	0.1	89.70	88.80	9.9	8,617	0.11%
2022/04/14	0.4	90.00	10	89.70	89.70	-9.6	8,621	-0.11%
2022/04/13	11	90.00	0	0.00	90.40	11	8,550	0.13%
2022/04/12	0	0.00	6	91.47	91.30	-6	8,438	-0.07%
2022/04/11	6	92.25	33	92.65	92.10	-27	8,361	-0.32%
2022/04/08	6	93.07	0	0.00	93.40	6	8,363	0.07%
2022/04/07	0	0.00	6.6	93.65	93.10	-6.6	8,374	-0.08%
2022/04/06	5	92.42	0	0.00	93.60	5	8,282	0.06%
2022/04/01	4	92.15	4	93.20	93.50	0	8,234	0.00%
2022/03/31	0	0.00	2.4	93.17	93.20	-2.4	8,188	-0.03%
2022/03/30	0	0.00	5.2	93.24	93.50	-5.2	8,153	-0.06%
2022/03/29	1.2	92.47	0	0.00	92.50	1.2	8,031	0.01%
2022/03/28	0	0.00	1	91.80	92.20	-1	7,980	-0.01%
2022/03/25	0.1	92.20	0	0.00	92.40	0.1	7,999	0.00%
2022/03/24	10	92.00	37.3	92.00	92.40	-27.3	8,015	-0.34%
2022/03/23	1	92.20	0	0.00	92.50	1	8,110	0.01%
2022/03/22	0	0.00	5	92.12	92.40	-5	8,181	-0.06%
2022/03/21	5	92.10	0	0.00	92.10	5	8,181	0.06%
2022/03/18	0	0.00	11.5	92.44	91.30	-11.5	8,178	-0.14%
2022/03/17	3	92.00	2.2	92.02	91.90	0.8	8,008	0.01%
2022/03/16	31	91.48	18	91.12	91.50	13	7,824	0.17%
2022/03/15	1	90.60	9	90.98	90.80	-8	7,738	-0.10%
2022/03/14	3	90.97	0.1	91.30	91.20	2.9	7,713	0.04%
2022/03/11	6	89.93	0.3	90.17	89.80	5.7	7,580	0.08%
2022/03/10	1	89.60	0	0.00	89.60	1	7,506	0.01%
2022/03/09	0	0.00	10.5	88.29	88.00	-10.5	7,441	-0.14%
2022/03/08	3.7	87.13	0	0.00	86.60	3.7	7,385	0.05%
2022/03/07	5	88.00	0	0.00	88.40	5	7,286	0.07%
2022/03/03	0	0.00	22.2	90.99	91.20	-22.2	7,501	-0.30%
2022/03/02	1	90.40	11.2	90.34	90.50	-10.2	7,610	-0.13%
2022/03/01	1	89.70	1.4	89.89	90.00	-0.4	7,506	-0.01%
2022/02/25	0.2	86.40	5.4	86.60	87.70	-5.2	7,389	-0.07%
2022/02/24	0.6	87.83	0	0.00	87.10	0.6	7,273	0.01%
2022/02/22	2.2	87.62	0	0.00	88.20	2.2	7,203	0.03%
2022/02/18	9	89.08	0	0.00	89.10	9	7,300	0.12%
2022/02/17	0	0.00	4.9	88.88	88.70	-4.9	7,270	-0.07%
2022/02/16	0	0.00	15	88.20	88.80	-15	7,252	-0.21%
2022/02/15	6	87.65	0.2	88.20	87.40	5.8	7,202	0.08%
2022/02/14	4	87.65	0.6	87.83	88.40	3.4	7,227	0.05%
2022/02/09	0	0.00	0.2	88.70	89.20	-0.2	7,322	0.00%
2022/02/08	10.4	88.61	0.1	88.70	88.60	10.3	7,360	0.14%
2022/02/07	0	0.00	9	89.26	89.50	-9	7,303	-0.12%
2022/01/26	1	86.50	3	86.47	86.40	-2	7,150	-0.03%
2022/01/25	0.4	85.40	0	0.00	85.50	0.4	7,162	0.01%
2022/01/20	0	0.00	5	87.80	87.40	-5	7,112	-0.07%
2022/01/19	0	0.00	152.1	87.60	87.40	-152.1	7,134	-2.13%	大賣/鉅額交易
2022/01/18	0	0.00	100	88.00	87.40	-100	7,125	-1.40%
2022/01/17	5.2	87.40	0	0.00	87.50	5.2	7,147	0.07%
2022/01/14	16	87.79	0.2	87.80	87.70	15.8	7,164	0.22%
2022/01/13	0	0.00	103.2	88.50	88.70	-103.2	7,101	-1.45%	大賣/鉅額交易
2022/01/12	3	88.13	1,202	88.01	88.40	-1,199	7,116	-16.85%	大賣/鉅額交易
2022/01/11	1	87.10	150	87.13	87.10	-149	7,050	-2.11%	大賣/鉅額交易
2022/01/10	0	0.00	2	86.60	86.90	-2	6,975	-0.03%
2022/01/07	0	0.00	2	86.65	86.50	-2	7,005	-0.03%
2022/01/03	0	0.00	5	86.20	86.30	-5	7,176	-0.07%
2021/12/28	0	0.00	5	85.90	86.00	-5	7,564	-0.07%
2021/12/23	1	84.90	6	85.00	85.40	-5	7,889	-0.06%
2021/12/16	0.3	83.00	0	0.00	82.70	0.3	8,466	0.00%
2021/12/15	1.3	82.99	1	83.40	83.80	0.3	8,493	0.00%
2021/12/14	0.2	83.20	0	0.00	83.00	0.2	8,655	0.00%
2021/12/07	1	83.60	3	84.07	84.70	-2	8,812	-0.02%
2021/12/03	2	83.80	0	0.00	83.60	2	8,827	0.02%
2021/12/02	5.2	83.12	0	0.00	83.80	5.2	8,820	0.06%
2021/11/30	1.3	82.88	0	0.00	82.50	1.3	8,799	0.01%
2021/11/29	0.1	83.00	0	0.00	82.70	0.1	8,466	0.00%
2021/11/26	4.3	84.95	0	0.00	84.00	4.3	8,453	0.05%
2021/11/24	0	0.00	5	86.04	86.40	-5	8,422	-0.06%
2021/11/22	0	0.00	25	85.20	85.50	-25	8,437	-0.30%
2021/11/19	12	85.01	16.5	85.87	85.00	-4.5	8,397	-0.05%
2021/11/18	2	85.20	2	85.90	86.00	0	8,322	0.00%
2021/11/17	4.6	85.16	4	85.10	85.60	0.6	8,265	0.01%
2021/11/16	1	85.50	0	0.00	85.90	1	8,231	0.01%
2021/11/15	2	86.20	0	0.00	85.90	2	8,261	0.02%
2021/11/11	6	85.42	0	0.00	85.30	6	8,251	0.07%
2021/11/10	3	85.57	0	0.00	85.20	3	8,192	0.04%
2021/11/09	5	85.36	0	0.00	85.80	5	8,137	0.06%
2021/11/08	10	85.35	0	0.00	85.70	10	8,041	0.12%
2021/11/05	1	84.10	0	0.00	84.90	1	8,010	0.01%
2021/11/04	14	85.32	0	0.00	85.10	14	8,014	0.17%
2021/11/03	0.4	84.80	0	0.00	84.70	0.4	8,036	0.00%
2021/11/01	1	85.10	0	0.00	84.90	1	7,932	0.01%
2021/10/29	1	85.30	5	85.60	85.10	-4	7,891	-0.05%
2021/10/28	3.2	86.67	0	0.00	86.00	3.2	7,848	0.04%
2021/10/27	501	87.94	0	0.00	87.90	501	7,783	6.44%	大買/鉅額交易
2021/10/26	2	88.60	2	89.00	88.80	0	7,801	0.00%
2021/10/25	5	88.32	2	88.20	88.20	3	7,824	0.04%
2021/10/22	0.3	88.90	0	0.00	88.40	0.3	7,978	0.00%
2021/10/20	0	0.00	1	89.10	89.10	-1	8,135	-0.01%
2021/10/18	3	88.60	0	0.00	88.50	3	8,203	0.04%
2021/10/15	13	87.98	2	89.20	89.20	11	8,279	0.13%
2021/10/13	1	89.10	6	89.35	88.90	-5	8,392	-0.06%
2021/10/12	9	89.00	100	88.82	88.60	-91	8,441	-1.08%
2021/10/06	101	89.70	1	90.00	90.00	100	8,281	1.21%	大買/
2021/10/05	0	0.00	2	88.15	88.90	-2	8,242	-0.02%
2021/10/04	2	87.70	4	86.98	87.20	-2	8,212	-0.02%
2021/10/01	403.2	89.44	1	87.50	88.20	402.2	8,162	4.93%	大買/鉅額交易
2021/09/29	2	91.15	364.1	91.08	90.80	-362.1	8,020	-4.51%	大賣/鉅額交易
2021/09/28	0	0.00	564	91.69	92.80	-564	7,967	-7.08%	大賣/鉅額交易
2021/09/27	957	92.78	55.3	92.43	92.10	901.7	7,950	11.34%	大買/鉅額交易
2021/09/24	1	89.50	14.1	90.88	91.30	-13.1	7,852	-0.17%
2021/09/23	10	88.53	11	88.98	88.90	-1	7,768	-0.01%
2021/09/22	104.2	87.03	1	87.30	87.30	103.2	7,747	1.33%	大買/鉅額交易
2021/09/17	0.9	90.06	0	0.00	89.90	0.9	7,600	0.01%
2021/09/16	0	0.00	9	90.21	90.50	-9	7,426	-0.12%
2021/09/15	2	88.95	9	88.90	88.90	-7	7,223	-0.10%
2021/09/14	0.2	88.60	1	88.60	88.60	-0.8	7,275	-0.01%
2021/09/13	0.2	88.10	10	88.20	88.50	-9.8	7,231	-0.14%
2021/09/09	0	0.00	1	87.00	87.00	-1	7,649	-0.01%
2021/09/07	11	87.34	0	0.00	87.70	11	7,579	0.15%
2021/09/03	2	87.60	6	88.03	88.00	-4	7,565	-0.05%
2021/09/01	1	88.70	8	88.09	88.50	-7	7,654	-0.09%
2021/08/31	1	88.00	3	88.60	89.60	-2	7,611	-0.03%
2021/08/30	1	86.40	11	86.87	87.60	-10	7,493	-0.13%
2021/08/27	1	85.60	1	85.60	86.30	0	7,490	0.00%
2021/08/26	0	0.00	2	84.60	84.60	-2	7,551	-0.03%
2021/08/25	0	0.00	1.4	84.90	85.20	-1.4	7,609	-0.02%
2021/08/24	0.1	84.10	0	0.00	84.90	0.1	7,629	0.00%
2021/08/20	302	81.93	0	0.00	81.90	302	7,776	3.88%	大買/鉅額交易
2021/08/19	5	84.00	0	0.00	84.00	5	7,867	0.06%
2021/08/18	0.1	86.10	3	85.47	86.90	-2.9	7,833	-0.04%
2021/08/17	4	86.10	8	86.21	86.10	-4	7,921	-0.05%
2021/08/16	0.1	86.10	0	0.00	85.90	0.1	7,922	0.00%
2021/08/12	0	0.00	1	87.40	87.80	-1	7,979	-0.01%
2021/08/11	0	0.00	3	87.53	87.80	-3	8,062	-0.04%
2021/08/10	2.1	86.90	0	0.00	87.00	2.1	8,090	0.03%
2021/08/09	1	86.60	0	0.00	88.30	1	8,176	0.01%
2021/08/06	0	0.00	1	88.60	88.40	-1	8,265	-0.01%
2021/08/05	1.2	87.71	0	0.00	87.80	1.2	8,476	0.01%
2021/08/04	1	88.00	0	0.00	88.30	1	8,837	0.01%
2021/08/03	7.1	88.13	0	0.00	88.40	7.1	8,962	0.08%
2021/08/02	10.8	88.46	6	88.13	88.80	4.8	9,021	0.05%
2021/07/29	3	86.10	2	86.40	86.30	1	9,219	0.01%
2021/07/28	3	84.30	3	84.33	85.30	0	9,341	0.00%
2021/07/27	0	0.00	33	86.34	86.00	-33	9,387	-0.35%
2021/07/26	3	86.73	0	0.00	86.20	3	9,446	0.03%
2021/07/23	0	0.00	11	88.52	88.00	-11	9,560	-0.12%
2021/07/22	0	0.00	6	87.07	87.80	-6	9,735	-0.06%
2021/07/20	4	86.15	0	0.00	86.00	4	9,937	0.04%
2021/07/19	7	87.16	0	0.00	87.90	7	10,018	0.07%
2021/07/16	5	88.60	0	0.00	89.00	5	10,217	0.05%
2021/07/15	4	87.55	0	0.00	87.90	4	10,346	0.04%
2021/07/14	8	87.09	57	87.66	87.20	-49	10,507	-0.47%
2021/07/13	2	86.90	0	0.00	86.90	2	10,658	0.02%
2021/07/12	2	87.40	123	87.86	86.00	-121	10,789	-1.12%	大賣/鉅額交易
2021/07/09	69	86.14	1	86.00	86.30	68	11,013	0.62%
2021/07/08	3	86.30	14	85.34	85.50	-11	11,065	-0.10%
2021/07/07	22	86.15	1	86.50	86.60	21	11,322	0.19%
2021/07/06	1	86.20	0	0.00	85.90	1	11,653	0.01%
2021/07/05	66	86.28	6	86.50	86.50	60	11,899	0.50%
2021/07/01	8	83.88	3	84.03	83.90	5	11,777	0.04%
2021/06/30	5	82.82	0	0.00	83.20	5	11,732	0.04%
2021/06/25	1	83.40	0	0.00	83.00	1	12,002	0.01%
2021/06/22	0	0.00	0.9	82.10	81.90	-0.9	12,223	-0.01%
2021/06/21	2	80.85	5	80.92	81.40	-3	12,267	-0.02%
2021/06/18	10	82.60	1	82.30	82.30	9	12,160	0.07%
2021/06/17	2	84.15	0	0.00	84.90	2	11,939	0.02%
2021/06/16	5	84.30	0	0.00	85.00	5	12,258	0.04%
2021/06/11	0	0.00	2	85.10	85.10	-2	12,414	-0.02%
2021/06/04	0	0.00	0.1	86.30	86.00	-0.1	13,131	0.00%
2021/06/03	1	87.90	0	0.00	86.90	1	13,187	0.01%
2021/06/02	0	0.00	3.1	86.30	86.60	-3.1	13,188	-0.02%
2021/06/01	0	0.00	9	84.53	85.00	-9	13,157	-0.07%
2021/05/31	9	84.28	5	84.40	84.40	4	13,328	0.03%
2021/05/28	5	83.14	2	83.15	83.50	3	13,398	0.02%
2021/05/27	1	81.60	0	0.00	82.10	1	13,414	0.01%
2021/05/26	3	82.90	0	0.00	83.30	3	13,454	0.02%
2021/05/25	1	81.80	1	83.40	84.30	0	13,572	0.00%
2021/05/19	0.5	81.30	0	0.00	81.80	0.5	13,646	0.00%
2021/05/17	0.5	77.50	0	0.00	77.90	0.5	13,695	0.00%
2021/05/14	0	0.00	6	79.77	80.40	-6	13,582	-0.04%
2021/05/13	3	80.87	5	80.44	79.00	-2	13,460	-0.01%
2021/05/12	11	81.32	8	83.58	80.80	3	13,237	0.02%
2021/05/11	0	0.00	12	86.98	85.90	-12	12,948	-0.09%
2021/05/10	2	88.80	27.1	88.88	89.00	-25.1	12,853	-0.20%
2021/05/07	2	87.90	37.1	88.80	88.60	-35.1	12,875	-0.27%
2021/05/06	20	88.18	6	89.17	89.60	14	12,753	0.11%
2021/05/05	6	87.50	6.1	88.67	88.00	-0.1	12,608	0.00%
2021/05/04	0	0.00	64	88.96	86.90	-64	12,479	-0.51%
2021/05/03	50	88.18	0	0.00	87.90	50	12,256	0.41%
2021/04/29	51	89.47	1	87.50	88.20	50	12,192	0.41%
2021/04/28	1	89.20	56	89.34	89.60	-55	12,015	-0.46%
2021/04/27	57	91.18	7	91.13	91.80	50	11,962	0.42%
2021/04/26	2	89.60	36	89.52	90.00	-34	11,655	-0.29%
2021/04/23	30	89.60	25	88.92	90.00	5	11,576	0.04%
2021/04/22	8	90.23	4	90.20	90.20	4	11,496	0.03%
2021/04/21	4	89.60	1	90.10	90.20	3	11,250	0.03%
2021/04/20	10	90.99	0.3	90.30	91.10	9.7	11,088	0.09%
2021/04/19	20	90.30	10	90.39	91.10	10	10,959	0.09%
2021/04/16	4	89.55	2	89.25	89.90	2	10,862	0.02%
2021/04/15	38	88.43	28.4	88.60	89.00	9.6	10,713	0.09%
2021/04/14	2	86.00	2	86.30	86.50	0	10,361	0.00%
2021/04/13	19	87.67	13.3	87.52	86.80	5.7	10,254	0.06%
2021/04/12	14	84.78	164	83.72	85.50	-150	9,964	-1.51%	大賣/鉅額交易
2021/04/09	145	82.31	5	82.56	82.30	140	9,635	1.45%	大買/鉅額交易
2021/04/06	0	0.00	4.7	79.94	80.00	-4.7	9,421	-0.05%
2021/04/01	0	0.00	10.2	79.30	79.60	-10.2	9,379	-0.11%
2021/03/31	1	78.80	0	0.00	79.80	1	9,307	0.01%
2021/03/30	0	0.00	2	79.00	79.00	-2	9,111	-0.02%
2021/03/29	0	0.00	50	78.98	78.90	-50	8,960	-0.56%
2021/03/25	0	0.00	103	76.29	76.50	-103	8,727	-1.18%	大賣/鉅額交易
2021/03/24	0	0.00	6	75.80	76.20	-6	8,794	-0.07%
2021/03/23	2	76.00	2	76.00	75.90	0	8,760	0.00%
2021/03/22	2	76.20	0	75.70	76.40	2	8,791	0.02%
2021/03/19	54	74.80	3	74.50	74.50	51	8,741	0.58%
2021/03/17	0	0.00	4	76.75	76.40	-4	8,404	-0.05%
2021/03/16	0	0.00	3.1	77.04	77.30	-3.1	8,379	-0.04%
2021/03/15	55	77.05	9	76.89	76.80	46	8,295	0.55%
2021/03/11	202	77.85	28	77.12	76.70	174	8,136	2.14%	大買/鉅額交易
2021/03/10	0	0.00	10	74.20	74.60	-10	7,892	-0.13%
2021/03/09	2	73.40	0	0.00	73.60	2	8,016	0.02%
2021/03/08	5	72.40	0	0.00	73.50	5	7,984	0.06%
2021/03/05	100	72.45	0	0.00	72.90	100	7,925	1.26%
2021/03/04	6	73.05	7	73.44	73.40	-1	8,131	-0.01%
2021/03/03	3	75.00	9.2	74.76	74.80	-6.2	8,015	-0.08%
2021/03/02	8	74.08	9	74.29	73.80	-1	7,892	-0.01%
2021/02/26	109	72.53	5	72.90	72.70	104	7,823	1.33%	大買/鉅額交易
2021/02/25	2	74.90	12.4	74.54	75.00	-10.4	7,574	-0.14%
2021/02/24	0	0.00	14	74.06	73.80	-14	7,457	-0.19%
2021/02/23	5	72.30	4	73.30	73.80	1	7,414	0.01%
2021/02/22	4.3	71.60	5	71.60	71.60	-0.7	7,303	-0.01%
2021/02/18	7	70.77	52	70.65	70.70	-45	7,335	-0.61%
2021/02/17	270	69.69	1	69.60	70.00	269	7,322	3.67%	大買/鉅額交易
2021/02/03	0	0.00	12	69.00	68.80	-12	7,356	-0.16%
2021/02/02	0	0.00	11	68.71	68.80	-11	7,379	-0.15%
2021/02/01	0.3	67.00	0	0.00	66.70	0.3	7,337	0.00%
2021/01/29	6	66.20	0	0.00	65.60	6	7,324	0.08%
2021/01/28	7	67.91	10	68.70	67.70	-3	7,211	-0.04%
2021/01/27	2	69.10	0	0.00	69.10	2	7,144	0.03%
2021/01/25	0	0.00	5	69.90	70.30	-5	7,143	-0.07%
2021/01/22	0	0.00	11	68.70	69.20	-11	7,168	-0.15%
2021/01/21	2	70.00	2	69.60	69.30	0	7,107	0.00%
2021/01/20	0	0.00	8.1	69.71	69.30	-8.1	7,091	-0.11%
2021/01/11	0	0.00	7	74.21	74.40	-7	7,103	-0.10%
2021/01/08	0	0.00	25.2	72.51	72.70	-25.2	6,987	-0.36%
2021/01/05	0	0.00	15	70.90	71.00	-15	6,853	-0.22%
2021/01/04	0	0.00	7	72.00	71.40	-7	6,846	-0.10%
2020/12/31	20	72.40	0	0.00	71.90	20	6,738	0.30%
2020/12/30	10	71.00	27	71.36	72.50	-17	6,680	-0.25%
2020/12/28	20	70.63	32.5	70.55	70.60	-12.5	6,551	-0.19%
2020/12/24	1	69.00	1	69.30	69.20	0	6,499	0.00%
2020/12/22	29	69.94	7	69.93	68.60	22	6,514	0.34%
2020/12/21	0	0.00	2	67.80	69.40	-2	6,594	-0.03%
2020/12/18	20	68.48	51	68.10	67.50	-31	6,569	-0.47%
2020/12/17	20	68.30	4.1	68.05	68.60	15.9	6,509	0.24%
2020/12/15	30	66.80	1	66.70	67.20	29	6,617	0.44%
2020/12/14	2	68.60	12	68.50	67.80	-10	6,588	-0.15%
2020/12/11	11	68.09	7	68.04	68.30	4	6,569	0.06%
2020/12/10	0	0.00	7	67.99	67.80	-7	6,517	-0.11%
2020/12/08	1	67.10	0	0.00	67.20	1	6,400	0.02%
2020/12/04	1	67.90	103	67.90	67.70	-102	6,315	-1.62%	大賣/鉅額交易
2020/12/03	109	67.27	12	66.38	66.60	97	6,168	1.57%	大買/
2020/12/02	10	65.50	0	0.00	65.60	10	5,943	0.17%
2020/12/01	0	0.00	5	65.50	66.00	-5	5,910	-0.08%
2020/11/26	0	0.00	1	65.50	65.80	-1	5,616	-0.02%
2020/11/17	0	0.00	60	64.00	65.00	-60	5,372	-1.12%
2020/11/12	5	64.10	0	0.00	63.90	5	5,289	0.09%
2020/11/11	0	0.00	10	64.50	65.30	-10	5,230	-0.19%
2020/11/10	0	0.00	1	62.80	63.00	-1	5,017	-0.02%
2020/11/09	5	62.40	0	0.00	62.10	5	4,970	0.10%
2020/11/06	1	61.30	0	0.00	61.70	1	4,958	0.02%
2020/11/05	0	0.00	1	61.21	61.50	-1	4,970	-0.02%
2020/11/02	0	0.00	1	59.30	59.70	-1	4,967	-0.02%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/26	0	0.00	9	60.00	60.00	-9	5,021	-0.18%
2020/10/23	9	59.30	0	0.00	59.50	9	5,002	0.18%
2020/10/22	2	58.15	1	58.73	60.50	1	5,012	0.02%
2020/10/21	3	58.70	0	0.00	58.60	3	4,748	0.06%
2020/10/19	60	59.20	0	0.00	59.00	60	4,659	1.29%
2020/10/15	6	59.48	0	0.00	59.50	6	4,661	0.13%
2020/10/12	0	0.00	3.2	60.91	61.20	-3.2	4,662	-0.07%
2020/10/06	0.9	60.90	6.7	60.41	60.90	-5.8	4,765	-0.12%
2020/09/24	2	58.30	0	0.00	58.00	2	5,068	0.04%
2020/09/22	1	61.00	0	0.00	60.30	1	4,923	0.02%
2020/09/21	0	0.00	0	61.50	61.50	0	4,922	0.00%
2020/09/18	0	0.00	0	61.40	61.30	0	4,956	0.00%
2020/09/14	0	0.00	15	60.80	61.00	-15	5,111	-0.29%
2020/09/11	0	0.00	2	60.40	60.80	-2	5,174	-0.04%
2020/09/09	1	60.60	0	0.00	61.00	1	5,268	0.02%
2020/09/07	2	61.20	0	0.00	61.10	2	5,375	0.04%
2020/09/02	0	0.00	15	60.40	60.80	-15	5,472	-0.27%
2020/08/25	0	0.00	3.6	61.72	61.70	-3.6	5,618	-0.06%
2020/08/20	1	60.70	0	0.00	60.80	1	5,833	0.02%
2020/08/18	1	63.50	0	0.00	63.80	1	5,824	0.02%
2020/08/13	0	0.00	0	63.50	63.60	0	5,935	0.00%
2020/08/12	1	62.50	5	63.00	63.00	-4	5,965	-0.07%
2020/08/11	1	63.30	0	0.00	62.80	1	5,954	0.02%
2020/08/07	0	0.00	1.9	61.57	60.80	-1.9	5,916	-0.03%
2020/08/06	1	61.30	0	0.00	61.50	1	5,879	0.02%
2020/08/05	0	0.00	1	60.80	60.70	-1	5,920	-0.02%
2020/08/03	0	0.00	0	60.50	60.20	0	5,944	0.00%
2020/07/30	1	61.00	0	0.00	61.50	1	5,882	0.02%
2020/07/28	5	61.46	16	61.43	61.40	-11	6,072	-0.18%
2020/07/27	5	63.00	0	0.00	62.50	5	6,216	0.08%
2020/07/22	0	0.00	5	64.50	64.40	-5	6,532	-0.08%
2020/07/20	0	0.00	20	63.40	63.50	-20	6,530	-0.31%
2020/07/16	0	0.00	2	64.90	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	1	63.60	64.10	-1	6,649	-0.02%
2020/07/14	1	63.70	2	63.50	63.50	-1	6,686	-0.01%
2020/07/10	6	63.48	0	0.00	63.30	6	6,769	0.09%
2020/07/09	2	64.50	0	0.00	64.30	2	6,824	0.03%
2020/07/08	0	0.00	1	64.50	64.80	-1	6,800	-0.01%
2020/07/07	4	64.80	0	0.00	64.80	4	6,793	0.06%
2020/07/06	1	66.90	8.5	66.85	67.00	-7.5	6,748	-0.11%
2020/07/03	0	0.00	2	65.90	65.80	-2	6,717	-0.03%
2020/07/02	1	65.80	0	0.00	65.40	1	6,741	0.01%
2020/07/01	0	0.00	4	65.23	65.20	-4	6,785	-0.06%
2020/06/24	1	64.70	0	0.00	64.70	1	6,927	0.01%
2020/06/22	2	64.80	15	64.30	64.40	-13	6,926	-0.19%
2020/06/19	2	64.15	0.1	64.30	63.80	1.9	6,977	0.03%
2020/06/18	2	64.65	0.4	64.90	64.90	1.6	6,872	0.02%
2020/06/17	0	0.00	2	64.70	64.90	-2	6,986	-0.03%
2020/06/12	1	65.10	0	0.00	65.30	1	7,795	0.01%
2020/06/11	4	66.40	0	0.00	66.00	4	7,974	0.05%
2020/06/10	0	0.00	10	67.30	67.40	-10	8,066	-0.12%
2020/06/09	1	66.70	0	0.00	67.00	1	8,259	0.01%
2020/06/05	1	65.30	0	0.00	65.30	1	8,335	0.01%
2020/06/04	1	64.90	2	64.90	65.00	-1	8,396	-0.01%
2020/06/03	2	64.50	4	64.80	65.00	-2	8,516	-0.02%
2020/05/27	0	0.00	30	63.10	63.10	-30	8,354	-0.36%
2020/05/26	0	0.00	0.4	63.20	63.30	-0.4	8,396	0.00%
2020/05/25	0	0.00	1	61.10	62.10	-1	8,448	-0.01%
2020/05/22	30	63.20	0	0.00	62.30	30	8,470	0.35%
2020/05/21	1	63.90	153	63.50	63.90	-152	8,447	-1.80%	大賣/鉅額交易
2020/05/19	0	0.00	30	63.50	63.60	-30	8,447	-0.36%
2020/05/15	2	62.70	0	0.00	62.70	2	8,405	0.02%
2020/05/13	0	0.00	1	63.70	64.00	-1	8,327	-0.01%
2020/05/12	2	63.60	0	0.00	63.50	2	8,323	0.02%
2020/05/08	0.1	64.20	0	0.00	64.00	0.1	8,230	0.00%
2020/05/07	0	0.00	4	63.00	63.00	-4	8,210	-0.05%
2020/05/05	5	64.10	2.1	64.28	63.80	2.9	8,188	0.04%
2020/05/04	35	63.74	11	62.85	63.50	24	8,198	0.29%
2020/04/30	31	66.57	38	66.22	66.20	-7	8,042	-0.09%
2020/04/29	0	0.00	10	62.07	62.50	-10	7,891	-0.13%
2020/04/28	0	0.00	134	60.01	60.30	-134	7,794	-1.72%	大賣/鉅額交易
2020/04/27	2	59.70	239	59.35	59.60	-237	7,875	-3.01%	大賣/鉅額交易
2020/04/24	1	57.10	0	0.00	57.00	1	7,742	0.01%
2020/04/23	0	0.00	50	58.70	57.50	-50	7,716	-0.65%
2020/04/22	3	56.50	2	56.60	56.90	1	7,654	0.01%
2020/04/21	4	57.45	0	0.00	57.20	4	7,639	0.05%
2020/04/20	1	59.50	6	59.67	59.70	-5	7,513	-0.07%
2020/04/17	0	0.00	50	61.00	60.10	-50	7,495	-0.67%
2020/04/16	56	60.01	0	0.00	59.90	56	7,422	0.75%
2020/04/15	2	60.40	1,000	60.45	60.80	-998	7,338	-13.60%	大賣/鉅額交易
2020/04/14	0	0.00	9.1	60.23	60.10	-9.1	7,272	-0.12%
2020/04/13	4	58.40	0	0.00	57.80	4	7,171	0.06%
2020/04/10	3	58.10	0.9	58.60	58.40	2.1	7,148	0.03%
2020/04/09	4	58.15	0	0.00	58.10	4	7,140	0.06%
2020/04/08	5	56.30	1	57.00	58.10	4	7,074	0.06%
2020/04/01	3	54.37	10	54.69	53.70	-7	6,878	-0.10%
2020/03/25	5	55.30	0.2	55.90	55.70	4.8	6,568	0.07%
2020/03/24	0	0.00	4	52.20	51.70	-4	6,495	-0.06%
2020/03/23	1	47.90	15.3	48.61	48.65	-14.3	6,443	-0.22%
2020/03/20	5	49.02	10.2	48.68	50.10	-5.2	6,317	-0.08%
2020/03/19	12	47.42	5	49.43	47.30	7	5,969	0.12%
2020/03/18	4	53.88	0	0.00	52.40	4	5,670	0.07%
2020/03/17	3	55.93	6	56.73	56.00	-3	5,452	-0.06%
2020/03/16	1	59.80	0	0.00	58.80	1	5,196	0.02%
2020/03/13	4	58.95	1	58.50	61.40	3	5,046	0.06%
2020/03/12	7	64.63	5	66.10	63.80	2	4,783	0.04%
2020/03/10	2	66.20	0	0.00	66.20	2	4,589	0.04%
2020/03/09	16	66.53	0	0.00	66.00	16	4,496	0.36%
2020/03/06	10	67.90	0	0.00	68.20	10	4,335	0.23%
2020/03/05	0	0.00	3	69.40	69.70	-3	4,258	-0.07%
2020/03/03	2	67.70	0	0.00	67.70	2	4,238	0.05%
2020/03/02	10	67.41	0	0.00	67.70	10	4,222	0.24%
2020/02/27	1	67.70	0	0.00	68.10	1	4,421	0.02%
2020/02/26	1	67.70	0	0.00	67.70	1	4,356	0.02%
2020/02/25	1	68.70	5	68.60	68.50	-4	4,251	-0.09%
2020/02/14	0	0.00	2	70.25	70.40	-2	4,179	-0.05%
2020/02/13	0	0.00	300	70.23	70.40	-300	4,206	-7.13%	大賣/鉅額交易
2020/02/12	22	69.80	0	0.00	69.80	22	4,226	0.52%
2020/02/07	1	69.30	1	69.50	69.80	0	4,264	0.00%
2020/02/06	0	0.00	601	70.13	70.30	-601	4,276	-14.05%	大賣/鉅額交易
2020/02/04	5	68.80	20.3	69.80	70.10	-15.3	4,220	-0.36%
2020/02/03	1	69.30	0	0.00	68.50	1	4,252	0.02%
2020/01/31	1	69.00	0	0.00	69.70	1	4,232	0.02%
2020/01/30	7	68.97	0	0.00	68.60	7	4,180	0.17%
2020/01/16	3	72.80	0	0.00	72.90	3	4,084	0.07%
2020/01/15	5	72.00	0	0.00	72.70	5	4,129	0.12%
2020/01/13	0	0.00	1	72.90	73.00	-1	4,170	-0.02%
2020/01/09	1	71.70	0	0.00	72.40	1	4,212	0.02%
2020/01/02	5	72.50	10	72.80	72.60	-5	4,363	-0.11%
2019/12/31	5	72.80	0	0.00	72.80	5	4,374	0.11%
2019/12/30	3	73.10	0	0.00	73.20	3	4,398	0.07%
2019/12/27	0	0.00	25.6	73.00	73.20	-25.6	4,412	-0.58%
2019/12/26	0	0.00	30	72.70	72.80	-30	4,416	-0.68%
2019/12/25	2	72.50	10	72.72	73.00	-8	4,480	-0.18%
2019/12/23	3	73.00	0	0.00	73.20	3	4,584	0.07%
2019/12/20	1	73.00	1	73.00	72.90	0	4,634	0.00%
2019/12/18	0	0.00	1	72.90	72.60	-1	4,579	-0.02%
2019/12/16	2	72.30	0	0.00	72.20	2	4,672	0.04%
2019/12/13	11	72.19	0	0.00	72.20	11	4,703	0.23%
2019/12/11	0	0.00	2	71.00	71.30	-2	4,762	-0.04%
2019/12/10	0	0.00	5.1	71.00	71.10	-5.1	4,846	-0.10%
2019/12/05	4	71.27	0	0.00	71.00	4	4,903	0.08%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/27	0	0.00	1	72.50	72.50	-1	5,089	-0.02%
2019/11/26	1	71.70	2	72.00	71.60	-1	5,067	-0.02%
2019/11/20	1	71.30	0	0.00	71.40	1	4,942	0.02%
2019/11/19	0	0.00	10	71.20	71.90	-10	4,977	-0.20%
2019/11/18	0	0.00	4.2	71.22	71.80	-4.2	5,007	-0.08%
2019/11/15	0	0.00	1	72.00	71.50	-1	5,041	-0.02%
2019/11/14	0	0.00	1	71.00	71.00	-1	5,111	-0.02%
2019/11/05	2	72.30	1	72.90	72.90	1	5,557	0.02%
2019/10/31	0	0.00	6	72.25	72.00	-6	5,881	-0.10%
2019/10/30	0	0.00	2	71.85	72.10	-2	5,878	-0.03%
2019/10/24	0	0.00	2	71.70	72.10	-2	6,133	-0.03%
2019/10/23	18	71.80	3	71.30	71.30	15	6,183	0.24%
2019/10/22	0	0.00	3	71.70	71.90	-3	6,248	-0.05%
2019/10/21	0	0.00	0.1	70.90	71.10	-0.1	6,287	0.00%
2019/10/17	0	0.00	1	70.70	71.20	-1	6,299	-0.02%
2019/10/16	2	70.80	0	0.00	70.80	2	6,314	0.03%
2019/10/08	2	69.80	0	0.00	69.80	2	6,565	0.03%
2019/10/04	0.1	69.60	0	0.00	69.50	0.1	6,659	0.00%
2019/10/03	1	68.90	0	0.00	69.00	1	6,680	0.01%
2019/09/27	1	69.80	0	0.00	69.70	1	6,739	0.01%
2019/09/25	2	70.45	0	0.00	70.80	2	7,325	0.03%
2019/09/24	1	70.90	0	0.00	71.00	1	7,476	0.01%
2019/09/20	0	0.00	300	70.27	70.70	-300	7,690	-3.90%	大賣/鉅額交易
2019/09/18	0	0.00	10	70.50	70.40	-10	7,689	-0.13%
2019/09/17	20	71.00	160	70.91	71.00	-140	7,693	-1.82%	大賣/鉅額交易
2019/09/16	2	70.55	101	70.90	70.60	-99	7,772	-1.27%	大賣/
2019/09/12	2	69.50	1	70.00	69.40	1	7,816	0.01%
2019/09/10	5	69.40	1	69.40	69.40	4	7,913	0.05%
2019/09/06	1	69.30	3.7	69.33	69.20	-2.7	8,016	-0.03%
2019/09/05	0	0.00	5	69.00	69.30	-5	8,086	-0.06%
2019/09/04	0	0.00	3	67.93	68.40	-3	8,109	-0.04%
2019/09/03	3	67.47	0	0.00	67.30	3	8,162	0.04%
2019/09/02	1	68.60	0	0.00	68.50	1	8,265	0.01%
2019/08/30	0	0.00	1	68.00	68.80	-1	8,341	-0.01%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	10	67.20	0	0.00	67.00	10	8,335	0.12%
2019/08/26	6	67.23	0	0.00	67.20	6	8,216	0.07%
2019/08/22	0	0.00	1	68.20	67.90	-1	8,287	-0.01%
2019/08/21	0	0.00	1	68.00	67.90	-1	8,494	-0.01%
2019/08/20	5	67.70	0	0.00	67.60	5	8,473	0.06%
2019/08/19	1	67.10	0	0.00	67.00	1	8,469	0.01%
2019/08/16	0	0.00	10	66.00	67.20	-10	8,423	-0.12%
2019/08/15	9	66.03	0	0.00	66.00	9	8,326	0.11%
2019/08/14	5	67.16	1	67.50	66.90	4	8,290	0.05%
2019/08/13	10	67.06	0	0.00	67.00	10	8,251	0.12%
2019/08/12	0.5	68.00	74	67.70	67.60	-73.5	8,173	-0.90%
2019/08/08	0	0.00	10	68.20	68.10	-10	8,181	-0.12%
2019/08/07	4	68.20	0	0.00	68.10	4	8,170	0.05%
2019/08/06	5	67.92	1	67.90	68.30	4	8,166	0.05%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	14	69.78	15	69.60	69.70	-1	8,056	-0.01%
2019/08/01	2	70.65	0	0.00	70.70	2	8,029	0.02%
2019/07/31	2	71.50	0	0.00	71.30	2	8,026	0.02%
2019/07/29	0	0.00	3	72.00	71.60	-3	7,867	-0.04%
2019/07/24	2	71.40	0	0.00	71.40	2	7,732	0.03%
2019/07/23	3	71.63	0	0.00	71.70	3	7,680	0.04%
2019/07/22	5	71.90	0	0.00	71.90	5	7,618	0.07%
2019/07/19	0	0.00	7	72.00	71.90	-7	7,568	-0.09%
2019/07/17	0.3	72.50	8	71.10	72.60	-7.7	7,567	-0.10%
2019/07/16	3	71.57	0.4	72.00	71.70	2.6	7,310	0.03%
2019/07/15	16	71.93	0	0.00	72.00	16	7,271	0.22%
2019/07/12	2	72.10	0	0.00	72.00	2	7,276	0.03%
2019/07/11	5	72.06	2.5	72.14	72.00	2.5	7,260	0.03%
2019/07/10	0	0.00	1.7	72.20	72.30	-1.7	7,215	-0.02%
2019/07/08	4	72.45	0	0.00	72.50	4	7,199	0.06%
2019/07/04	12	72.78	0	0.00	72.70	12	7,288	0.16%
2019/07/03	22	72.56	0	0.00	72.60	22	7,289	0.30%
2019/07/02	0	0.00	15	78.31	78.30	-15	7,011	-0.21%
2019/07/01	0	0.00	74.5	78.70	78.80	-74.5	6,766	-1.10%
2019/06/28	1	78.40	0	0.00	78.60	1	6,585	0.02%
2019/06/26	34	79.28	0	0.00	78.60	34	6,458	0.53%
2019/06/25	50	79.44	0.2	79.20	79.10	49.8	6,394	0.78%
2019/06/21	2	78.60	6	78.75	78.80	-4	6,353	-0.06%
2019/06/20	7	78.60	0	0.00	78.50	7	6,249	0.11%
2019/06/18	2	78.30	1	78.70	78.70	1	6,150	0.02%
2019/06/13	1	78.00	0	0.00	77.90	1	6,108	0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	6	77.63	0	0.00	77.70	6	5,934	0.10%
2019/06/06	3	78.40	0	0.00	78.50	3	5,805	0.05%
2019/06/05	1	78.20	0	0.00	78.50	1	5,759	0.02%
2019/06/04	2	78.00	0	0.00	78.30	2	5,736	0.03%
2019/06/03	8	78.20	5	78.20	78.30	3	5,714	0.05%
2019/05/30	5	78.00	0	0.00	77.80	5	5,722	0.09%
2019/05/28	0	0.00	3	78.40	78.40	-3	5,850	-0.05%
2019/05/27	2	78.00	2	78.20	78.40	0	5,685	0.00%
2019/05/23	0	0.00	1	77.60	77.90	-1	5,732	-0.02%
2019/05/21	1	78.50	16	78.22	78.60	-15	5,746	-0.26%
2019/05/20	2	77.00	4	77.00	77.50	-2	5,692	-0.04%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/15	9	76.83	0	0.00	76.70	9	5,651	0.16%
2019/05/13	6	76.67	12	76.50	76.40	-6	5,600	-0.11%
2019/05/09	5	77.32	5	77.00	76.80	0	5,646	0.00%
2019/05/03	12.1	78.90	0	0.00	78.80	12.1	5,592	0.22%
2019/05/02	0	0.00	16	78.81	79.00	-16	5,691	-0.28%
2019/04/30	0	0.00	1	78.39	78.10	-1	5,660	-0.02%
2019/04/26	1	77.90	1	78.00	78.30	0	5,661	0.00%
2019/04/25	0	0.00	16.9	77.90	78.00	-16.9	5,666	-0.30%
2019/04/23	0	0.00	10	77.50	77.80	-10	5,723	-0.17%
2019/04/19	0	0.00	5	77.40	77.50	-5	5,730	-0.09%
2019/04/18	6	76.80	6	77.07	77.30	0	5,740	0.00%
2019/04/17	0	0.00	0.2	77.60	77.60	-0.2	5,850	0.00%
2019/04/15	4	76.90	0	0.00	76.70	4	5,901	0.07%
2019/04/12	10.1	76.51	0	0.00	76.50	10.1	5,901	0.17%
2019/04/11	2	76.95	0	0.00	77.00	2	5,848	0.03%
2019/04/08	0	0.00	0.2	78.00	77.90	-0.2	5,719	0.00%
2019/04/03	7	78.03	0	0.00	78.20	7	5,580	0.13%
2019/04/01	5	78.10	12	78.85	78.10	-7	5,499	-0.13%
2019/03/29	1	78.00	0	0.00	78.90	1	5,373	0.02%
2019/03/28	11	77.69	33	77.62	78.20	-22	5,333	-0.41%
2019/03/27	4	77.73	0	0.00	77.50	4	5,289	0.08%
2019/03/26	2	77.00	0	0.00	77.30	2	5,272	0.04%
2019/03/25	6	76.60	0	0.00	76.40	6	5,228	0.11%
2019/03/22	10	77.00	0	0.00	77.00	10	5,211	0.19%
2019/03/21	4.2	76.66	1	76.80	76.60	3.2	5,191	0.06%
2019/03/19	2	76.00	0	0.00	76.00	2	5,124	0.04%
2019/03/18	1	76.10	2	76.50	76.50	-1	5,136	-0.02%
2019/03/11	1	76.10	0	0.00	75.50	1	5,299	0.02%
2019/03/08	1.1	75.63	0	0.00	75.60	1.1	5,390	0.02%
2019/03/06	1.2	75.55	0	0.00	75.80	1.2	5,554	0.02%
2019/03/05	0	0.00	3	75.60	75.20	-3	5,693	-0.05%
2019/03/04	5	75.78	0	0.00	75.60	5	5,719	0.09%
2019/02/27	5	76.60	0	0.00	76.90	5	5,652	0.09%
2019/02/26	0	0.00	1	76.80	77.10	-1	5,578	-0.02%
2019/02/25	0	0.00	1	76.40	76.60	-1	5,547	-0.02%
2019/02/22	15	75.85	0	0.00	76.20	15	5,516	0.27%
2019/02/19	3	74.93	0	0.00	75.10	3	5,441	0.06%
2019/02/15	0	0.00	0.4	75.00	74.50	-0.4	5,413	-0.01%
2019/02/14	1	75.10	0.1	75.00	74.60	0.9	5,377	0.02%
2019/02/13	0	0.00	1	75.00	74.90	-1	5,355	-0.02%
2019/01/30	0	0.00	1	76.20	76.30	-1	5,308	-0.02%
2019/01/29	5	76.30	0	0.00	76.20	5	5,242	0.10%
2019/01/28	0	0.00	1	75.60	76.20	-1	5,226	-0.02%
2019/01/23	2	75.10	0	0.00	74.60	2	5,219	0.04%
2019/01/21	4.3	76.14	0	0.00	76.00	4.3	5,191	0.08%
2019/01/17	0	0.00	1	75.00	75.00	-1	5,212	-0.02%
2019/01/15	0	0.00	1	75.40	75.80	-1	5,239	-0.02%
2019/01/14	0	0.00	1	74.80	75.10	-1	5,197	-0.02%
2019/01/11	0	0.00	1	74.80	74.90	-1	5,266	-0.02%
2019/01/09	1	74.30	0	0.00	74.50	1	5,332	0.02%
2019/01/08	4	74.60	0	0.00	74.20	4	5,226	0.08%
2019/01/07	0	0.00	2	75.00	75.10	-2	5,297	-0.04%
2018/12/22	3	73.70	0	0.00	73.70	3	5,896	0.05%
2018/12/21	4.7	73.96	0	0.00	74.10	4.7	6,033	0.08%
2018/12/20	0	0.00	2	74.30	74.40	-2	6,089	-0.03%
2018/12/19	0	0.00	2	74.40	74.40	-2	6,123	-0.03%
2018/12/12	0.1	72.50	0	0.00	72.40	0.1	6,363	0.00%
2018/12/06	4	72.95	0.5	72.70	72.50	3.5	6,380	0.05%
2018/12/05	5	73.64	7	73.80	73.70	-2	6,343	-0.03%
2018/12/04	2	74.40	0	0.00	74.20	2	6,287	0.03%
2018/12/03	2	74.50	0	0.00	74.40	2	6,266	0.03%
2018/11/28	5	73.82	0	0.00	74.80	5	6,053	0.08%
2018/11/27	2	74.80	0	0.00	74.80	2	5,925	0.03%
2018/11/23	0	0.00	0.1	76.70	76.50	-0.1	5,933	0.00%
2018/11/22	0	0.00	0.6	77.00	76.70	-0.6	5,964	-0.01%
2018/11/19	0	0.00	10.1	78.60	78.80	-10.1	6,163	-0.16%
2018/11/13	0	0.00	2	76.60	76.70	-2	6,514	-0.03%
2018/11/05	30	77.00	0	0.00	78.00	30	6,735	0.45%
2018/10/31	0	0.00	1	76.90	76.90	-1	6,734	-0.01%
2018/10/30	0	0.00	1	75.80	75.70	-1	6,709	-0.01%
2018/10/29	2	75.20	0	0.00	75.80	2	6,681	0.03%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/24	11	74.85	10	74.70	75.40	1	6,706	0.01%
2018/10/23	6	75.45	0	0.00	75.20	6	6,715	0.09%
2018/10/22	1	76.00	0	0.00	76.40	1	6,692	0.01%
2018/10/19	30	76.07	0	0.00	76.50	30	6,699	0.45%
2018/10/16	13	76.52	0	0.00	77.00	13	6,628	0.20%
2018/10/15	2	76.60	0	0.00	76.50	2	6,622	0.03%
2018/10/12	14	76.25	0	0.00	77.90	14	6,564	0.21%
2018/10/11	7	77.96	2	80.00	76.10	5	6,578	0.08%
2018/10/09	3	82.00	0	0.00	81.70	3	6,314	0.05%
2018/10/08	10	82.20	0	0.00	82.10	10	6,273	0.16%
2018/10/05	1	82.00	12	82.78	82.10	-11	6,286	-0.17%
2018/10/04	1	83.00	0	0.00	83.10	1	6,242	0.02%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/10/02	6	83.90	2	84.00	84.00	4	6,371	0.06%
2018/10/01	0	0.00	10.1	85.00	85.00	-10.1	6,567	-0.15%
2018/09/27	10	84.00	5	83.90	85.00	5	6,763	0.07%
2018/09/25	0	0.00	3	85.70	84.50	-3	6,942	-0.04%
2018/09/21	4	84.88	0.2	85.10	85.50	3.8	6,977	0.05%
2018/09/20	0.8	84.20	19	84.20	84.00	-18.2	6,976	-0.26%
2018/09/17	1	84.00	0	0.00	83.90	1	7,164	0.01%
2018/09/14	2	84.20	0	0.00	84.00	2	7,227	0.03%
2018/09/13	0	0.00	5	84.40	84.60	-5	7,234	-0.07%
2018/09/12	1	83.00	0.7	83.60	83.60	0.3	7,291	0.00%
2018/09/11	0	0.00	5	83.60	84.00	-5	7,376	-0.07%
2018/09/07	2	83.70	0	0.00	83.40	2	7,683	0.03%
2018/09/06	0	0.00	0.1	83.90	84.00	-0.1	7,815	0.00%
2018/08/31	0	0.00	1	85.40	85.40	-1	8,286	-0.01%
2018/08/30	1	84.30	0	0.00	84.50	1	8,398	0.01%
2018/08/28	0	0.00	2	85.00	85.20	-2	8,515	-0.02%
2018/08/27	0.2	84.50	0	0.00	84.80	0.2	8,506	0.00%
2018/08/23	0	0.00	1	84.50	84.50	-1	8,946	-0.01%
2018/08/21	5.4	83.39	5	83.40	83.30	0.4	8,941	0.00%
2018/08/20	0.2	83.20	0	0.00	83.10	0.2	8,959	0.00%
2018/08/16	5	82.46	0	0.00	82.10	5	8,892	0.06%
2018/08/15	1	83.10	0	0.00	83.30	1	8,821	0.01%
2018/08/14	10	83.50	0	0.00	83.50	10	8,801	0.11%
2018/08/13	2.5	83.92	0.1	83.80	83.50	2.5	8,794	0.03%
2018/08/09	0	0.00	2	84.70	84.60	-2	8,978	-0.02%
2018/08/08	1	84.40	0	0.00	85.00	1	9,076	0.01%
2018/08/07	0.7	83.70	0	0.00	83.70	0.7	9,096	0.01%
2018/08/06	1	84.30	0	0.00	84.00	1	9,124	0.01%
2018/08/03	2	83.55	2	83.50	83.80	0	9,197	0.00%
2018/08/01	0	0.00	0	84.70	84.80	0	9,237	0.00%
2018/07/25	13.2	83.76	0	0.00	83.60	13.2	9,262	0.14%
2018/07/23	2	83.55	0	83.80	83.70	2	9,273	0.02%
2018/07/20	5	84.10	0	0.00	84.00	5	9,285	0.05%
2018/07/19	2	83.95	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	10	85.30	85.60	-10	9,362	-0.11%
2018/07/17	2	83.95	1	83.80	84.10	1	9,314	0.01%
2018/07/16	10	84.80	0	0.00	84.50	10	9,333	0.11%
2018/07/13	6.3	84.97	5	85.00	85.00	1.3	9,408	0.01%
2018/07/12	10	83.90	11	84.81	84.70	-1	9,439	-0.01%
2018/07/11	19	83.00	2	83.35	83.90	17	9,467	0.18%
2018/07/10	232	82.61	5	83.04	82.70	227	9,399	2.42%	大買/鉅額交易
2018/07/09	3	87.50	12.8	87.25	87.50	-9.8	9,278	-0.11%
2018/07/06	4	87.50	12	86.58	87.10	-8	9,096	-0.09%
2018/07/04	0	0.00	4	88.03	88.00	-4	8,937	-0.04%
2018/07/03	0	0.00	34	87.48	88.00	-34	8,932	-0.38%
2018/07/02	0	0.00	228	87.27	87.30	-228	8,792	-2.59%	大賣/鉅額交易
2018/06/29	0	0.00	13	86.59	87.20	-13	8,711	-0.15%
2018/06/28	0	0.00	2	85.30	84.50	-2	8,480	-0.02%
2018/06/26	0	0.00	1	84.90	85.40	-1	8,411	-0.01%
2018/06/25	4	84.80	0	0.00	85.00	4	8,335	0.05%
2018/06/22	15	84.10	0	0.00	84.60	15	8,317	0.18%
2018/06/21	2	84.70	0	0.00	84.20	2	8,311	0.02%
2018/06/20	23	84.01	0	0.00	84.40	23	8,322	0.28%
2018/06/19	3	83.33	0	0.00	82.80	3	8,338	0.04%
2018/06/15	10	83.82	0	0.00	84.60	10	8,162	0.12%
2018/06/14	13	84.34	0	0.00	84.20	13	8,003	0.16%
2018/06/11	2	84.90	0	0.00	85.00	2	7,862	0.03%
2018/06/08	12	85.33	0	0.00	85.50	12	7,740	0.16%
2018/06/07	3.9	86.85	0	0.00	86.90	3.9	7,586	0.05%
2018/05/31	0	0.00	1	85.30	83.70	-1	7,319	-0.01%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/28	1	85.80	0	0.00	86.30	1	6,870	0.01%
2018/05/25	7	86.66	0	0.00	86.00	7	6,862	0.10%
2018/05/24	2	86.80	0	0.00	87.40	2	6,838	0.03%
2018/05/21	5	87.00	0	0.00	87.10	5	6,891	0.07%
2018/05/18	1	87.30	0	0.00	87.30	1	6,938	0.01%
2018/05/17	2	87.70	1.1	86.80	87.20	0.9	7,011	0.01%
2018/05/16	0	0.00	13.2	86.20	86.40	-13.2	6,889	-0.19%
2018/05/15	0	0.00	7	85.43	85.20	-7	6,913	-0.10%
2018/05/14	1.3	85.35	31.3	85.30	85.50	-30	6,995	-0.43%
2018/05/11	0	0.00	2	83.90	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	3	83.80	83.80	-3	6,958	-0.04%
2018/05/09	9	82.96	0	0.00	83.00	9	6,928	0.13%
2018/05/08	0	0.00	0.1	82.70	82.90	-0.1	6,957	0.00%
2018/05/07	1	82.00	50	82.20	82.50	-49	6,926	-0.71%
2018/05/03	11	82.14	1	82.10	81.70	10	6,893	0.15%
2018/05/02	0	0.00	0	82.50	82.90	0	6,902	0.00%
2018/04/30	2	81.25	0	0.00	81.60	2	6,869	0.03%
2018/04/26	1.2	80.91	14	80.80	81.00	-12.9	6,892	-0.19%
2018/04/25	0	0.00	2	80.60	80.90	-2	6,858	-0.03%
2018/04/24	1	80.90	0	0.00	80.90	1	6,871	0.01%
2018/04/23	3	81.93	0	0.00	82.00	3	6,830	0.04%
2018/04/18	10	82.70	0	0.00	82.90	10	6,794	0.15%
2018/04/17	1	82.30	0	0.00	82.40	1	6,838	0.01%
2018/04/12	10	83.80	0	0.00	84.80	10	7,292	0.14%
2018/04/11	2	84.10	2	84.00	83.90	0	7,301	0.00%
2018/04/10	2	83.50	0	0.00	83.80	2	7,346	0.03%
2018/04/09	2	82.85	0	0.00	83.40	2	7,330	0.03%
2018/04/02	1	81.10	0	0.00	81.60	1	7,305	0.01%
2018/03/31	1	81.80	0	0.00	81.60	1	7,321	0.01%
2018/03/30	1	81.90	0	0.00	82.10	1	7,404	0.01%
2018/03/29	1	81.60	0	0.00	81.80	1	7,355	0.01%
2018/03/28	5	82.10	0	0.00	82.50	5	7,293	0.07%
2018/03/27	7	82.80	0	0.00	83.10	7	7,308	0.10%
2018/03/23	52	82.29	1	82.20	82.20	51	7,236	0.70%
2018/03/21	4	82.25	0	0.00	82.50	4	7,064	0.06%
2018/03/20	0	0.00	5.8	81.58	82.50	-5.8	7,102	-0.08%
2018/03/19	0	0.00	1	82.00	82.00	-1	7,048	-0.01%
2018/03/16	0	0.00	27	81.07	81.70	-27	7,015	-0.38%
2018/03/09	2	79.20	0	0.00	79.30	2	6,749	0.03%
2018/03/07	2	79.50	0	0.00	79.40	2	6,774	0.03%
2018/03/05	0	0.00	0	78.30	78.10	0	6,856	0.00%
2018/03/02	0	0.00	0.1	78.30	78.30	-0.1	6,805	0.00%
2018/02/27	0	0.00	1	80.40	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	1	80.10	80.30	-1	6,606	-0.02%
2018/02/23	2	78.50	0	0.00	79.10	2	6,604	0.03%
2018/02/22	2	78.20	0	0.00	78.50	2	6,628	0.03%
2018/02/21	0	0.00	4	78.43	79.00	-4	6,641	-0.06%
2018/02/12	5	76.48	0	0.00	76.20	5	6,582	0.08%
2018/02/09	22	75.50	0	0.00	76.00	22	6,514	0.34%
2018/02/07	2	77.90	2	77.70	77.70	0	6,437	0.00%
2018/02/06	2	75.70	0	0.00	76.10	2	6,359	0.03%
2018/02/05	1	78.60	0	0.00	78.80	1	6,218	0.02%
2018/01/30	1	80.80	0	0.00	81.00	1	6,068	0.02%
2018/01/29	0	0.00	1	81.50	82.00	-1	6,075	-0.02%
2018/01/26	1	81.10	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	3	81.30	81.80	-3	6,071	-0.05%
2018/01/24	1	80.30	0	0.00	80.30	1	6,009	0.02%
2018/01/11	0	0.00	1	81.10	82.00	-1	5,616	-0.02%
2018/01/09	0	0.00	1	80.00	81.70	-1	5,348	-0.02%
2018/01/03	0	0.00	0.1	77.90	78.20	-0.1	5,196	0.00%
2018/01/02	0	0.00	3	77.50	77.00	-3	5,225	-0.06%

資料中心投資潮擴散UDN聯合新聞網－18天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－21天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－21天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析