南亞 (1303)-富邦-南京券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.3
漲跌
▼0.4
漲幅
-0.71%
成交量
5,478張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	56.57	0	0.00	56.30	3	8,389	0.04%
2024/05/07	6	57.48	5	57.34	56.90	1	8,320	0.01%
2024/05/06	19	57.90	32.4	57.88	57.70	-13.4	8,222	-0.16%
2024/05/03	8	57.19	1	57.90	56.80	7	8,139	0.09%
2024/05/02	0	0.00	10	57.30	57.40	-10	8,038	-0.12%
2024/04/30	0	0.00	17	56.90	56.70	-17	7,972	-0.21%
2024/04/29	0	0.00	34	57.13	57.60	-34	7,911	-0.43%
2024/04/26	2	55.60	7	56.03	55.60	-5	7,851	-0.06%
2024/04/25	10.1	55.71	3	55.63	55.80	7.1	7,907	0.09%
2024/04/24	7.2	56.85	0	0.00	56.40	7.2	7,941	0.09%
2024/04/23	0	0.00	1.1	56.98	56.70	-1.1	8,133	-0.01%
2024/04/22	0.2	57.15	26	56.89	57.30	-25.8	8,180	-0.32%
2024/04/19	7	54.80	1	56.10	55.00	6	8,049	0.08%
2024/04/18	0	55.20	8	55.70	55.80	-8	7,902	-0.10%
2024/04/17	15.3	54.98	6	55.03	55.00	9.3	7,897	0.12%
2024/04/16	2.4	55.66	0	0.00	55.50	2.4	7,807	0.03%
2024/04/15	0	0.00	6	56.90	57.20	-6	7,685	-0.08%
2024/04/12	5.6	56.66	1	57.20	57.40	4.6	7,618	0.06%
2024/04/11	1.4	57.45	0.2	57.40	57.20	1.2	7,501	0.02%
2024/04/10	1.2	58.58	20	58.45	58.30	-18.8	7,431	-0.25%
2024/04/09	0	0.00	0.4	58.40	58.60	-0.4	7,407	0.00%
2024/04/08	2	56.65	8	57.33	57.70	-6	7,293	-0.08%
2024/04/03	6	56.97	3	57.00	56.80	3	7,143	0.04%
2024/04/02	3.1	57.01	5	57.00	57.40	-1.9	7,131	-0.03%
2024/04/01	35	57.33	28	57.42	57.50	7	7,110	0.10%
2024/03/29	0	0.00	2	56.70	56.00	-2	6,981	-0.03%
2024/03/28	10	55.39	0	0.00	55.10	10	6,889	0.15%
2024/03/27	9.2	56.32	0	0.00	56.00	9.2	6,854	0.13%
2024/03/26	22	56.31	18	56.01	56.40	4	6,859	0.06%
2024/03/25	24	55.07	7	55.07	55.30	17	6,806	0.25%
2024/03/22	3.2	54.74	0.2	54.80	54.80	2.9	6,830	0.04%
2024/03/21	6.2	54.09	13	55.18	55.00	-6.8	6,805	-0.10%
2024/03/20	37.7	54.03	0.4	54.00	53.60	37.3	6,828	0.55%
2024/03/19	7.2	55.00	20	55.20	55.00	-12.9	6,727	-0.19%
2024/03/18	4.1	55.03	1	54.90	55.00	3.1	6,693	0.05%
2024/03/15	40.6	55.16	0	0.00	54.50	40.6	6,618	0.61%
2024/03/14	10.1	56.20	8	56.04	56.40	2.1	5,815	0.04%
2024/03/13	19.4	55.66	2	55.60	55.60	17.4	5,732	0.30%
2024/03/12	1.3	56.55	4	56.60	56.70	-2.7	5,603	-0.05%
2024/03/11	6.1	55.73	1	55.50	56.10	5.1	5,570	0.09%
2024/03/08	21.3	55.59	0	0.00	55.50	21.3	5,557	0.38%
2024/03/07	9.1	56.09	1	56.10	56.50	8.1	5,409	0.15%
2024/03/06	20.9	56.75	42	56.20	56.30	-21.1	5,333	-0.40%
2024/03/05	7.3	57.36	1	57.00	56.90	6.3	5,355	0.12%
2024/03/04	33.5	57.67	7	57.70	58.00	26.5	5,286	0.50%
2024/03/01	6.7	58.72	0	0.00	58.50	6.7	5,293	0.13%
2024/02/29	11.2	59.46	16.3	58.85	59.70	-5.1	5,311	-0.10%
2024/02/27	17.6	59.14	20	59.10	58.90	-2.4	5,250	-0.05%
2024/02/26	0.2	60.00	0	0.00	59.90	0.2	5,154	0.00%
2024/02/23	21.4	59.84	10	59.80	59.70	11.4	5,190	0.22%
2024/02/22	2.2	60.55	0	0.00	60.50	2.2	5,287	0.04%
2024/02/21	0	0.00	0.7	61.00	61.00	-0.7	5,313	-0.01%
2024/02/20	1.2	61.21	0	0.00	61.30	1.2	5,334	0.02%
2024/02/19	2.3	61.19	1	61.80	61.60	1.3	5,405	0.02%
2024/02/16	0.1	61.20	10	61.00	61.10	-9.9	5,541	-0.18%
2024/02/15	6	60.58	0	0.00	61.20	6	5,583	0.11%
2024/02/02	0	0.00	0.1	62.10	62.40	-0.1	5,492	0.00%
2024/02/01	0	0.00	12	61.75	62.30	-12	5,533	-0.22%
2024/01/31	0	0.00	0	61.70	60.90	0	5,510	0.00%
2024/01/30	7.1	61.27	0.2	61.30	61.20	6.9	5,505	0.13%
2024/01/29	1	62.20	4	62.28	62.30	-3	5,536	-0.05%
2024/01/25	3.1	60.44	0	0.00	60.50	3.1	5,559	0.05%
2024/01/24	15	60.70	0	0.00	60.70	15	5,600	0.27%
2024/01/23	0	60.10	2	60.00	60.30	-2	5,689	-0.03%
2024/01/22	0.4	59.61	0.4	59.60	59.50	0.1	5,805	0.00%
2024/01/19	8	59.88	0	60.50	60.00	8	5,820	0.14%
2024/01/18	5.2	60.25	4.4	60.28	60.10	0.8	5,796	0.01%
2024/01/17	22.1	60.63	1	60.50	60.10	21.1	5,772	0.36%
2024/01/16	23.3	61.86	10	62.00	61.80	13.3	5,600	0.24%
2024/01/15	3	63.20	2	63.60	63.60	1	5,558	0.02%
2024/01/12	1.2	63.42	0.6	63.80	64.00	0.6	5,647	0.01%
2024/01/11	9	63.58	0	0.00	63.50	9	5,740	0.16%
2024/01/10	14	64.59	0	0.00	64.50	14	5,968	0.23%
2024/01/09	4	65.18	0	0.00	65.10	4	6,039	0.07%
2024/01/08	0	0.00	1	65.70	65.80	-1	6,084	-0.02%
2024/01/04	0	0.00	2	65.60	65.60	-2	6,263	-0.03%
2024/01/03	4.1	65.77	0	0.00	65.60	4.1	6,402	0.06%
2023/12/29	5.1	66.70	0.1	66.50	66.50	5	6,389	0.08%
2023/12/25	0	0.00	5.5	64.78	65.50	-5.5	6,442	-0.09%
2023/12/22	8.1	65.29	0	0.00	65.10	8.1	6,471	0.12%
2023/12/21	3	65.77	0	0.00	66.00	3	6,481	0.05%
2023/12/20	0	66.50	0	0.00	66.80	0	6,406	0.00%
2023/12/19	32	66.49	1	66.80	66.60	31	6,340	0.49%
2023/12/18	2	66.90	0	0.00	67.00	2	6,367	0.03%
2023/12/14	0	0.00	1	68.00	67.90	-1	6,139	-0.02%
2023/12/13	27.1	66.63	10.1	66.60	66.70	17	6,049	0.28%
2023/12/12	0	0.00	5	67.80	68.20	-5	6,138	-0.08%
2023/12/11	3.1	67.10	1	67.20	67.30	2.1	6,161	0.03%
2023/12/08	1	67.60	0	0.00	67.60	1	6,147	0.02%
2023/12/07	5.1	68.10	0	0.00	68.10	5.1	6,164	0.08%
2023/12/06	0.5	68.80	3	69.00	68.70	-2.5	6,181	-0.04%
2023/12/04	0	0.00	10	68.90	68.70	-10	6,139	-0.16%
2023/12/01	2	68.15	0	0.00	68.10	2	6,107	0.03%
2023/11/30	0	0.00	5	69.18	68.10	-5	6,072	-0.08%
2023/11/29	1	68.40	4	69.33	68.40	-3	5,856	-0.05%
2023/11/28	2	69.29	18.3	69.25	68.60	-16.3	5,740	-0.28%
2023/11/27	4	67.87	1.1	69.17	67.70	3	5,736	0.05%
2023/11/22	0.2	68.71	5	68.60	68.50	-4.8	5,521	-0.09%
2023/11/21	0	0.00	34.4	69.27	69.60	-34.4	5,496	-0.63%
2023/11/20	1	67.02	0	0.00	67.40	1	5,302	0.02%
2023/11/17	3	68.40	5	68.42	68.20	-2	5,249	-0.04%
2023/11/16	0	0.00	11	68.30	68.40	-11	5,235	-0.21%
2023/11/15	0	0.00	58.3	67.31	68.00	-58.3	5,168	-1.13%
2023/11/14	0	0.00	4	65.35	65.80	-4	5,020	-0.08%
2023/11/10	0	0.00	2	64.70	64.90	-2	5,092	-0.04%
2023/11/09	0	0.00	14	64.51	65.30	-14	5,097	-0.27%
2023/11/08	1	63.90	4	64.30	64.50	-3	5,074	-0.06%
2023/11/07	0	64.60	0.5	64.40	64.30	-0.5	5,053	-0.01%
2023/11/06	0	0.00	4	64.73	64.80	-4	5,047	-0.08%
2023/11/03	0	0.00	5	63.72	64.00	-5	4,994	-0.10%
2023/11/02	1.5	63.10	2	63.15	63.20	-0.5	5,022	-0.01%
2023/11/01	5	61.90	3	62.43	62.10	2	4,984	0.04%
2023/10/31	0	61.70	7	62.11	61.90	-7	4,985	-0.14%
2023/10/30	5.6	61.93	0	61.70	61.30	5.6	4,972	0.11%
2023/10/27	5.4	62.37	0	0.00	62.20	5.4	4,867	0.11%
2023/10/26	12.5	62.52	0	0.00	62.50	12.5	4,836	0.26%
2023/10/25	4	63.40	0.5	63.40	63.10	3.5	4,790	0.07%
2023/10/24	8.3	63.32	2	63.30	63.30	6.3	4,740	0.13%
2023/10/23	21.1	63.80	0	0.00	63.70	21.1	4,718	0.45%
2023/10/20	17	64.42	0	0.00	64.40	17	4,670	0.36%
2023/10/19	12.9	65.35	0	0.00	65.20	12.9	4,674	0.28%
2023/10/18	8.2	64.95	0	0.00	67.10	8.2	4,686	0.17%
2023/10/17	1	65.70	0	0.00	66.00	1	4,452	0.02%
2023/10/16	4.1	65.75	0	0.00	66.10	4.1	4,469	0.09%
2023/10/13	11.4	66.29	0	0.00	66.30	11.4	4,507	0.25%
2023/10/12	0	0.00	1	67.30	67.70	-1	4,468	-0.02%
2023/10/11	0	0.00	6.9	66.54	66.80	-6.9	4,449	-0.16%
2023/10/06	0	0.00	1	65.30	65.30	-1	4,373	-0.02%
2023/10/05	3	64.73	2	64.70	64.70	1	4,443	0.02%
2023/10/04	17.2	64.34	2	65.10	64.20	15.2	4,452	0.34%
2023/10/03	7	65.74	0	0.00	65.60	7	4,405	0.16%
2023/10/02	2	66.35	0	0.00	66.40	2	4,456	0.04%
2023/09/28	4.1	66.64	1	66.80	66.60	3.1	4,608	0.07%
2023/09/27	1	66.50	0	0.00	66.60	1	4,650	0.02%
2023/09/26	11	66.71	10.1	66.61	66.70	0.9	4,734	0.02%
2023/09/25	0	0.00	2.5	67.72	67.70	-2.5	4,720	-0.05%
2023/09/22	2	66.80	0	0.00	66.90	2	4,805	0.04%
2023/09/21	17	67.56	0	0.00	67.00	17	4,921	0.35%
2023/09/20	20	68.50	14.2	68.54	68.40	5.8	4,948	0.12%
2023/09/19	10	68.50	2.2	68.86	68.60	7.8	4,994	0.16%
2023/09/18	0	0.00	1.1	68.92	68.80	-1.1	5,061	-0.02%
2023/09/15	3	69.03	4	69.25	69.20	-1	5,117	-0.02%
2023/09/14	3	69.10	6.2	69.09	69.20	-3.2	5,017	-0.06%
2023/09/13	0	0.00	1	68.30	68.30	-1	4,992	-0.02%
2023/09/12	0	0.00	2	68.45	68.60	-2	5,155	-0.04%
2023/09/11	0	0.00	13.5	67.99	67.90	-13.5	5,140	-0.26%
2023/09/08	1	67.20	3	67.93	67.70	-2	5,156	-0.04%
2023/09/07	21	67.45	4.5	67.40	67.40	16.5	5,202	0.32%
2023/09/06	1	67.40	0	0.00	67.10	1	5,178	0.02%
2023/09/05	0	0.00	2	68.26	67.90	-2	5,180	-0.04%
2023/09/04	0	0.00	13.1	68.11	68.00	-13.1	5,173	-0.25%
2023/09/01	0	0.00	2.4	67.29	67.30	-2.4	5,207	-0.05%
2023/08/31	5	66.44	0	0.00	66.10	5	5,267	0.09%
2023/08/30	10.1	67.40	4	67.38	67.40	6.1	5,135	0.12%
2023/08/29	0	0.00	4	66.66	66.80	-4	5,175	-0.08%
2023/08/28	0	0.00	7.3	66.02	66.20	-7.3	5,204	-0.14%
2023/08/25	5.9	65.40	0	0.00	65.30	5.9	5,407	0.11%
2023/08/24	1	65.60	8.5	65.93	65.80	-7.5	5,463	-0.14%
2023/08/23	11	65.55	10	65.45	65.50	1	5,491	0.02%
2023/08/22	13	65.68	1	66.31	65.50	12	5,549	0.22%
2023/08/21	2	65.95	7	66.16	66.30	-5	5,565	-0.09%
2023/08/18	11	66.59	2.3	66.77	66.40	8.7	5,583	0.15%
2023/08/17	2.7	66.02	1	65.90	66.10	1.7	5,600	0.03%
2023/08/16	21.3	66.85	5.5	66.77	66.90	15.8	5,576	0.28%
2023/08/15	29.2	68.46	0	0.00	68.10	29.2	5,578	0.52%
2023/08/14	7	68.76	0	0.00	68.70	7	5,662	0.12%
2023/08/11	8	69.71	38	69.97	69.60	-30	5,776	-0.52%
2023/08/10	0	0.00	0	69.90	69.70	0	5,850	0.00%
2023/08/09	1	69.60	5	69.88	70.10	-4	5,848	-0.07%
2023/08/08	1.2	69.30	20	69.70	69.20	-18.8	5,860	-0.32%
2023/08/02	10.5	69.79	0	0.00	69.70	10.5	5,836	0.18%
2023/08/01	2.9	70.73	1	70.70	70.60	1.9	5,769	0.03%
2023/07/28	5.1	70.10	2.1	70.11	69.80	3	5,728	0.05%
2023/07/27	5	69.94	0	0.00	70.00	5	5,714	0.09%
2023/07/26	2	69.80	0	0.00	70.00	2	5,738	0.03%
2023/07/25	3	69.67	3	69.70	69.60	0	5,754	0.00%
2023/07/24	5	70.00	0	0.00	70.00	5	5,803	0.09%
2023/07/21	2	70.40	1	70.80	70.70	1	5,783	0.02%
2023/07/20	1	70.30	0.6	70.50	70.40	0.4	5,763	0.01%
2023/07/17	1	70.90	5	70.80	70.80	-4	5,726	-0.07%
2023/07/13	1	70.00	5.8	69.99	69.90	-4.8	5,668	-0.08%
2023/07/12	3	69.00	0	0.00	69.40	3	5,634	0.05%
2023/07/11	2.2	69.66	0	0.00	69.60	2.2	5,589	0.04%
2023/07/10	0.1	69.19	2	69.30	69.00	-1.9	5,584	-0.03%
2023/07/07	3.1	68.80	1	69.20	68.70	2.1	5,556	0.04%
2023/07/06	86.8	69.33	1	69.20	69.20	85.8	5,528	1.55%
2023/07/05	2.1	71.00	3.3	70.73	70.80	-1.2	5,375	-0.02%
2023/07/04	20.7	70.99	0	0.00	70.90	20.7	5,323	0.39%
2023/07/03	15	72.53	1	72.30	72.10	14	5,251	0.27%
2023/06/30	15	72.51	0	72.90	72.50	15	5,272	0.28%
2023/06/29	8.8	73.22	2.2	72.80	72.80	6.6	5,230	0.13%
2023/06/28	26.2	76.10	8	76.21	76.10	18.2	5,153	0.35%
2023/06/27	9.3	77.33	0	0.00	77.10	9.3	5,082	0.18%
2023/06/26	8	77.85	0	0.00	78.00	8	5,071	0.16%
2023/06/21	1.2	78.00	0	0.00	78.60	1.2	5,041	0.02%
2023/06/20	5.1	78.43	4	78.30	78.50	1.1	5,031	0.02%
2023/06/19	4	79.10	0	0.00	79.00	4	5,005	0.08%
2023/06/16	0	0.00	4	80.13	80.10	-4	4,985	-0.08%
2023/06/15	0	79.40	0	0.00	79.40	0	4,836	0.00%
2023/06/12	0	0.00	10	79.80	79.70	-10	4,992	-0.20%
2023/06/07	0	0.00	10	79.70	79.50	-10	5,165	-0.19%
2023/06/06	0	0.00	61	79.16	79.20	-61	5,195	-1.17%
2023/06/01	3	77.70	0	0.00	77.60	3	5,160	0.06%
2023/05/31	2	78.30	0	0.00	77.70	2	5,107	0.04%
2023/05/30	1	78.40	12	78.70	78.10	-11	4,923	-0.22%
2023/05/29	0	79.30	0	0.00	78.40	0	4,896	0.00%
2023/05/26	2	78.75	0	0.00	78.80	2	4,926	0.04%
2023/05/25	0	80.00	1.2	80.21	79.60	-1.1	4,889	-0.02%
2023/05/24	0	0.00	5	80.50	80.90	-5	4,856	-0.10%
2023/05/23	11	80.48	14	80.57	80.70	-3	4,811	-0.06%
2023/05/22	0	0.00	1	81.00	80.70	-1	4,740	-0.02%
2023/05/19	0	0.00	20	80.29	80.60	-20	4,687	-0.43%
2023/05/18	0	0.00	7.2	80.57	80.20	-7.2	4,633	-0.15%
2023/05/17	0.1	79.50	30	79.27	79.90	-30	4,558	-0.66%
2023/05/16	0	0.00	19.9	78.56	78.80	-19.9	4,417	-0.45%
2023/05/15	0	0.00	8.2	77.87	77.70	-8.2	4,376	-0.19%
2023/05/10	3	77.40	0	0.00	77.50	3	4,362	0.07%
2023/05/09	0.1	78.00	2	78.15	78.50	-2	4,373	-0.04%
2023/05/08	1	77.50	0	0.00	77.70	1	4,370	0.02%
2023/05/05	0	0.00	0.1	77.50	77.50	-0.1	4,369	0.00%
2023/05/03	1	77.20	0	0.00	77.10	1	4,475	0.02%
2023/05/02	2	77.20	1	77.20	77.50	1	4,564	0.02%
2023/04/26	0	0.00	7	78.00	78.00	-7	4,657	-0.15%
2023/04/25	1	77.20	0	0.00	77.40	1	4,610	0.02%
2023/04/24	3.1	77.99	2	78.00	78.00	1.1	4,546	0.02%
2023/04/21	0	0.00	128	77.58	77.90	-128	4,504	-2.84%	大賣/鉅額交易
2023/04/20	1	76.51	0	0.00	77.00	1	4,479	0.02%
2023/04/19	0	77.20	0.3	77.43	77.00	-0.3	4,598	-0.01%
2023/04/14	0	77.60	0	0.00	77.90	0	4,574	0.00%
2023/04/13	1	77.50	1	77.80	77.90	0	4,581	0.00%
2023/04/12	0.3	77.70	1	77.80	77.90	-0.7	4,563	-0.02%
2023/04/11	1	77.70	0	0.00	77.90	1	4,582	0.02%
2023/04/10	0	0.00	2.1	77.40	77.70	-2.1	4,552	-0.05%

資料中心投資潮擴散UDN聯合新聞網－24天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－27天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－27天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-南京 券商分點個股進出 富邦-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析