南亞 (1303)-凱基-建成券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.7
漲跌
▼0.2
漲幅
-0.35%
成交量
6,874張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	10	67.60	68.10	-10	4,421	-0.23%
2020/02/26	4	67.80	0	0.00	67.70	4	4,356	0.09%
2020/02/25	1	68.50	0	0.00	68.50	1	4,251	0.02%
2020/02/24	2	68.95	0	0.00	68.90	2	4,218	0.05%
2020/02/20	0	0.00	1	70.30	70.00	-1	4,176	-0.02%
2020/02/19	0	0.00	1	70.80	70.80	-1	4,164	-0.02%
2020/02/10	3	69.70	5.6	69.63	69.90	-2.6	4,254	-0.06%
2020/02/06	0.1	70.30	0	0.00	70.30	0.1	4,276	0.00%
2020/02/04	1	68.50	0	0.00	70.10	1	4,220	0.02%
2020/02/03	1	68.50	3	69.30	68.50	-2	4,252	-0.05%
2020/01/31	1	69.20	2	69.60	69.70	-1	4,232	-0.02%
2020/01/30	4	68.88	22	69.87	68.60	-18	4,180	-0.43%
2020/01/14	1.3	72.83	1	73.00	73.00	0.3	4,151	0.01%
2020/01/13	0	0.00	3	72.90	73.00	-3	4,170	-0.07%
2020/01/10	1	71.90	0	0.00	71.90	1	4,188	0.02%
2020/01/09	2	72.10	0	0.00	72.40	2	4,212	0.05%
2020/01/06	0	0.00	40	73.00	73.00	-40	4,300	-0.93%
2020/01/03	40	73.05	2	72.80	73.20	38	4,342	0.88%
2020/01/02	0	0.00	1	72.30	72.60	-1	4,363	-0.02%
2019/12/30	1	72.90	4	73.05	73.20	-3	4,398	-0.07%
2019/12/25	0	0.00	10	72.80	73.00	-10	4,480	-0.22%
2019/12/24	0	72.80	1	73.10	73.00	-1	4,542	-0.02%
2019/12/23	0	0.00	10	73.10	73.20	-10	4,584	-0.22%
2019/12/18	0	0.00	1	72.60	72.60	-1	4,579	-0.02%
2019/12/13	0	0.00	21	72.00	72.20	-21	4,703	-0.45%
2019/12/05	1	71.60	0	0.00	71.00	1	4,903	0.02%
2019/11/29	0	0.00	0.7	71.50	71.50	-0.7	5,070	-0.01%
2019/11/25	1	71.60	0	0.00	71.70	1	4,789	0.02%
2019/11/19	3	71.60	0	0.00	71.90	3	4,977	0.06%
2019/11/12	1	72.00	0	0.00	72.10	1	5,298	0.02%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/05	0	0.00	20	72.50	72.90	-20	5,557	-0.36%
2019/11/01	0	0.00	1.4	71.87	71.80	-1.4	5,740	-0.02%
2019/10/31	1	72.00	0	0.00	72.00	1	5,881	0.02%
2019/10/24	0	0.00	1.2	72.07	72.10	-1.2	6,133	-0.02%
2019/10/23	0	0.00	4	71.53	71.30	-4	6,183	-0.06%
2019/10/21	0	0.00	1	71.00	71.10	-1	6,287	-0.02%
2019/10/18	0	0.00	0.3	71.00	71.00	-0.3	6,326	-0.01%
2019/10/17	0	0.00	2	71.00	71.20	-2	6,299	-0.03%
2019/10/16	0	0.00	11	70.51	70.80	-11	6,314	-0.17%
2019/10/15	0	0.00	1	70.30	70.30	-1	6,511	-0.02%
2019/10/09	1	69.00	0	0.00	69.00	1	6,565	0.02%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/04	0	0.00	6	69.60	69.50	-6	6,659	-0.09%
2019/10/03	8	68.99	0	0.00	69.00	8	6,680	0.12%
2019/10/02	1	70.40	1	70.50	70.00	0	6,708	0.00%
2019/10/01	1	70.00	1	70.60	70.60	0	6,735	0.00%
2019/09/27	1	69.80	0	0.00	69.70	1	6,739	0.01%
2019/09/24	0	0.00	1	71.20	71.00	-1	7,476	-0.01%
2019/09/16	1	70.40	0	0.00	70.60	1	7,772	0.01%
2019/09/12	1	69.70	0	0.00	69.40	1	7,816	0.01%
2019/09/11	0	0.00	0	69.50	69.40	0	7,870	0.00%
2019/09/10	0	0.00	0.1	69.40	69.40	-0.1	7,913	0.00%
2019/09/05	1	69.00	0	0.00	69.30	1	8,086	0.01%
2019/08/30	5	68.40	6	68.38	68.80	-1	8,341	-0.01%
2019/08/29	0	0.00	5	67.60	67.60	-5	8,323	-0.06%
2019/08/28	7	67.10	0	0.00	67.20	7	8,339	0.08%
2019/08/26	2	67.10	0	0.00	67.20	2	8,216	0.02%
2019/08/22	3	68.30	0	0.00	67.90	3	8,287	0.04%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	10	67.60	0	0.00	67.60	10	8,473	0.12%
2019/08/16	1	67.20	0	0.00	67.20	1	8,423	0.01%
2019/08/15	3	66.07	0	0.00	66.00	3	8,326	0.04%
2019/08/14	4	67.05	0	0.00	66.90	4	8,290	0.05%
2019/08/13	0	67.50	3	67.20	67.00	-3	8,251	-0.04%
2019/08/12	0	0.00	0.1	68.00	67.60	-0.1	8,173	0.00%
2019/08/07	3	68.20	0	0.00	68.10	3	8,170	0.04%
2019/08/06	2	68.35	0	0.00	68.30	2	8,166	0.02%
2019/08/05	3	69.13	0	0.00	69.10	3	8,126	0.04%
2019/08/02	4	69.78	1	70.10	69.70	3	8,056	0.04%
2019/07/29	1	71.40	0	0.00	71.60	1	7,867	0.01%
2019/07/24	0	0.00	1	71.40	71.40	-1	7,732	-0.01%
2019/07/16	1	71.80	1	71.60	71.70	0	7,310	0.00%
2019/07/15	1	71.90	0	0.00	72.00	1	7,271	0.01%
2019/07/12	2	72.00	0	0.00	72.00	2	7,276	0.03%
2019/07/11	21	72.19	0	0.00	72.00	21	7,260	0.29%
2019/07/10	7	72.19	0	0.00	72.30	7	7,215	0.10%
2019/07/09	3	72.03	0	0.00	72.10	3	7,178	0.04%
2019/07/03	6	72.32	0	0.00	72.60	6	7,289	0.08%
2019/07/02	3.1	78.31	3.7	78.58	78.30	-0.6	7,011	-0.01%
2019/07/01	2	78.70	0	0.00	78.80	2	6,766	0.03%
2019/06/28	4	78.38	0	0.00	78.60	4	6,585	0.06%
2019/06/27	5	78.90	0	0.00	78.60	5	6,556	0.08%
2019/06/21	7	78.67	0	0.00	78.80	7	6,353	0.11%
2019/06/20	0	0.00	1	79.40	78.50	-1	6,249	-0.02%
2019/06/19	1	78.90	0	0.00	78.90	1	6,172	0.02%
2019/06/17	0	0.00	6	78.60	78.40	-6	6,152	-0.10%
2019/06/13	20	78.00	0	0.00	77.90	20	6,108	0.33%
2019/06/10	7	77.74	0	0.00	77.70	7	5,934	0.12%
2019/06/04	0	0.00	1	78.30	78.30	-1	5,736	-0.02%
2019/05/31	0	0.00	3	78.43	78.50	-3	5,703	-0.05%
2019/05/21	1	78.70	0	0.00	78.60	1	5,746	0.02%
2019/05/20	0	0.00	1	77.10	77.50	-1	5,692	-0.02%
2019/05/15	1	76.70	1	76.70	76.70	0	5,651	0.00%
2019/05/14	4	76.30	0	0.00	76.30	4	5,667	0.07%
2019/05/10	1	77.10	0	0.00	77.20	1	5,624	0.02%
2019/05/09	2	77.00	0	0.00	76.80	2	5,646	0.04%
2019/05/06	3	77.77	0	0.00	78.00	3	5,587	0.05%
2019/05/03	4	78.83	0	0.00	78.80	4	5,592	0.07%
2019/04/30	0	0.00	0	78.10	78.10	0	5,660	0.00%
2019/04/26	0	0.00	8	78.10	78.30	-8	5,661	-0.14%
2019/04/23	0	0.00	0.2	77.70	77.80	-0.2	5,723	0.00%
2019/04/22	2	77.30	0	0.00	77.50	2	5,705	0.04%
2019/04/18	1	77.00	0	0.00	77.30	1	5,740	0.02%
2019/04/12	27	76.53	1	76.30	76.50	26	5,901	0.44%
2019/04/11	2	76.85	0	0.00	77.00	2	5,848	0.03%
2019/04/09	2	77.60	0	0.00	77.90	2	5,749	0.03%
2019/04/08	1	78.00	0	0.00	77.90	1	5,719	0.02%
2019/04/02	1	78.20	0	0.00	78.30	1	5,534	0.02%
2019/03/29	2	78.05	2	78.80	78.90	0	5,373	0.00%
2019/03/28	1	77.60	1	77.60	78.20	0	5,333	0.00%
2019/03/27	1	77.60	1	77.50	77.50	0	5,289	0.00%
2019/03/26	1	77.00	4	77.10	77.30	-3	5,272	-0.06%
2019/03/25	1.3	76.40	1	76.70	76.40	0.3	5,228	0.01%
2019/03/22	0	0.00	1	76.80	77.00	-1	5,211	-0.02%
2019/03/21	2	76.70	7	76.69	76.60	-5	5,191	-0.10%
2019/03/20	1	75.60	0	0.00	76.20	1	5,113	0.02%
2019/03/07	0	0.00	1	76.10	76.20	-1	5,503	-0.02%
2019/03/05	3	75.33	0	0.00	75.20	3	5,693	0.05%
2019/03/04	2	75.75	0	0.00	75.60	2	5,719	0.03%
2019/02/25	0	0.00	3	76.60	76.60	-3	5,547	-0.05%
2019/02/22	0	0.00	4	75.60	76.20	-4	5,516	-0.07%
2019/02/21	2	75.40	0	0.00	76.10	2	5,466	0.04%
2019/02/13	0	0.00	70	75.00	74.90	-70	5,355	-1.31%
2019/02/12	70	75.01	0	0.00	75.00	70	5,318	1.32%
2019/01/29	1	75.50	0	0.00	76.20	1	5,242	0.02%
2019/01/28	0	0.00	3	75.97	76.20	-3	5,226	-0.06%
2019/01/25	0	0.00	109.4	75.59	75.70	-109.4	5,227	-2.09%	大賣/鉅額交易
2019/01/23	4	74.68	0	0.00	74.60	4	5,219	0.08%
2019/01/21	0	0.00	1	76.30	76.00	-1	5,191	-0.02%
2019/01/18	0	0.00	7	75.84	75.60	-7	5,181	-0.14%
2019/01/17	7	75.06	1	75.80	75.00	6	5,212	0.12%
2019/01/16	0	0.00	1	75.70	75.50	-1	5,229	-0.02%
2019/01/14	2	74.70	0	0.00	75.10	2	5,197	0.04%
2019/01/10	0	0.00	5	74.46	74.80	-5	5,302	-0.09%
2019/01/08	2	74.40	2	74.85	74.20	0	5,226	0.00%
2019/01/07	0	0.00	4	74.95	75.10	-4	5,297	-0.08%
2019/01/02	0.1	73.20	0	0.00	73.00	0.1	5,680	0.00%
2018/12/28	1	74.90	0	0.00	75.50	1	5,679	0.02%
2018/12/26	1	72.40	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1	72.40	0	0.00	72.60	1	5,817	0.02%
2018/12/24	0	0.00	1	73.60	73.70	-1	5,868	-0.02%
2018/12/17	0.1	73.30	0	0.00	73.30	0.1	6,358	0.00%
2018/12/12	0.1	72.50	0	0.00	72.40	0.1	6,363	0.00%
2018/12/10	1	72.90	0	0.00	72.60	1	6,289	0.02%
2018/12/06	1	72.80	0	0.00	72.50	1	6,380	0.02%
2018/12/05	6	73.65	10	73.60	73.70	-4	6,343	-0.06%
2018/12/04	12.1	74.49	30	74.40	74.20	-17.9	6,287	-0.28%
2018/12/03	34.1	74.63	0	0.00	74.40	34.1	6,266	0.54%
2018/11/30	2	74.60	0	0.00	74.30	2	6,193	0.03%
2018/11/29	0	0.00	2	74.65	74.30	-2	6,117	-0.03%
2018/11/28	6	73.48	3	74.47	74.80	3	6,053	0.05%
2018/11/27	3	74.97	0	0.00	74.80	3	5,925	0.05%
2018/11/26	2	76.20	0	0.00	75.90	2	5,915	0.03%
2018/11/16	0	0.00	2	77.90	78.00	-2	6,258	-0.03%
2018/11/15	0	0.00	0.4	77.40	77.50	-0.4	6,352	-0.01%
2018/11/14	0	0.00	50	76.56	77.00	-50	6,422	-0.78%
2018/11/13	50	76.80	0	0.00	76.70	50	6,514	0.77%
2018/11/12	0	0.00	17	77.44	77.30	-17	6,610	-0.26%
2018/10/25	9	74.11	0	0.00	74.00	9	6,726	0.13%
2018/10/24	1	74.70	6	74.80	75.40	-5	6,706	-0.07%
2018/10/23	3	75.80	0	0.00	75.20	3	6,715	0.04%
2018/10/22	6	76.00	0	0.00	76.40	6	6,692	0.09%
2018/10/18	0.6	77.00	0	0.00	76.70	0.6	6,662	0.01%
2018/10/17	1	77.60	2	77.50	76.70	-1	6,638	-0.02%
2018/10/16	9	76.67	0	0.00	77.00	9	6,628	0.14%
2018/10/15	4	76.60	0	0.00	76.50	4	6,622	0.06%
2018/10/12	1	76.60	1	78.00	77.90	0	6,564	0.00%
2018/10/11	5	76.80	1	78.60	76.10	4	6,578	0.06%
2018/10/09	12	81.90	1	82.10	81.70	11	6,314	0.17%
2018/10/08	1.1	82.02	1	82.60	82.10	0.1	6,273	0.00%
2018/10/05	0	0.00	30	82.70	82.10	-30	6,286	-0.48%
2018/10/04	33	83.10	0	0.00	83.10	33	6,242	0.53%
2018/10/02	12	83.92	0	0.00	84.00	12	6,371	0.19%
2018/10/01	0	0.00	10	84.90	85.00	-10	6,567	-0.15%
2018/09/26	15	84.12	2	84.00	84.00	13	6,764	0.19%
2018/09/25	0	0.00	50	85.40	84.50	-50	6,942	-0.72%
2018/09/21	50	85.21	8	85.35	85.50	42	6,977	0.60%
2018/09/18	0	0.00	30	84.24	84.40	-30	7,112	-0.42%
2018/09/17	30	83.90	0	0.00	83.90	30	7,164	0.42%
2018/09/13	0	0.00	12	84.27	84.60	-12	7,234	-0.17%
2018/09/05	1	83.70	0	0.00	83.50	1	7,849	0.01%
2018/08/30	3	84.23	0	0.00	84.50	3	8,398	0.04%
2018/08/29	0	0.00	1	85.40	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	20	85.00	85.20	-20	8,515	-0.23%
2018/08/27	1	84.00	4	84.73	84.80	-3	8,506	-0.04%
2018/08/24	1	83.70	0	0.00	84.40	1	8,495	0.01%
2018/08/23	0	0.00	3	84.43	84.50	-3	8,946	-0.03%
2018/08/20	0.1	83.20	0	0.00	83.10	0.1	8,959	0.00%
2018/08/17	1	82.60	0	0.00	83.30	1	8,953	0.01%
2018/08/16	3	82.20	0	0.00	82.10	3	8,892	0.03%
2018/08/15	4	83.48	0	0.00	83.30	4	8,821	0.05%
2018/08/14	0.8	83.60	0	0.00	83.50	0.8	8,801	0.01%
2018/08/10	1	84.20	0	0.00	84.60	1	8,842	0.01%
2018/08/08	0	0.00	3	84.70	85.00	-3	9,076	-0.03%
2018/08/03	6	83.70	0	0.00	83.80	6	9,197	0.07%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/08/01	0	0.00	4	85.00	84.80	-4	9,237	-0.04%
2018/07/30	4	84.25	1	84.40	84.20	3	9,209	0.03%
2018/07/27	0	0.00	38	84.10	84.10	-38	9,201	-0.41%
2018/07/26	39	83.60	0	84.10	84.10	39	9,233	0.42%
2018/07/25	6.2	83.62	0	0.00	83.60	6.2	9,262	0.07%
2018/07/23	5	83.46	0	0.00	83.70	5	9,273	0.05%
2018/07/20	4	83.60	0	0.00	84.00	4	9,285	0.04%
2018/07/19	2	84.50	0	0.00	83.90	2	9,301	0.02%
2018/07/12	0	0.00	1	84.60	84.70	-1	9,439	-0.01%
2018/07/11	0	0.00	2	83.60	83.90	-2	9,467	-0.02%
2018/07/10	0	0.00	3	82.70	82.70	-3	9,399	-0.03%
2018/07/09	0	0.00	10.3	87.45	87.50	-10.3	9,278	-0.11%
2018/07/05	0	0.00	53	88.00	88.00	-53	8,965	-0.59%
2018/07/04	50	87.54	3.1	87.89	88.00	46.9	8,937	0.53%
2018/07/02	1	87.30	70	86.90	87.30	-69	8,792	-0.78%
2018/06/29	70	85.91	5	86.74	87.20	65	8,711	0.75%
2018/06/28	1	84.60	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0	0.00	40	85.50	85.50	-40	8,396	-0.48%
2018/06/26	40	85.48	0	0.00	85.40	40	8,411	0.48%
2018/06/25	0	0.00	50	84.60	85.00	-50	8,335	-0.60%
2018/06/22	50	84.02	0	0.00	84.60	50	8,317	0.60%
2018/06/20	0	0.00	2	84.40	84.40	-2	8,322	-0.02%
2018/06/19	2	82.80	0	0.00	82.80	2	8,338	0.02%
2018/06/15	28	83.87	0	0.00	84.60	28	8,162	0.34%
2018/06/14	7	84.27	0	0.00	84.20	7	8,003	0.09%
2018/06/13	1	85.90	2	85.70	85.90	-1	7,851	-0.01%
2018/06/12	0	0.00	30	84.92	85.30	-30	8,023	-0.37%
2018/06/11	32	84.96	20	85.80	85.00	12	7,862	0.15%
2018/06/08	22	85.23	0	0.00	85.50	22	7,740	0.28%
2018/06/07	1	86.40	0	0.00	86.90	1	7,586	0.01%
2018/06/01	30	84.00	32	84.73	85.10	-2	7,270	-0.03%
2018/05/31	1	83.70	51	85.30	83.70	-50	7,319	-0.68%
2018/05/30	72	85.13	20	85.00	85.10	52	6,891	0.75%
2018/05/29	1	86.00	0	0.00	86.00	1	6,824	0.01%
2018/05/28	40	86.28	40	86.60	86.30	0	6,870	0.00%
2018/05/25	2	86.00	0	0.00	86.00	2	6,862	0.03%
2018/05/24	0	0.00	30	87.00	87.40	-30	6,838	-0.44%
2018/05/23	30	87.00	0	0.00	86.70	30	6,876	0.44%
2018/05/22	2	86.70	36	87.20	86.70	-34	6,858	-0.50%
2018/05/21	36	87.08	0	0.00	87.10	36	6,891	0.52%
2018/05/18	10	87.30	60	87.45	87.30	-50	6,938	-0.72%
2018/05/17	62	86.96	3	86.83	87.20	59	7,011	0.84%
2018/05/16	1	85.80	2	86.15	86.40	-1	6,889	-0.01%
2018/05/15	3	85.47	50	85.50	85.20	-47	6,913	-0.68%
2018/05/14	50	85.26	20	85.00	85.50	30	6,995	0.43%
2018/05/11	8	84.84	6	84.40	85.00	2	7,005	0.03%
2018/05/07	0	0.00	2	82.50	82.50	-2	6,926	-0.03%
2018/05/03	4	81.85	0	0.00	81.70	4	6,893	0.06%
2018/05/02	0	0.00	54	81.64	82.90	-54	6,902	-0.78%
2018/04/30	50	81.04	2	81.50	81.60	48	6,869	0.70%
2018/04/27	0	0.00	40	81.00	80.80	-40	6,865	-0.58%
2018/04/26	43	80.73	60	81.23	81.00	-17	6,892	-0.25%
2018/04/25	15	80.46	0	0.00	80.90	15	6,858	0.22%
2018/04/24	50	80.82	1	80.70	80.90	49	6,871	0.71%
2018/04/23	23	82.00	0	0.00	82.00	23	6,830	0.34%
2018/04/20	1	82.90	0	0.00	83.00	1	6,791	0.01%
2018/04/19	0	0.00	3	83.50	83.80	-3	6,790	-0.04%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/16	1	83.80	0	0.00	83.80	1	6,990	0.01%
2018/04/12	0	0.00	1	84.80	84.80	-1	7,292	-0.01%
2018/04/10	0	0.00	93	83.60	83.80	-93	7,346	-1.27%
2018/04/09	90	82.58	53	82.86	83.40	37	7,330	0.50%
2018/04/03	50	80.98	0	0.00	81.30	50	7,277	0.69%
2018/03/29	1	81.80	0	81.80	81.80	1	7,355	0.01%
2018/03/28	3	82.17	2	82.90	82.50	1	7,293	0.01%
2018/03/27	0	0.00	8	82.70	83.10	-8	7,308	-0.11%
2018/03/26	31	82.54	30	82.10	82.50	1	7,279	0.01%
2018/03/23	0	0.00	0	82.20	82.20	0	7,236	0.00%
2018/03/22	2	81.95	1	84.00	83.10	1	7,161	0.01%
2018/03/21	8	82.50	0	0.00	82.50	8	7,064	0.11%
2018/03/20	0	0.00	1	82.30	82.50	-1	7,102	-0.01%
2018/03/16	0	0.00	1	80.50	81.70	-1	7,015	-0.01%
2018/03/14	0	0.00	0.1	80.30	80.50	-0.1	6,822	0.00%
2018/03/13	1	80.70	2	80.50	81.00	-1	6,826	-0.01%
2018/03/08	1	79.30	0	0.00	79.00	1	6,768	0.01%
2018/03/07	1	79.20	1	79.30	79.40	0	6,774	0.00%
2018/03/06	0	0.00	2	79.30	79.30	-2	6,825	-0.03%
2018/03/02	1	77.60	0	0.00	78.30	1	6,805	0.01%
2018/03/01	2	78.40	0	0.00	79.10	2	6,758	0.03%
2018/02/21	0	0.00	2	78.75	79.00	-2	6,641	-0.03%
2018/02/12	5	76.50	0	0.00	76.20	5	6,582	0.08%
2018/02/09	6	75.53	0	0.00	76.00	6	6,514	0.09%
2018/02/07	0	0.00	1	78.60	77.70	-1	6,437	-0.02%
2018/02/06	4	76.10	0	0.00	76.10	4	6,359	0.06%
2018/01/31	3	80.07	0.3	80.10	80.10	2.7	6,124	0.04%
2018/01/30	3	80.97	0	0.00	81.00	3	6,068	0.05%
2018/01/29	0	0.00	1	81.50	82.00	-1	6,075	-0.02%
2018/01/26	2	81.60	2	81.65	81.60	0	6,088	0.00%
2018/01/25	3	81.17	3	81.53	81.80	0	6,071	0.00%
2018/01/24	2	80.30	0	0.00	80.30	2	6,009	0.03%
2018/01/23	1	80.60	0	0.00	80.90	1	6,006	0.02%
2018/01/19	2	80.45	0	0.00	81.10	2	5,950	0.03%
2018/01/18	1	81.40	5	82.20	81.20	-4	5,918	-0.07%
2018/01/17	4	81.05	0	0.00	81.50	4	5,854	0.07%
2018/01/16	3	81.50	0	0.00	81.50	3	5,776	0.05%
2018/01/15	0	0.00	2	81.80	82.00	-2	5,739	-0.03%
2018/01/12	3	81.10	0	0.00	81.10	3	5,700	0.05%
2018/01/11	10	81.35	1	82.20	82.00	9	5,616	0.16%
2018/01/10	0	0.00	14	82.88	82.70	-14	5,560	-0.25%
2018/01/09	1	81.10	3	79.97	81.70	-2	5,348	-0.04%
2018/01/08	0	0.00	3	78.80	79.50	-3	5,184	-0.06%
2018/01/05	5	77.78	1	77.90	78.00	4	5,097	0.08%
2018/01/04	0	0.00	1	78.10	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	1	77.80	78.20	-1	5,196	-0.02%
2018/01/02	2	76.95	0	0.00	77.00	2	5,225	0.04%

資料中心投資潮擴散UDN聯合新聞網－24天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－26天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－26天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-建成 券商分點個股進出 凱基-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析