南亞 (1303)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.3
漲跌
▼0.4
漲幅
-0.71%
成交量
5,478張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	56.30	0	0.00	56.30	2	8,389	0.02%
2024/05/08	0.1	56.80	0	0.00	56.70	0.1	8,363	0.00%
2024/05/07	2	57.10	0	0.00	56.90	2	8,320	0.02%
2024/05/06	0	0.00	0.5	57.90	57.70	-0.5	8,222	-0.01%
2024/05/03	0	0.00	2	57.30	56.80	-2	8,139	-0.02%
2024/05/02	0	0.00	2	57.05	57.40	-2	8,038	-0.02%
2024/04/30	0	0.00	4	57.05	56.70	-4	7,972	-0.05%
2024/04/29	0	0.00	2	57.15	57.60	-2	7,911	-0.03%
2024/04/25	1	55.60	0	0.00	55.80	1	7,907	0.01%
2024/04/23	0	0.00	4	57.15	56.70	-4	8,133	-0.05%
2024/04/22	0	0.00	7	57.14	57.30	-7	8,180	-0.09%
2024/04/19	4	54.93	0	0.00	55.00	4	8,049	0.05%
2024/04/17	2.1	54.95	0	0.00	55.00	2.1	7,897	0.03%
2024/04/16	2.2	55.55	2	56.50	55.50	0.2	7,807	0.00%
2024/04/15	1	57.10	2	57.05	57.20	-1	7,685	-0.01%
2024/04/12	0	0.00	1	57.40	57.40	-1	7,618	-0.01%
2024/04/11	1	57.40	3	57.30	57.20	-2	7,501	-0.03%
2024/04/10	1	58.40	2.1	58.55	58.30	-1.1	7,431	-0.02%
2024/04/09	0.5	58.60	4	58.43	58.60	-3.5	7,407	-0.05%
2024/04/08	0	0.00	1	57.50	57.70	-1	7,293	-0.01%
2024/04/03	0	0.00	2	57.10	56.80	-2	7,143	-0.03%
2024/04/02	1	57.40	2	57.25	57.40	-1	7,131	-0.01%
2024/04/01	0.5	57.40	5	57.28	57.50	-4.5	7,110	-0.06%
2024/03/29	6.2	56.15	3	56.23	56.00	3.2	6,981	0.05%
2024/03/27	0	0.00	0.7	56.40	56.00	-0.7	6,854	-0.01%
2024/03/26	0.3	56.30	3	56.40	56.40	-2.7	6,859	-0.04%
2024/03/22	1.1	54.62	0	0.00	54.80	1.1	6,830	0.02%
2024/03/21	3.2	54.53	0	0.00	55.00	3.2	6,805	0.05%
2024/03/20	5.4	53.80	31	53.80	53.60	-25.6	6,828	-0.37%
2024/03/19	12	55.36	1	54.80	55.00	11	6,727	0.16%
2024/03/18	20.5	55.39	2	55.15	55.00	18.5	6,693	0.28%
2024/03/15	27.1	55.09	0	0.00	54.50	27.1	6,618	0.41%
2024/03/14	2.5	56.28	0	0.00	56.40	2.5	5,815	0.04%
2024/03/13	8.1	56.00	2	55.50	55.60	6.1	5,732	0.11%
2024/03/12	2	56.60	0	0.00	56.70	2	5,603	0.04%
2024/03/11	3	56.23	0	0.00	56.10	3	5,570	0.05%
2024/03/08	5.1	55.72	0	0.00	55.50	5.1	5,557	0.09%
2024/03/07	4.2	56.34	40	56.50	56.50	-35.8	5,409	-0.66%
2024/03/06	24	56.42	0	0.00	56.30	24	5,333	0.45%
2024/03/05	8.1	57.70	0	0.00	56.90	8.1	5,355	0.15%
2024/03/04	3.2	57.65	0	0.00	58.00	3.2	5,286	0.06%
2024/03/01	22.2	58.67	0	0.00	58.50	22.2	5,293	0.42%
2024/02/29	1	58.81	30	59.10	59.70	-29	5,311	-0.55%
2024/02/27	51.4	58.95	15	59.00	58.90	36.4	5,250	0.69%
2024/02/26	1	59.70	0	0.00	59.90	1	5,154	0.02%
2024/02/23	2.2	59.95	0.3	60.10	59.70	1.9	5,190	0.04%
2024/02/22	2.2	60.43	0	0.00	60.50	2.2	5,287	0.04%
2024/02/21	1	61.20	0	0.00	61.00	1	5,313	0.02%
2024/02/20	1	61.10	0	0.00	61.30	1	5,334	0.02%
2024/02/19	0	61.50	0	0.00	61.60	0	5,405	0.00%
2024/02/16	2.1	60.97	0	0.00	61.10	2.1	5,541	0.04%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/02/02	0	0.00	1	62.10	62.40	-1	5,492	-0.02%
2024/02/01	0	0.00	1	61.70	62.30	-1	5,533	-0.02%
2024/01/30	0.1	61.50	1.1	62.09	61.20	-1.1	5,505	-0.02%
2024/01/29	0.1	62.40	0	0.00	62.30	0.1	5,536	0.00%
2024/01/26	0.2	61.40	6	60.92	61.50	-5.8	5,537	-0.10%
2024/01/24	1.1	60.72	0	0.00	60.70	1.1	5,600	0.02%
2024/01/23	1.1	60.00	0	0.00	60.30	1.1	5,689	0.02%
2024/01/22	6	59.60	0	0.00	59.50	6	5,805	0.10%
2024/01/19	4	60.00	0	0.00	60.00	4	5,820	0.07%
2024/01/18	5	60.36	0	0.00	60.10	5	5,796	0.09%
2024/01/17	2	60.50	4	60.50	60.10	-2	5,772	-0.03%
2024/01/16	6.1	62.04	0	0.00	61.80	6.1	5,600	0.11%
2024/01/15	1	63.60	0	0.00	63.60	1	5,558	0.02%
2024/01/12	1	63.80	0	0.00	64.00	1	5,647	0.02%
2024/01/11	2	63.80	0	0.00	63.50	2	5,740	0.03%
2024/01/10	1	64.80	0	0.00	64.50	1	5,968	0.02%
2024/01/04	0	0.00	17	65.66	65.60	-17	6,263	-0.27%
2024/01/03	1	65.70	0	0.00	65.60	1	6,402	0.02%
2023/12/22	10	65.10	0	0.00	65.10	10	6,471	0.15%
2023/12/21	10.3	65.81	0	0.00	66.00	10.3	6,481	0.16%
2023/12/19	1	66.60	0	0.00	66.60	1	6,340	0.02%
2023/11/28	0	0.00	3	69.10	68.60	-3	5,740	-0.05%
2023/11/21	0	0.00	14	69.26	69.60	-14	5,496	-0.25%
2023/11/17	0	0.00	26	68.48	68.20	-26	5,249	-0.50%
2023/11/16	0	0.00	1	68.20	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	26.1	67.29	68.00	-26.1	5,168	-0.50%
2023/11/13	0.1	64.50	0	0.00	64.80	0.1	5,046	0.00%
2023/11/10	1	64.90	0	0.00	64.90	1	5,092	0.02%
2023/11/09	0	0.00	0.1	65.10	65.30	-0.1	5,097	0.00%
2023/11/07	0	0.00	1.1	64.23	64.30	-1.1	5,053	-0.02%
2023/11/06	2	64.80	8.1	64.31	64.80	-6.1	5,047	-0.12%
2023/11/01	2	62.25	0	0.00	62.10	2	4,984	0.04%
2023/10/30	7.2	61.91	0	0.00	61.30	7.2	4,972	0.14%
2023/10/27	1.1	62.31	0	0.00	62.20	1.1	4,867	0.02%
2023/10/26	6.1	62.58	0	0.00	62.50	6.1	4,836	0.13%
2023/10/25	20	63.30	0	0.00	63.10	20	4,790	0.42%
2023/10/24	2.6	63.68	0	0.00	63.30	2.6	4,740	0.05%
2023/10/23	1.4	63.71	0	0.00	63.70	1.4	4,718	0.03%
2023/10/20	4	64.28	0	0.00	64.40	4	4,670	0.09%
2023/10/19	2	65.70	0	0.00	65.20	2	4,674	0.04%
2023/10/18	2.2	64.96	3	65.40	67.10	-0.8	4,686	-0.02%
2023/10/13	11.1	66.31	0	0.00	66.30	11.1	4,507	0.25%
2023/10/11	0	0.00	1	66.80	66.80	-1	4,449	-0.02%
2023/10/06	1	64.70	0	0.00	65.30	1	4,373	0.02%
2023/10/05	0.1	64.80	0	0.00	64.70	0.1	4,443	0.00%
2023/10/04	4	64.40	0	0.00	64.20	4	4,452	0.09%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	4,405	0.00%
2023/09/26	2	66.60	0	0.00	66.70	2	4,734	0.04%
2023/09/21	2	67.55	0	0.00	67.00	2	4,921	0.04%
2023/09/18	1	68.90	1	68.90	68.80	0	5,061	0.00%
2023/09/15	1	68.80	0	0.00	69.20	1	5,117	0.02%
2023/09/05	1	67.80	0	0.00	67.90	1	5,180	0.02%
2023/09/01	0.1	67.00	0	0.00	67.30	0.1	5,207	0.00%
2023/08/30	1	67.20	0	0.00	67.40	1	5,135	0.02%
2023/08/29	1	66.10	0	0.00	66.80	1	5,175	0.02%
2023/08/25	1	65.30	0	0.00	65.30	1	5,407	0.02%
2023/08/24	2.3	65.58	0	0.00	65.80	2.3	5,463	0.04%
2023/08/23	3	65.50	0	0.00	65.50	3	5,491	0.05%
2023/08/22	1	65.70	0	0.00	65.50	1	5,549	0.02%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/10	1	69.70	2	69.70	69.70	-1	5,850	-0.02%
2023/08/08	2	69.25	2	69.20	69.20	0	5,860	0.00%
2023/08/04	1	70.30	0	0.00	70.00	1	5,839	0.02%
2023/08/02	3	69.60	0	0.00	69.70	3	5,836	0.05%
2023/08/01	0	0.00	1	70.60	70.60	-1	5,769	-0.02%
2023/07/31	1	70.00	0	0.00	70.00	1	5,748	0.02%
2023/07/27	7	69.87	0	0.00	70.00	7	5,714	0.12%
2023/07/25	3	69.70	0	0.00	69.60	3	5,754	0.05%
2023/07/21	5	70.40	0	0.00	70.70	5	5,783	0.09%
2023/07/17	5	70.50	0	0.00	70.80	5	5,726	0.09%
2023/07/14	1.7	71.10	0	0.00	71.20	1.7	5,723	0.03%
2023/07/13	2	69.80	0	0.00	69.90	2	5,668	0.04%
2023/07/12	4	69.13	0	0.00	69.40	4	5,634	0.07%
2023/07/07	3	68.77	0	0.00	68.70	3	5,556	0.05%
2023/07/06	7	69.43	0	0.00	69.20	7	5,528	0.13%
2023/07/05	2	71.00	0	0.00	70.80	2	5,375	0.04%
2023/07/04	0.5	71.30	0	0.00	70.90	0.5	5,323	0.01%
2023/06/30	1	72.80	0	0.00	72.50	1	5,272	0.02%
2023/06/29	1	73.40	0	0.00	72.80	1	5,230	0.02%
2023/06/28	2	76.11	0	0.00	76.10	2	5,153	0.04%
2023/06/21	1	78.30	0	0.00	78.60	1	5,041	0.02%
2023/06/20	0	0.00	4	78.30	78.50	-4	5,031	-0.08%
2023/06/19	0.1	79.00	0	0.00	79.00	0.1	5,005	0.00%
2023/06/13	0	0.00	2	79.40	79.20	-2	4,990	-0.04%
2023/05/26	0	0.00	25	78.90	78.80	-25	4,926	-0.51%
2023/05/23	0	0.00	5	80.60	80.70	-5	4,811	-0.10%
2023/05/18	0	0.00	1.1	80.59	80.20	-1.1	4,633	-0.02%
2023/05/17	6	78.70	3	79.70	79.90	3	4,558	0.07%
2023/05/16	0	0.00	2	78.60	78.80	-2	4,417	-0.05%
2023/05/10	5	77.50	10	77.60	77.50	-5	4,362	-0.11%
2023/05/04	0	0.00	2	77.40	77.60	-2	4,449	-0.04%
2023/04/24	0	0.00	4	78.10	78.00	-4	4,546	-0.09%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/12	1	77.50	0	0.00	77.90	1	4,563	0.02%
2023/04/07	0.5	77.40	0	77.30	77.50	0.5	4,545	0.01%
2023/04/06	0	0.00	0.4	77.20	77.30	-0.4	4,554	-0.01%
2023/03/23	0	0.00	1	76.50	76.60	-1	5,734	-0.02%
2023/03/17	0	0.00	4	75.85	76.50	-4	6,062	-0.07%
2023/03/14	6	74.47	0	0.00	74.10	6	6,150	0.10%
2023/03/13	5	74.80	2	74.00	74.70	3	6,178	0.05%
2023/03/10	2	73.90	0	0.00	74.00	2	6,196	0.03%
2023/03/09	1.3	75.23	0	0.00	74.60	1.3	6,243	0.02%
2023/03/08	1	75.60	0	0.00	76.10	1	6,381	0.02%
2023/03/01	1	74.70	0	0.00	74.70	1	7,056	0.01%
2023/02/23	0	0.00	1	76.50	76.10	-1	7,156	-0.01%
2023/02/20	0.1	75.70	0	0.00	75.80	0.1	7,342	0.00%
2023/02/17	0.1	75.55	0	0.00	75.70	0.1	7,450	0.00%
2023/02/15	0	0.00	2	74.70	74.70	-2	7,783	-0.03%
2023/02/13	0.1	74.80	0	0.00	75.30	0.1	7,853	0.00%
2023/02/10	0.1	75.00	0.2	74.60	74.40	-0.2	7,889	0.00%
2023/02/07	0	0.00	5	75.14	75.30	-5	8,221	-0.06%
2023/02/06	0	0.00	0.1	74.50	74.40	-0.1	8,225	0.00%
2023/02/02	1	74.60	0	0.00	75.20	1	8,250	0.01%
2023/01/30	0	0.00	4	75.63	77.00	-4	8,248	-0.05%
2023/01/17	0	0.00	2	74.90	75.00	-2	8,151	-0.02%
2023/01/13	0	0.00	2	74.70	74.30	-2	8,200	-0.02%
2023/01/09	0	0.00	2	74.25	74.80	-2	8,743	-0.02%
2023/01/06	0.1	72.30	0	0.00	72.80	0.1	8,735	0.00%
2023/01/05	0	72.10	14	72.02	72.10	-14	8,884	-0.16%
2022/12/30	0	0.00	1	71.30	71.00	-1	9,055	-0.01%
2022/12/29	1	70.70	0	0.00	70.40	1	9,092	0.01%
2022/12/26	0.1	71.30	3	71.10	71.40	-2.9	9,166	-0.03%
2022/12/23	2.1	70.65	0	0.00	70.30	2.1	9,286	0.02%
2022/12/19	0	0.00	0.1	71.80	71.50	-0.1	8,987	0.00%
2022/12/16	2	72.70	0	0.00	72.50	2	8,784	0.02%
2022/12/15	5	74.04	0	0.00	74.10	5	8,474	0.06%
2022/12/14	0.1	74.00	0	0.00	73.90	0.1	8,469	0.00%
2022/12/13	1	72.81	0	0.00	72.60	1	8,418	0.01%
2022/12/12	1	72.60	0	0.00	73.30	1	8,349	0.01%
2022/12/08	0.1	73.80	0	0.00	73.30	0.1	8,428	0.00%
2022/12/02	0	0.00	0.5	77.50	77.10	-0.5	8,142	-0.01%
2022/12/01	0	0.00	5	77.50	77.60	-5	8,155	-0.06%
2022/11/29	0	0.00	3	76.00	76.70	-3	7,885	-0.04%
2022/11/28	6	75.68	0	0.00	76.00	6	7,825	0.08%
2022/11/24	0	0.00	1	77.30	77.10	-1	7,691	-0.01%
2022/11/23	0	0.00	2	76.40	76.30	-2	7,618	-0.03%
2022/11/22	0	0.00	2	74.80	75.80	-2	7,574	-0.03%
2022/11/21	0	0.00	1	73.70	73.90	-1	7,440	-0.01%
2022/11/17	0	0.00	5	73.06	73.00	-5	7,364	-0.07%
2022/11/16	0	0.00	4	72.90	72.40	-4	7,344	-0.05%
2022/11/14	0	0.00	1	73.90	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	3	72.13	72.60	-3	7,000	-0.04%
2022/11/10	1	70.70	1	70.70	70.60	0	6,892	0.00%
2022/11/09	0	0.00	0	70.60	70.70	0	6,902	0.00%
2022/11/07	5	69.60	0.5	69.20	70.00	4.5	6,913	0.07%
2022/11/03	1	68.00	0	0.00	68.70	1	6,796	0.01%
2022/10/31	0	0.00	0.3	68.70	68.30	-0.3	6,744	0.00%
2022/10/27	0	0.00	3	68.90	68.60	-3	6,872	-0.04%
2022/10/26	0	0.00	1	68.80	68.60	-1	7,016	-0.01%
2022/10/21	0	0.00	2	68.00	67.60	-2	6,986	-0.03%
2022/10/20	2	64.85	1	66.00	67.60	1	6,978	0.01%
2022/10/13	0	63.30	1	63.40	63.80	-1	6,750	-0.01%
2022/10/12	1	64.20	9	64.84	65.10	-8	6,730	-0.12%
2022/10/11	1	66.50	0.1	67.00	66.10	0.9	6,783	0.01%
2022/10/06	1	67.70	1	67.60	67.60	0	6,966	0.00%
2022/10/05	0.6	68.11	3	68.17	68.30	-2.4	7,221	-0.03%
2022/10/04	2.1	67.75	1	68.10	67.80	1.1	7,593	0.01%
2022/10/03	2.5	66.41	1	67.70	67.70	1.5	7,791	0.02%
2022/09/30	1	66.15	1	66.60	66.90	0	8,005	0.00%
2022/09/29	1	65.60	0	0.00	65.70	1	8,210	0.01%
2022/09/28	3	65.20	0	0.00	65.10	3	8,691	0.03%
2022/09/27	0	0.00	1	66.90	66.20	-1	8,991	-0.01%
2022/09/26	4.5	66.31	0	0.00	66.20	4.5	9,186	0.05%
2022/09/23	1.5	67.11	1	67.30	67.10	0.5	9,300	0.01%
2022/09/22	2	66.65	0	0.00	66.40	2	9,398	0.02%
2022/09/21	0	0.00	0.2	67.40	67.30	-0.2	9,403	0.00%
2022/09/16	0.1	67.90	0	0.00	68.40	0.1	9,539	0.00%
2022/09/15	1.1	67.34	1	68.40	68.40	0.1	9,456	0.00%
2022/09/14	3.1	67.74	0	0.00	67.60	3.1	9,488	0.03%
2022/09/13	0.1	69.10	0	0.00	68.80	0.1	9,567	0.00%
2022/09/12	0.1	68.50	0	0.00	68.70	0.1	9,630	0.00%
2022/09/08	3	66.90	0	0.00	67.20	3	9,737	0.03%
2022/09/07	1	67.00	0	0.00	66.80	1	9,790	0.01%
2022/09/06	0	0.00	2.5	67.58	67.80	-2.5	9,824	-0.03%
2022/09/05	1.3	66.90	0	0.00	67.10	1.3	9,864	0.01%
2022/09/02	0.2	67.50	0	0.00	67.00	0.2	9,943	0.00%
2022/09/01	3	67.50	0	0.00	67.80	3	9,932	0.03%
2022/08/30	2.3	68.52	10.2	68.31	68.60	-7.9	9,876	-0.08%
2022/08/29	5.2	68.57	0	0.00	68.70	5.2	9,833	0.05%
2022/08/26	0.5	70.90	2	70.60	70.20	-1.5	9,802	-0.02%
2022/08/25	0.2	70.60	1	70.80	70.80	-0.9	9,828	-0.01%
2022/08/24	0.2	70.53	0	0.00	70.10	0.2	9,948	0.00%
2022/08/23	1	70.20	0	0.00	70.10	1	10,808	0.01%
2022/08/22	2.1	70.52	0	0.00	70.90	2.1	10,947	0.02%
2022/08/19	0.2	70.79	0	0.00	71.00	0.2	11,031	0.00%
2022/08/18	1	70.40	0	0.00	70.60	1	11,079	0.01%
2022/08/17	0	0.00	4	70.45	70.80	-4	11,159	-0.04%
2022/08/15	3	70.40	0	0.00	70.60	3	11,214	0.03%
2022/08/12	1.1	69.62	0	0.00	69.60	1.1	11,247	0.01%
2022/08/11	0.5	68.90	0	0.00	68.90	0.5	11,265	0.00%
2022/08/10	0.3	67.22	1	67.40	67.70	-0.7	11,455	-0.01%
2022/08/09	0.1	66.80	0.3	66.80	67.00	-0.2	11,572	0.00%
2022/08/08	7.2	67.21	2.2	67.18	67.20	4.9	11,639	0.04%
2022/08/05	0.4	67.80	0	0.00	67.60	0.4	11,782	0.00%
2022/08/04	0.5	67.37	1	66.70	67.30	-0.6	11,848	0.00%
2022/08/03	5.2	66.95	1	66.80	67.70	4.2	11,804	0.04%
2022/08/02	3.1	66.95	2	67.00	67.70	1.1	11,811	0.01%
2022/08/01	1	68.50	0	0.00	68.50	1	11,690	0.01%
2022/07/29	0.1	67.30	0.2	67.30	67.30	-0.1	11,720	0.00%
2022/07/28	6	66.35	1	66.10	66.60	5	11,700	0.04%
2022/07/27	3	65.80	1	66.00	65.90	2	11,695	0.02%
2022/07/26	1	65.70	1	66.00	65.70	0	11,710	0.00%
2022/07/25	3.2	65.36	0	0.00	65.60	3.2	11,714	0.03%
2022/07/22	6.1	64.82	0	0.00	64.70	6.1	11,755	0.05%
2022/07/21	0	0.00	1	65.20	65.00	-1	11,726	-0.01%
2022/07/20	10.1	63.61	0	0.00	63.30	10.1	11,667	0.09%
2022/07/19	0.3	64.00	0	0.00	63.70	0.3	11,648	0.00%
2022/07/18	0.1	62.90	0	0.00	62.90	0.1	11,597	0.00%
2022/07/15	1	62.20	0	0.00	62.60	1	11,514	0.01%
2022/07/14	3.3	62.47	0	0.00	62.70	3.3	11,519	0.03%
2022/07/13	0.7	62.00	0	0.00	62.00	0.7	11,450	0.01%
2022/07/12	4	60.92	6	60.52	60.60	-2	11,252	-0.02%
2022/07/08	1.1	64.89	0	0.00	65.00	1.1	10,823	0.01%
2022/07/07	2	64.20	1	65.30	65.00	1	10,711	0.01%
2022/07/06	7	68.27	1	67.00	67.00	6	10,509	0.06%
2022/07/05	1	81.00	0	0.00	80.60	1	9,928	0.01%
2022/07/04	0	0.00	1	83.40	82.60	-1	9,579	-0.01%
2022/07/01	0	0.00	1	82.80	82.70	-1	9,449	-0.01%
2022/06/24	0	0.00	1.1	84.50	84.70	-1.1	9,278	-0.01%
2022/06/22	0	0.00	1.1	83.71	83.50	-1.1	9,151	-0.01%
2022/06/21	0	0.00	0.1	83.60	83.70	-0.1	9,089	0.00%
2022/06/13	6	82.90	0	0.00	83.30	6	9,263	0.06%
2022/06/09	0	0.00	1.5	84.77	84.80	-1.5	9,403	-0.02%
2022/06/08	0	0.00	0.5	84.90	84.50	-0.5	9,462	-0.01%
2022/05/25	1	81.50	0	0.00	82.00	1	8,978	0.01%
2022/05/24	0.6	81.80	0	0.00	81.30	0.6	9,061	0.01%
2022/05/23	0.2	82.00	0	0.00	82.20	0.2	9,026	0.00%
2022/05/18	1	81.40	0	0.00	82.50	1	9,034	0.01%
2022/05/16	3	81.93	0	0.00	81.20	3	8,814	0.03%
2022/05/13	3	82.13	0	0.00	82.00	3	8,770	0.03%
2022/05/12	0.2	83.30	0	0.00	82.10	0.2	8,698	0.00%
2022/05/10	1	84.20	0	0.00	84.40	1	8,630	0.01%
2022/05/09	1	85.00	0	0.00	84.70	1	8,550	0.01%
2022/04/29	0	0.00	1	86.60	86.70	-1	8,906	-0.01%
2022/04/28	4	85.30	0	0.00	85.50	4	8,945	0.04%
2022/04/27	1	85.40	0.2	85.40	85.10	0.8	8,922	0.01%
2022/04/25	3.1	86.33	0	0.00	85.90	3.1	8,836	0.04%
2022/04/21	0.1	88.90	0	0.00	88.30	0.1	8,692	0.00%
2022/04/19	5.2	88.12	0	0.00	88.00	5.2	8,697	0.06%
2022/04/18	0.1	87.90	0	0.00	87.80	0.1	8,683	0.00%
2022/04/15	0.1	89.20	0	0.00	88.80	0.1	8,617	0.00%
2022/04/14	1	89.40	0	0.00	89.70	1	8,621	0.01%
2022/04/13	2	90.20	0	0.00	90.40	2	8,550	0.02%
2022/04/12	1.1	90.65	0.2	90.70	91.30	0.9	8,438	0.01%
2022/04/08	0	0.00	7	93.00	93.40	-7	8,363	-0.08%
2022/04/07	0	0.00	1	93.10	93.10	-1	8,374	-0.01%
2022/03/21	0	0.00	1	92.00	92.10	-1	8,181	-0.01%
2022/03/18	0	92.00	0	0.00	91.30	0	8,178	0.00%
2022/03/15	2	91.35	0	0.00	90.80	2	7,738	0.03%
2022/03/14	6	91.32	0	0.00	91.20	6	7,713	0.08%
2022/03/11	0.1	89.80	2	90.10	89.80	-1.9	7,580	-0.03%
2022/03/10	0	89.50	0	0.00	89.60	0	7,506	0.00%
2022/03/09	0	0.00	0.1	88.60	88.00	-0.1	7,441	0.00%
2022/03/08	2	87.30	0	87.00	86.60	2	7,385	0.03%
2022/03/07	0	88.10	1	89.50	88.40	-1	7,286	-0.01%
2022/03/04	1	89.60	2	90.65	90.70	-1	7,488	-0.01%
2022/03/03	2	90.60	0	0.00	91.20	2	7,501	0.03%
2022/03/02	1	90.10	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	4	89.40	90.00	-4	7,506	-0.05%
2022/02/25	1	86.70	0	0.00	87.70	1	7,389	0.01%
2022/02/23	0	0.00	1	88.20	88.60	-1	7,148	-0.01%
2022/02/22	5	87.80	3	87.70	88.20	2	7,203	0.03%
2022/02/18	0	0.00	4	89.20	89.10	-4	7,300	-0.05%
2022/02/16	0	0.00	1	88.60	88.80	-1	7,252	-0.01%
2022/02/15	5	87.70	0	0.00	87.40	5	7,202	0.07%
2022/02/14	0	0.00	0	88.00	88.40	0	7,227	0.00%
2022/02/10	5	88.40	0	0.00	88.60	5	7,290	0.07%
2022/02/09	0	0.00	2	89.00	89.20	-2	7,322	-0.03%
2022/02/08	2	88.90	1	88.80	88.60	1	7,360	0.01%
2022/01/26	1	86.49	0	0.00	86.40	1	7,150	0.01%
2022/01/25	1	85.40	0	85.50	85.50	1	7,162	0.01%
2022/01/20	0	87.60	0	0.00	87.40	0	7,112	0.00%
2022/01/13	0	0.00	3	88.30	88.70	-3	7,101	-0.04%
2022/01/11	1	86.50	0	0.00	87.10	1	7,050	0.01%
2022/01/10	0	0.00	0.1	86.80	86.90	-0.1	6,975	0.00%
2022/01/07	6	86.57	1	86.30	86.50	5	7,005	0.07%
2022/01/05	0.2	86.00	0	0.00	86.10	0.2	6,963	0.00%
2021/12/30	0.1	85.80	0.1	85.80	85.40	0	7,270	0.00%
2021/12/29	0	0.00	0.2	85.90	86.00	-0.2	7,440	0.00%
2021/12/28	0	85.60	1	85.90	86.00	-1	7,564	-0.01%
2021/12/27	0	85.70	0	0.00	85.90	0	7,652	0.00%
2021/12/16	1.2	82.92	0	0.00	82.70	1.2	8,466	0.01%
2021/12/13	2	83.60	0	0.00	83.30	2	8,817	0.02%
2021/12/09	0.1	84.60	0	0.00	84.80	0.1	8,885	0.00%
2021/12/06	1.3	83.09	0	0.00	84.20	1.3	8,805	0.01%
2021/12/03	0.5	84.00	0	0.00	83.60	0.5	8,827	0.01%
2021/11/30	1	83.50	0	0.00	82.50	1	8,799	0.01%
2021/11/29	1	82.90	0	0.00	82.70	1	8,466	0.01%
2021/11/26	2	84.26	0	85.00	84.00	2	8,453	0.02%
2021/11/25	0	86.30	0	0.00	86.30	0	8,420	0.00%
2021/11/17	0	0.00	1	85.10	85.60	-1	8,265	-0.01%
2021/11/12	1	85.90	0	0.00	86.00	1	8,256	0.01%
2021/11/11	0	0.00	0.1	85.50	85.30	-0.1	8,251	0.00%
2021/11/08	3.1	85.27	0	0.00	85.70	3.1	8,041	0.04%
2021/11/03	6	84.77	0	0.00	84.70	6	8,036	0.07%
2021/11/02	4	85.25	0	0.00	85.00	4	8,015	0.05%
2021/10/29	1	85.10	0	0.00	85.10	1	7,891	0.01%
2021/10/28	6	86.17	2	86.00	86.00	4	7,848	0.05%
2021/10/26	0	0.00	3	89.00	88.80	-3	7,801	-0.04%
2021/10/25	3	89.00	0.3	88.40	88.20	2.7	7,824	0.03%
2021/10/19	0	0.00	1	89.20	88.90	-1	8,108	-0.01%
2021/10/14	0	0.00	2	88.00	88.20	-2	8,280	-0.02%
2021/10/12	1	88.60	4	88.60	88.60	-3	8,441	-0.04%
2021/10/08	0.1	91.20	1	91.60	91.30	-0.9	8,275	-0.01%
2021/10/07	1	90.00	1	90.00	90.70	0	8,300	0.00%
2021/10/05	1	87.50	1	88.30	88.90	0	8,242	0.00%
2021/10/04	3	87.40	0	0.00	87.20	3	8,212	0.04%
2021/10/01	5	88.16	1.3	88.38	88.20	3.7	8,162	0.05%
2021/09/29	2	91.00	4.3	92.30	90.80	-2.3	8,020	-0.03%
2021/09/28	0	0.00	1	92.30	92.80	-1	7,967	-0.01%
2021/09/27	1	91.30	0	0.00	92.10	1	7,950	0.01%
2021/09/22	0	87.50	0	0.00	87.30	0	7,747	0.00%
2021/09/17	1	90.60	2	90.45	89.90	-1	7,600	-0.01%
2021/09/16	3.2	90.39	4.3	90.47	90.50	-1.2	7,426	-0.02%
2021/09/15	0.1	88.50	1	88.90	88.90	-0.9	7,223	-0.01%
2021/09/14	5	88.70	0	0.00	88.60	5	7,275	0.07%
2021/09/13	0.3	88.00	2	88.40	88.50	-1.7	7,231	-0.02%
2021/09/10	0	87.60	0	0.00	87.90	0	7,333	0.00%
2021/09/09	0	86.90	0	0.00	87.00	0	7,649	0.00%
2021/09/07	0	0.00	2	88.00	87.70	-2	7,579	-0.03%
2021/09/03	0	0.00	0	87.80	88.00	0	7,565	0.00%
2021/09/02	0	0.00	0	87.50	87.50	0	7,573	0.00%
2021/08/31	0	87.90	0	0.00	89.60	0	7,611	0.00%
2021/08/30	0	0.00	2	86.40	87.60	-2	7,493	-0.03%
2021/08/19	2	84.30	0	0.00	84.00	2	7,867	0.03%
2021/08/16	0	0.00	0	85.80	85.90	0	7,922	0.00%
2021/08/11	0	0.00	1	87.30	87.80	-1	8,062	-0.01%
2021/08/09	2	87.40	0	0.00	88.30	2	8,176	0.02%
2021/08/06	0	0.00	2	87.20	88.40	-2	8,265	-0.02%
2021/08/03	0.3	88.00	0.1	87.90	88.40	0.2	8,962	0.00%
2021/08/02	2	87.95	0	0.00	88.80	2	9,021	0.02%
2021/07/29	0.1	86.20	0	0.00	86.30	0.1	9,219	0.00%
2021/07/28	0	0.00	1	84.00	85.30	-1	9,341	-0.01%
2021/07/22	0	0.00	2	87.30	87.80	-2	9,735	-0.02%
2021/07/21	1.4	86.09	0	0.00	85.60	1.4	9,914	0.01%
2021/07/20	0.3	86.60	0	86.50	86.00	0.3	9,937	0.00%
2021/07/19	2.3	87.09	0	0.00	87.90	2.3	10,018	0.02%
2021/07/16	0	0.00	1	88.90	89.00	-1	10,217	-0.01%
2021/07/13	0	0.00	0	86.50	86.90	0	10,658	0.00%
2021/07/08	0	0.00	0.1	85.70	85.50	-0.1	11,065	0.00%
2021/07/07	1	85.50	0	85.70	86.60	1	11,322	0.01%
2021/07/06	1	86.00	0	0.00	85.90	1	11,653	0.01%
2021/07/05	0.1	86.20	5.1	86.07	86.50	-5.1	11,899	-0.04%
2021/07/02	1	84.42	1	85.70	84.50	0	11,829	0.00%
2021/07/01	3	84.47	0	0.00	83.90	3	11,777	0.03%
2021/06/28	0	0.00	0.1	83.57	83.30	-0.1	11,867	0.00%
2021/06/23	1.1	81.65	0	0.00	82.80	1.1	12,322	0.01%
2021/06/21	2	81.50	0.1	80.80	81.40	1.9	12,267	0.02%
2021/06/18	1.1	82.43	2	82.20	82.30	-0.9	12,160	-0.01%
2021/06/16	0	84.90	0	0.00	85.00	0	12,258	0.00%
2021/06/15	2	84.80	0	0.00	84.80	2	12,319	0.02%
2021/06/02	1	86.30	0	0.00	86.60	1	13,188	0.01%
2021/06/01	0	84.50	0	0.00	85.00	0	13,157	0.00%
2021/05/31	0	84.23	0.1	84.30	84.40	-0.1	13,328	0.00%
2021/05/25	0	0.00	1	84.00	84.30	-1	13,572	-0.01%
2021/05/20	0	81.00	0	0.00	81.50	0	13,651	0.00%
2021/05/19	0.1	81.06	1	81.20	81.80	-0.9	13,646	-0.01%
2021/05/18	1	80.00	5	81.20	81.30	-4	13,622	-0.03%
2021/05/17	0	0.00	6	77.53	77.90	-6	13,695	-0.04%
2021/05/14	1	79.20	2	80.10	80.40	-1	13,582	-0.01%
2021/05/13	5	80.00	0	0.00	79.00	5	13,460	0.04%
2021/05/12	0	79.30	3.5	81.67	80.80	-3.5	13,237	-0.03%
2021/05/11	2	85.40	4.2	85.41	85.90	-2.2	12,948	-0.02%
2021/05/10	1	89.00	0	0.00	89.00	1	12,853	0.01%
2021/05/07	3.1	88.39	0	0.00	88.60	3.1	12,875	0.02%
2021/05/06	0.1	89.30	0	0.00	89.60	0.1	12,753	0.00%
2021/05/04	0	86.70	10.1	87.69	86.90	-10.1	12,479	-0.08%
2021/05/03	0	87.90	0	0.00	87.90	0	12,256	0.00%
2021/04/29	0	88.00	2	87.90	88.20	-2	12,192	-0.02%
2021/04/28	6	90.85	9.1	90.09	89.60	-3.1	12,015	-0.03%
2021/04/27	3.1	91.29	0	0.00	91.80	3.1	11,962	0.03%
2021/04/26	1	89.50	0.2	89.70	90.00	0.9	11,655	0.01%
2021/04/23	2.5	88.98	2.2	89.85	90.00	0.4	11,576	0.00%
2021/04/22	5.2	89.82	2	89.85	90.20	3.2	11,496	0.03%
2021/04/21	0	0.00	2.3	90.71	90.20	-2.3	11,250	-0.02%
2021/04/20	0	90.30	0	0.00	91.10	0	11,088	0.00%
2021/04/19	20.1	90.15	14	90.88	91.10	6.1	10,959	0.06%
2021/04/16	12.2	88.72	10	89.40	89.90	2.2	10,862	0.02%
2021/04/15	12.2	87.76	12	88.70	89.00	0.2	10,713	0.00%
2021/04/14	4	87.00	6	86.43	86.50	-2	10,361	-0.02%
2021/04/13	4.3	86.87	1	87.50	86.80	3.3	10,254	0.03%
2021/04/09	0	0.00	4	82.20	82.30	-4	9,635	-0.04%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/04/01	1	78.90	2	78.90	79.60	-1	9,379	-0.01%
2021/03/31	1	79.30	2	79.80	79.80	-1	9,307	-0.01%
2021/03/29	0	0.00	2	79.10	78.90	-2	8,960	-0.02%
2021/03/26	1	77.10	1	77.20	77.30	0	8,749	0.00%
2021/03/22	0	0.00	2	75.85	76.40	-2	8,791	-0.02%
2021/03/19	1	74.30	0	0.00	74.50	1	8,741	0.01%
2021/03/18	1	76.40	0	0.00	76.60	1	8,448	0.01%
2021/03/17	0	0.00	1	77.10	76.40	-1	8,404	-0.01%
2021/03/16	0	0.00	5	77.60	77.30	-5	8,379	-0.06%
2021/03/12	0	76.60	1.5	76.93	77.20	-1.5	8,147	-0.02%
2021/03/11	0	0.00	3	76.40	76.70	-3	8,136	-0.04%
2021/03/05	0.5	73.10	0	0.00	72.90	0.5	7,925	0.01%
2021/03/03	0	0.00	5	74.80	74.80	-5	8,015	-0.06%
2021/03/02	0	0.00	9	74.12	73.80	-9	7,892	-0.11%
2021/02/26	7	72.69	0	0.00	72.70	7	7,823	0.09%
2021/02/25	2	74.90	2	74.80	75.00	0	7,574	0.00%
2021/02/24	5	73.70	1	73.70	73.80	4	7,457	0.05%
2021/02/23	0	0.00	5	72.50	73.80	-5	7,414	-0.07%
2021/02/22	1	71.80	1.3	71.60	71.60	-0.3	7,303	0.00%
2021/02/18	0	0.00	10	71.40	70.70	-10	7,335	-0.14%
2021/02/17	3	70.00	0	0.00	70.00	3	7,322	0.04%
2021/02/05	0	0.00	1	68.60	68.50	-1	7,189	-0.01%
2021/02/03	0	0.00	1	69.00	68.80	-1	7,356	-0.01%
2021/01/29	1	67.10	0	0.00	65.60	1	7,324	0.01%
2021/01/22	1	68.90	0	0.00	69.20	1	7,168	0.01%
2021/01/21	1	69.90	0	0.00	69.30	1	7,107	0.01%
2021/01/20	11	70.70	0	0.00	69.30	11	7,091	0.16%
2021/01/19	0.3	71.40	2	71.00	71.70	-1.7	6,943	-0.02%
2021/01/18	0.5	71.60	0	0.00	71.50	0.5	6,961	0.01%
2021/01/15	0	0.00	0.2	72.60	72.30	-0.2	6,980	0.00%
2021/01/12	3	74.49	4.6	73.48	73.60	-1.6	7,147	-0.02%
2021/01/11	2	72.90	20	73.10	74.40	-18	7,103	-0.25%
2021/01/08	0	0.00	9	72.23	72.70	-9	6,987	-0.13%
2021/01/06	0	0.00	2	70.90	70.70	-2	6,917	-0.03%
2021/01/05	2	71.00	0.1	71.00	71.00	2	6,853	0.03%
2021/01/04	0	0.00	4	71.90	71.40	-4	6,846	-0.06%
2020/12/31	24.3	72.38	7	72.04	71.90	17.3	6,738	0.26%
2020/12/30	1	70.80	0.4	71.60	72.50	0.6	6,680	0.01%
2020/12/29	2	70.20	0	0.00	70.40	2	6,543	0.03%
2020/12/28	4	70.60	3	70.50	70.60	1	6,551	0.02%
2020/12/25	0.1	69.37	0	0.00	69.40	0.1	6,507	0.00%
2020/12/24	0.1	68.90	0	0.00	69.20	0.1	6,499	0.00%
2020/12/23	0	0.00	2	68.60	68.10	-2	6,491	-0.03%
2020/12/21	0	0.00	1	69.00	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	1	68.40	67.50	-1	6,569	-0.02%
2020/12/17	0	0.00	11	68.58	68.60	-11	6,509	-0.17%
2020/12/16	0	0.00	20	68.00	68.70	-20	6,511	-0.31%
2020/12/10	0	0.00	2	68.05	67.80	-2	6,517	-0.03%
2020/12/08	31.3	67.29	1	66.90	67.20	30.3	6,400	0.47%
2020/12/07	0	0.00	2	67.25	67.50	-2	6,363	-0.03%
2020/12/04	2	67.70	0	0.00	67.70	2	6,315	0.03%
2020/12/03	6	66.90	2	66.75	66.60	4	6,168	0.06%
2020/11/27	0	0.00	1.1	65.80	65.60	-1.1	5,654	-0.02%
2020/11/24	0	0.00	5	65.30	65.60	-5	5,612	-0.09%
2020/11/23	0	0.00	10	66.10	66.20	-10	5,592	-0.18%
2020/11/18	1	65.20	0	0.00	65.50	1	5,456	0.02%
2020/11/17	10	64.10	1	64.00	65.00	9	5,372	0.17%
2020/11/12	1	64.00	0	0.00	63.90	1	5,289	0.02%
2020/11/10	0	0.00	1	62.80	63.00	-1	5,017	-0.02%
2020/11/06	1	61.40	0	0.00	61.70	1	4,958	0.02%
2020/11/05	0	0.00	1	61.50	61.50	-1	4,970	-0.02%
2020/11/04	1	60.00	1	60.90	61.00	0	4,997	0.00%
2020/11/03	0	0.00	2	60.60	60.80	-2	5,003	-0.04%
2020/10/28	0.1	60.00	0	0.00	59.80	0.1	4,962	0.00%
2020/10/26	0	0.00	2	60.00	60.00	-2	5,021	-0.04%
2020/10/22	2	58.20	0	0.00	60.50	2	5,012	0.04%
2020/10/20	0	0.00	3.4	59.44	59.40	-3.4	4,680	-0.07%
2020/10/19	0	0.00	4	59.45	59.00	-4	4,659	-0.09%
2020/10/15	1	59.30	0	59.90	59.50	1	4,661	0.02%
2020/10/14	0	0.00	1	60.20	60.50	-1	4,619	-0.02%
2020/10/13	0	60.80	0	0.00	60.80	0	4,614	0.00%
2020/10/07	0	0.00	2	60.60	60.40	-2	4,729	-0.04%
2020/10/05	0	0.00	1	60.40	59.70	-1	4,799	-0.02%
2020/09/30	2	59.65	0	0.00	59.50	2	4,829	0.04%
2020/09/24	3	58.43	0	0.00	58.00	3	5,068	0.06%
2020/09/23	0	0.00	0.1	60.30	60.00	-0.1	4,952	0.00%
2020/09/21	0	0.00	1	61.90	61.50	-1	4,922	-0.02%
2020/09/15	0	61.20	0	0.00	61.20	0	4,908	0.00%
2020/09/14	1	60.70	0	0.00	61.00	1	5,111	0.02%
2020/09/11	0.5	60.90	0	0.00	60.80	0.5	5,174	0.01%
2020/09/10	0	61.00	0	0.00	61.00	0	5,209	0.00%
2020/09/03	1	60.80	0	0.00	60.90	1	5,468	0.02%
2020/09/01	3	60.63	0	0.00	60.80	3	5,513	0.05%
2020/08/21	0	0.00	1	61.90	62.30	-1	5,835	-0.02%
2020/08/20	2	60.85	0	0.00	60.80	2	5,833	0.03%
2020/08/19	1	62.80	0	0.00	62.70	1	5,818	0.02%
2020/08/14	0	0.00	1	63.30	63.30	-1	5,896	-0.02%
2020/08/13	0	0.00	1	63.10	63.60	-1	5,935	-0.02%
2020/08/12	0	63.10	0	0.00	63.00	0	5,965	0.00%
2020/07/30	1	61.20	0	0.00	61.50	1	5,882	0.02%
2020/07/28	2	61.35	0	0.00	61.40	2	6,072	0.03%
2020/07/24	2	63.30	1	63.10	63.10	1	6,340	0.02%
2020/07/23	1	63.70	0	0.00	63.50	1	6,414	0.02%
2020/07/21	0	0.00	2	64.40	64.00	-2	6,536	-0.03%
2020/07/14	2	63.60	0	0.00	63.50	2	6,686	0.03%
2020/07/10	0	0.00	1	64.20	63.30	-1	6,769	-0.01%
2020/07/09	4	64.60	0	0.00	64.30	4	6,824	0.06%
2020/07/06	1	67.00	0	0.00	67.00	1	6,748	0.01%
2020/07/03	0	0.00	2	65.80	65.80	-2	6,717	-0.03%
2020/06/24	0	0.00	1	65.10	64.70	-1	6,927	-0.01%
2020/06/19	1	64.00	0	0.00	63.80	1	6,977	0.01%
2020/06/12	0	0.00	10	65.30	65.30	-10	7,795	-0.13%
2020/06/10	0	0.00	1	67.10	67.40	-1	8,066	-0.01%
2020/06/09	10	66.70	0	0.00	67.00	10	8,259	0.12%
2020/06/04	0	0.00	1	64.90	65.00	-1	8,396	-0.01%
2020/06/03	1	64.50	0	0.00	65.00	1	8,516	0.01%
2020/05/29	1	62.30	0	0.00	62.90	1	8,446	0.01%
2020/05/26	0	0.00	2	62.60	63.30	-2	8,396	-0.02%
2020/05/25	1	62.10	2	61.60	62.10	-1	8,448	-0.01%
2020/05/21	0	0.00	1	63.70	63.90	-1	8,447	-0.01%
2020/05/20	0	0.00	5	63.82	63.90	-5	8,456	-0.06%
2020/05/19	1	64.00	10	63.80	63.60	-9	8,447	-0.11%
2020/05/15	0	0.00	3	63.00	62.70	-3	8,405	-0.04%
2020/05/13	5	63.34	0	0.00	64.00	5	8,327	0.06%
2020/05/11	0	0.00	3	65.20	64.60	-3	8,257	-0.04%
2020/05/08	3	64.10	1	64.10	64.00	2	8,230	0.02%
2020/05/07	0	0.00	2	63.50	63.00	-2	8,210	-0.02%
2020/05/06	2	63.30	0	0.00	63.00	2	8,205	0.02%
2020/05/05	11	64.02	0	0.00	63.80	11	8,188	0.13%
2020/05/04	1	63.70	0	0.00	63.50	1	8,198	0.01%
2020/04/30	6	66.13	8	66.10	66.20	-2	8,042	-0.02%
2020/04/29	0	0.00	6	62.90	62.50	-6	7,891	-0.08%
2020/04/22	0	0.00	2	56.30	56.90	-2	7,654	-0.03%
2020/04/21	2	58.10	1	57.60	57.20	1	7,639	0.01%
2020/04/20	2	60.00	0	0.00	59.70	2	7,513	0.03%
2020/04/16	0	0.00	1	60.00	59.90	-1	7,422	-0.01%
2020/04/15	5	60.40	0	0.00	60.80	5	7,338	0.07%
2020/04/14	0	0.00	5	59.78	60.10	-5	7,272	-0.07%
2020/04/09	4.2	58.77	8	57.90	58.10	-3.8	7,140	-0.05%
2020/04/07	6	56.03	0	0.00	56.30	6	6,978	0.09%
2020/03/31	2	55.40	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	1	53.70	55.60	-1	6,675	-0.01%
2020/03/25	2	54.60	3	54.80	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	1	52.00	51.70	-1	6,495	-0.02%
2020/03/23	0	0.00	2	48.05	48.65	-2	6,443	-0.03%
2020/03/20	6	48.53	0	0.00	50.10	6	6,317	0.09%
2020/03/19	1	47.40	4	48.20	47.30	-3	5,969	-0.05%
2020/03/18	1	54.00	0	0.00	52.40	1	5,670	0.02%
2020/03/17	4	56.73	14	56.24	56.00	-10	5,452	-0.18%
2020/03/16	1	59.00	0	0.00	58.80	1	5,196	0.02%
2020/03/13	1	58.50	0	0.00	61.40	1	5,046	0.02%
2020/03/12	1	65.00	2	65.80	63.80	-1	4,783	-0.02%
2020/03/11	2	66.50	0	0.00	66.30	2	4,630	0.04%
2020/03/10	0	0.00	12	66.18	66.20	-12	4,589	-0.26%
2020/03/09	5	65.86	4	65.80	66.00	1	4,496	0.02%
2020/03/03	4	67.85	1	68.10	67.70	3	4,238	0.07%
2020/03/02	3	67.40	0	0.00	67.70	3	4,222	0.07%
2020/02/27	1	67.80	0	0.00	68.10	1	4,421	0.02%
2020/02/25	0	0.00	6	68.80	68.50	-6	4,251	-0.14%
2020/02/24	2	68.95	0	0.00	68.90	2	4,218	0.05%
2020/02/13	3	70.20	0	0.00	70.40	3	4,206	0.07%
2020/02/11	13	69.82	0	0.00	70.00	13	4,227	0.31%
2020/02/04	2	68.30	2	70.10	70.10	0	4,220	0.00%
2020/02/03	1	68.60	14	68.63	68.50	-13	4,252	-0.31%
2020/01/31	4	69.75	0	0.00	69.70	4	4,232	0.09%
2020/01/20	1	72.90	3	73.10	72.80	-2	4,016	-0.05%
2020/01/16	1	72.40	0	0.00	72.90	1	4,084	0.02%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/13	3	72.17	5	72.16	72.20	-2	4,703	-0.04%
2019/12/12	0	0.00	5	71.90	72.00	-5	4,727	-0.11%
2019/12/11	1	71.10	0	0.00	71.30	1	4,762	0.02%
2019/12/06	0	0.00	1	71.60	71.20	-1	4,893	-0.02%
2019/12/05	1.2	71.03	0	0.00	71.00	1.2	4,903	0.02%
2019/12/03	1	71.50	0	0.00	71.60	1	4,964	0.02%
2019/11/28	0	0.00	1	72.50	72.50	-1	5,047	-0.02%
2019/11/26	0	0.00	1	72.50	71.60	-1	5,067	-0.02%
2019/11/19	1	71.50	0	0.00	71.90	1	4,977	0.02%
2019/11/14	1	71.10	2	71.10	71.00	-1	5,111	-0.02%
2019/11/13	0	0.00	3	71.70	71.40	-3	5,219	-0.06%
2019/11/12	4	71.98	0	0.00	72.10	4	5,298	0.08%
2019/11/11	0	0.00	1	71.80	72.00	-1	5,341	-0.02%
2019/11/07	0	0.00	3	72.50	72.90	-3	5,457	-0.05%
2019/11/05	3	72.43	0	0.00	72.90	3	5,557	0.05%
2019/11/04	1	71.90	1	72.00	72.30	0	5,637	0.00%
2019/10/30	0	0.00	1	72.10	72.10	-1	5,878	-0.02%
2019/10/28	0	0.00	1	71.10	71.40	-1	6,054	-0.02%
2019/10/25	0	0.00	3	71.50	71.40	-3	6,093	-0.05%
2019/10/24	0	0.00	4	71.80	72.10	-4	6,133	-0.07%
2019/10/23	3	71.80	0	0.00	71.30	3	6,183	0.05%
2019/10/22	3	71.40	0	0.00	71.90	3	6,248	0.05%
2019/10/21	0	0.00	8	71.00	71.10	-8	6,287	-0.13%
2019/10/16	3	70.40	3	70.70	70.80	0	6,314	0.00%
2019/10/09	0	0.00	1	69.40	69.00	-1	6,565	-0.02%
2019/10/08	0	0.00	10	70.12	69.80	-10	6,565	-0.15%
2019/10/07	3	69.33	0	0.00	69.50	3	6,600	0.05%
2019/10/04	5	69.00	3	69.70	69.50	2	6,659	0.03%
2019/10/03	3	68.90	1	69.30	69.00	2	6,680	0.03%
2019/10/02	7	70.03	7	70.34	70.00	0	6,708	0.00%
2019/10/01	3	70.10	0	0.00	70.60	3	6,735	0.04%
2019/09/27	0	0.00	1	70.00	69.70	-1	6,739	-0.01%
2019/09/24	1	70.40	0	0.00	71.00	1	7,476	0.01%
2019/09/20	0	0.00	1	70.30	70.70	-1	7,690	-0.01%
2019/09/17	1	70.90	2	70.95	71.00	-1	7,693	-0.01%
2019/09/16	0	0.00	1	70.40	70.60	-1	7,772	-0.01%
2019/09/05	3	69.30	0	0.00	69.30	3	8,086	0.04%
2019/09/04	0	68.50	0	0.00	68.40	0	8,109	0.00%
2019/09/03	1	68.20	2	68.10	67.30	-1	8,162	-0.01%
2019/08/30	0	0.00	5	68.30	68.80	-5	8,341	-0.06%
2019/08/21	4	67.90	0	0.00	67.90	4	8,494	0.05%
2019/08/20	1	67.90	0	0.00	67.60	1	8,473	0.01%
2019/08/19	6	67.12	0	0.00	67.00	6	8,469	0.07%
2019/08/16	1	66.00	0	0.00	67.20	1	8,423	0.01%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/14	2	67.00	0	0.00	66.90	2	8,290	0.02%
2019/08/13	2	67.20	0	0.00	67.00	2	8,251	0.02%
2019/08/08	1	68.30	0	0.00	68.10	1	8,181	0.01%
2019/08/05	2	68.90	2	69.10	69.10	0	8,126	0.00%
2019/08/02	7	69.94	0	0.00	69.70	7	8,056	0.09%
2019/08/01	0	0.00	1	70.70	70.70	-1	8,029	-0.01%
2019/07/31	1	71.30	1	71.60	71.30	0	8,026	0.00%
2019/07/30	0	0.00	1	71.90	71.50	-1	7,875	-0.01%
2019/07/29	0	0.00	1	71.60	71.60	-1	7,867	-0.01%
2019/07/26	0	0.00	1	71.70	71.70	-1	7,803	-0.01%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/23	1	71.50	0	0.00	71.70	1	7,680	0.01%
2019/07/22	2.2	71.91	0	0.00	71.90	2.2	7,618	0.03%
2019/07/19	4.1	71.98	0	0.00	71.90	4.1	7,568	0.05%
2019/07/18	1	72.00	1	72.00	71.90	0	7,603	0.00%
2019/07/17	4	71.00	1	71.40	72.60	3	7,567	0.04%
2019/07/15	0	0.00	1	71.90	72.00	-1	7,271	-0.01%
2019/07/12	2	72.05	0	0.00	72.00	2	7,276	0.03%
2019/07/11	7	72.04	0	0.00	72.00	7	7,260	0.10%
2019/07/10	0	0.00	1	72.10	72.30	-1	7,215	-0.01%
2019/07/08	1	72.70	0	0.00	72.50	1	7,199	0.01%
2019/07/05	2	72.95	0	0.00	73.10	2	7,250	0.03%
2019/07/04	5	72.68	0	0.00	72.70	5	7,288	0.07%
2019/07/03	6	72.60	0	0.00	72.60	6	7,289	0.08%
2019/07/02	2	78.10	0	0.00	78.30	2	7,011	0.03%
2019/07/01	4	78.65	0	0.00	78.80	4	6,766	0.06%
2019/06/28	2	78.55	0	0.00	78.60	2	6,585	0.03%
2019/06/27	3	78.83	0	0.00	78.60	3	6,556	0.05%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/25	1	79.70	0	0.00	79.10	1	6,394	0.02%
2019/06/24	1	78.90	0	0.00	79.40	1	6,338	0.02%
2019/06/21	2	78.60	0	0.00	78.80	2	6,353	0.03%
2019/06/20	0	0.00	1	78.20	78.50	-1	6,249	-0.02%
2019/06/19	1	78.80	0	0.00	78.90	1	6,172	0.02%
2019/06/18	3	78.33	0	0.00	78.70	3	6,150	0.05%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/06/03	1	78.10	2	78.30	78.30	-1	5,714	-0.02%
2019/05/31	0	0.00	3	78.50	78.50	-3	5,703	-0.05%
2019/05/28	0	0.00	1	78.20	78.40	-1	5,850	-0.02%
2019/05/27	0	0.00	1	78.20	78.40	-1	5,685	-0.02%
2019/05/24	2	77.80	0	0.00	77.60	2	5,694	0.04%
2019/05/22	1	77.80	0	0.00	77.50	1	5,728	0.02%
2019/05/20	0	0.00	2	77.00	77.50	-2	5,692	-0.04%
2019/05/15	0.3	77.00	0	0.00	76.70	0.3	5,651	0.00%
2019/05/14	2	76.30	0	0.00	76.30	2	5,667	0.04%
2019/05/13	3	77.10	1	76.50	76.40	2	5,600	0.04%
2019/05/10	2	77.40	0	0.00	77.20	2	5,624	0.04%
2019/05/08	0	0.00	0.2	77.90	77.60	-0.2	5,611	0.00%
2019/05/07	1.5	78.07	0	0.00	78.20	1.5	5,567	0.03%
2019/05/06	0	0.00	0.2	78.20	78.00	-0.2	5,587	0.00%
2019/05/02	1	78.40	0	0.00	79.00	1	5,691	0.02%
2019/04/29	0	0.00	1	78.10	78.00	-1	5,664	-0.02%
2019/04/25	1	78.00	0	0.00	78.00	1	5,666	0.02%
2019/04/23	0	0.00	3	77.57	77.80	-3	5,723	-0.05%
2019/04/18	2	77.00	0	0.00	77.30	2	5,740	0.03%
2019/04/17	0.1	77.60	0	0.00	77.60	0.1	5,850	0.00%
2019/04/16	0.1	77.10	0	77.10	77.10	0.1	5,868	0.00%
2019/04/15	1	76.80	0	0.00	76.70	1	5,901	0.02%
2019/04/12	4	76.45	0	0.00	76.50	4	5,901	0.07%
2019/04/11	0	77.00	0	0.00	77.00	0	5,848	0.00%
2019/04/10	0	0.00	0.1	77.80	77.70	-0.1	5,744	0.00%
2019/04/08	5	78.02	0	0.00	77.90	5	5,719	0.09%
2019/04/01	1	78.60	0	0.00	78.10	1	5,499	0.02%
2019/03/25	0	76.70	0	0.00	76.40	0	5,228	0.00%
2019/03/22	0	0.00	1	76.80	77.00	-1	5,211	-0.02%
2019/03/21	0	0.00	1	76.60	76.60	-1	5,191	-0.02%
2019/03/20	2	75.70	0	0.00	76.20	2	5,113	0.04%
2019/03/19	0.3	76.10	0	0.00	76.00	0.3	5,124	0.01%
2019/03/18	0	0.00	1	76.00	76.50	-1	5,136	-0.02%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/13	1	75.90	1	76.30	76.00	0	5,124	0.00%
2019/03/11	1	75.70	0	0.00	75.50	1	5,299	0.02%
2019/03/08	0.1	75.90	0	0.00	75.60	0.1	5,390	0.00%
2019/03/04	0	0.00	0	75.90	75.60	0	5,719	0.00%
2019/02/26	0	0.00	1	77.00	77.10	-1	5,578	-0.02%
2019/02/22	2	75.40	0	0.00	76.20	2	5,516	0.04%
2019/02/21	2	76.00	0	0.00	76.10	2	5,466	0.04%
2019/02/20	1	75.10	0	0.00	75.40	1	5,468	0.02%
2019/02/12	1	75.00	0	0.00	75.00	1	5,318	0.02%
2019/02/11	2	75.00	0	0.00	74.50	2	5,349	0.04%
2019/01/29	0	0.00	5	76.14	76.20	-5	5,242	-0.10%
2019/01/21	2	76.00	0	0.00	76.00	2	5,191	0.04%
2019/01/18	2	75.60	0	0.00	75.60	2	5,181	0.04%
2019/01/09	5	73.96	0	0.00	74.50	5	5,332	0.09%
2018/11/16	0	0.00	1	77.80	78.00	-1	6,258	-0.02%
2018/11/14	0	0.00	1	76.90	77.00	-1	6,422	-0.02%
2018/11/12	0	0.00	1	77.50	77.30	-1	6,610	-0.02%
2018/11/06	0	0.00	2	77.35	77.50	-2	6,752	-0.03%
2018/10/30	3	75.50	0	0.00	75.70	3	6,709	0.04%
2018/10/26	0	0.00	8	74.48	75.10	-8	6,716	-0.12%
2018/10/25	0	0.00	5	74.40	74.00	-5	6,726	-0.07%
2018/10/24	0	0.00	6	74.95	75.40	-6	6,706	-0.09%
2018/10/17	5	77.28	0	0.00	76.70	5	6,638	0.08%
2018/10/15	1	76.60	0	0.00	76.50	1	6,622	0.02%
2018/10/12	7	76.96	0	0.00	77.90	7	6,564	0.11%
2018/10/11	1.3	79.30	0	0.00	76.10	1.3	6,578	0.02%
2018/10/04	0.3	83.20	0	0.00	83.10	0.3	6,242	0.00%
2018/10/03	0	0.00	0	84.00	83.80	0	6,233	0.00%
2018/10/01	0	84.70	0	0.00	85.00	0	6,567	0.00%
2018/09/27	0	0.00	0.5	84.70	85.00	-0.5	6,763	-0.01%
2018/09/25	2	85.40	3	85.70	84.50	-1	6,942	-0.01%
2018/09/21	1	84.90	1	85.50	85.50	0	6,977	0.00%
2018/09/13	0	0.00	1	84.10	84.60	-1	7,234	-0.01%
2018/09/05	0.3	83.50	0	0.00	83.50	0.3	7,849	0.00%
2018/08/31	1	84.40	1	85.40	85.40	0	8,286	0.00%
2018/08/14	0	0.00	1	83.80	83.50	-1	8,801	-0.01%
2018/08/09	0.5	84.60	0	0.00	84.60	0.5	8,978	0.01%
2018/07/19	0.2	83.90	0	0.00	83.90	0.2	9,301	0.00%
2018/07/06	0	0.00	0	86.90	87.10	0	9,096	0.00%
2018/07/03	0	87.40	0	0.00	88.00	0	8,932	0.00%
2018/07/02	0	87.00	0	0.00	87.30	0	8,792	0.00%
2018/06/29	0	0.00	1	87.00	87.20	-1	8,711	-0.01%
2018/06/28	0	0.00	8	84.70	84.50	-8	8,480	-0.09%
2018/06/27	0	0.00	1	85.60	85.50	-1	8,396	-0.01%
2018/06/25	0	0.00	1	84.80	85.00	-1	8,335	-0.01%
2018/06/21	1	84.60	0	0.00	84.20	1	8,311	0.01%
2018/06/19	2	83.30	0	0.00	82.80	2	8,338	0.02%
2018/05/31	1	85.10	0	0.00	83.70	1	7,319	0.01%
2018/05/18	1	87.00	0	0.00	87.30	1	6,938	0.01%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/04/25	1	80.40	2	80.70	80.90	-1	6,858	-0.01%
2018/04/11	0	0.00	20	83.70	83.90	-20	7,301	-0.27%
2018/03/23	20	82.15	0	0.00	82.20	20	7,236	0.28%
2018/03/22	0	0.00	0	82.60	83.10	0	7,161	0.00%
2018/03/21	0.5	82.20	0	0.00	82.50	0.5	7,064	0.01%
2018/03/20	0	82.10	0	0.00	82.50	0	7,102	0.00%
2018/03/01	0	0.00	0	79.50	79.10	0	6,758	0.00%
2018/02/26	0	0.00	0	80.00	80.30	0	6,606	0.00%
2018/02/23	0	0.00	10	79.00	79.10	-10	6,604	-0.15%
2018/02/22	0	78.60	0	0.00	78.50	0	6,628	0.00%
2018/02/12	0	76.30	0	0.00	76.20	0	6,582	0.00%
2018/02/09	15	76.23	0	0.00	76.00	15	6,514	0.23%
2018/02/08	0.3	77.70	0	0.00	77.70	0.3	6,396	0.00%
2018/02/02	0.3	79.80	0	0.00	79.80	0.3	6,146	0.00%
2018/01/31	0	0.00	0	80.10	80.10	0	6,124	0.00%
2018/01/30	0	0.00	0.1	80.90	81.00	-0.1	6,068	0.00%
2018/01/29	0.1	81.80	0	0.00	82.00	0.1	6,075	0.00%
2018/01/26	0	81.30	0	81.30	81.60	0	6,088	0.00%
2018/01/25	0	0.00	2	81.40	81.80	-2	6,071	-0.03%
2018/01/16	0.5	81.20	0	0.00	81.50	0.5	5,776	0.01%
2018/01/08	0	0.00	2	78.55	79.50	-2	5,184	-0.04%
2018/01/05	2	77.80	0	0.00	78.00	2	5,097	0.04%

資料中心投資潮擴散UDN聯合新聞網－25天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－27天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－27天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析