南亞 (1303)-富邦-花蓮券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	55.80	0	0.00	55.60	2	7,851	0.03%
2024/04/25	0.1	55.60	0	0.00	55.80	0.1	7,907	0.00%
2024/04/24	1	56.60	0	0.00	56.40	1	7,941	0.01%
2024/04/23	3	56.80	7.1	57.15	56.70	-4.1	8,133	-0.05%
2024/04/22	4	57.25	3.1	56.94	57.30	0.9	8,180	0.01%
2024/04/19	10	55.30	0	0.00	55.00	10	8,049	0.12%
2024/04/18	0.3	55.20	0	0.00	55.80	0.3	7,902	0.00%
2024/04/17	3	55.04	0	0.00	55.00	3	7,897	0.04%
2024/04/16	6.8	56.00	0.2	55.80	55.50	6.6	7,807	0.08%
2024/04/15	1.1	56.82	1	57.20	57.20	0.1	7,685	0.00%
2024/04/12	3.1	56.73	0	0.00	57.40	3.1	7,618	0.04%
2024/04/11	6.5	57.35	2.3	57.40	57.20	4.2	7,501	0.06%
2024/04/10	0.1	58.40	4	58.33	58.30	-3.9	7,431	-0.05%
2024/04/09	7.5	58.29	4	58.35	58.60	3.5	7,407	0.05%
2024/04/08	0	56.70	0	0.00	57.70	0	7,293	0.00%
2024/04/03	4.3	56.89	0	0.00	56.80	4.3	7,143	0.06%
2024/04/02	1	57.00	2	57.00	57.40	-1	7,131	-0.01%
2024/04/01	5	57.38	31.1	57.36	57.50	-26.1	7,110	-0.37%
2024/03/29	0.2	56.10	0.1	56.50	56.00	0.1	6,981	0.00%
2024/03/28	5.2	55.26	5	55.30	55.10	0.2	6,889	0.00%
2024/03/27	1.3	56.28	1.4	56.23	56.00	-0.2	6,854	0.00%
2024/03/26	6	56.37	3.1	56.47	56.40	2.9	6,859	0.04%
2024/03/25	0.3	55.19	0	0.00	55.30	0.3	6,806	0.00%
2024/03/22	0	0.00	0	55.20	54.80	0	6,830	0.00%
2024/03/21	1	53.10	3	55.23	55.00	-2	6,805	-0.03%
2024/03/20	7.2	54.01	10	53.90	53.60	-2.8	6,828	-0.04%
2024/03/19	3.4	54.78	1.1	55.01	55.00	2.3	6,727	0.03%
2024/03/18	4.6	54.93	9.9	55.19	55.00	-5.3	6,693	-0.08%
2024/03/15	8.2	55.01	0	0.00	54.50	8.2	6,618	0.12%
2024/03/13	0	55.70	4	56.35	55.60	-4	5,732	-0.07%
2024/03/12	0	56.80	1	56.80	56.70	-1	5,603	-0.02%
2024/03/11	6	55.83	0	0.00	56.10	6	5,570	0.11%
2024/03/08	10.2	55.52	1	55.50	55.50	9.2	5,557	0.17%
2024/03/07	0.6	56.60	4	56.05	56.50	-3.4	5,409	-0.06%
2024/03/06	5.1	56.48	0	0.00	56.30	5.1	5,333	0.10%
2024/03/05	5.2	57.08	0	0.00	56.90	5.2	5,355	0.10%
2024/03/04	4.2	57.64	36.7	57.61	58.00	-32.5	5,286	-0.61%
2024/03/01	4.4	58.63	5	58.60	58.50	-0.6	5,293	-0.01%
2024/02/29	0.4	59.13	0	0.00	59.70	0.4	5,311	0.01%
2024/02/27	28.3	59.08	1	59.20	58.90	27.2	5,250	0.52%
2024/02/26	1.3	59.85	0	0.00	59.90	1.3	5,154	0.03%
2024/02/23	5.6	59.89	0	0.00	59.70	5.6	5,190	0.11%
2024/02/22	5.4	60.56	1	60.50	60.50	4.4	5,287	0.08%
2024/02/21	1	60.80	0	0.00	61.00	1	5,313	0.02%
2024/02/20	3.8	61.09	0	0.00	61.30	3.8	5,334	0.07%
2024/02/16	0.6	61.29	0	0.00	61.10	0.6	5,541	0.01%
2024/02/15	0.1	60.50	0	0.00	61.20	0.1	5,583	0.00%
2024/02/05	0.1	61.20	0	0.00	61.00	0.1	5,536	0.00%
2024/02/02	0	0.00	2	62.15	62.40	-2	5,492	-0.04%
2024/02/01	0	62.20	0	0.00	62.30	0	5,533	0.00%
2024/01/31	0	61.40	0	0.00	60.90	0	5,510	0.00%
2024/01/30	1.2	61.64	0	0.00	61.20	1.2	5,505	0.02%
2024/01/29	1	62.40	0	0.00	62.30	1	5,536	0.02%
2024/01/26	1	60.90	0	0.00	61.50	1	5,537	0.02%
2024/01/25	1.2	60.35	1	60.30	60.50	0.2	5,559	0.00%
2024/01/24	12	60.78	0	0.00	60.70	12	5,600	0.21%
2024/01/23	0	60.00	0	60.20	60.30	0	5,689	0.00%
2024/01/22	11.2	59.95	1	59.50	59.50	10.2	5,805	0.18%
2024/01/19	11	60.13	0	0.00	60.00	11	5,820	0.19%
2024/01/18	5	60.10	0	0.00	60.10	5	5,796	0.09%
2024/01/17	5.3	60.48	0	0.00	60.10	5.3	5,772	0.09%
2024/01/16	7.1	61.99	0	0.00	61.80	7.1	5,600	0.13%
2024/01/11	8	63.53	10	63.60	63.50	-2	5,740	-0.03%
2024/01/10	0	64.90	2	64.60	64.50	-2	5,968	-0.03%
2024/01/09	1	65.50	0	0.00	65.10	1	6,039	0.02%
2024/01/05	1	65.40	2	66.00	65.40	-1	6,156	-0.02%
2024/01/03	1	65.70	0	0.00	65.60	1	6,402	0.02%
2023/12/29	0	66.80	0	0.00	66.50	0	6,389	0.00%
2023/12/28	5	66.90	0.1	66.50	67.00	4.9	6,486	0.08%
2023/12/26	1	66.20	3	66.17	66.10	-2	6,432	-0.03%
2023/12/25	0.1	65.60	3	65.50	65.50	-2.9	6,442	-0.04%
2023/12/22	4	65.23	0	0.00	65.10	4	6,471	0.06%
2023/12/21	4	65.80	0	0.00	66.00	4	6,481	0.06%
2023/12/20	2	66.70	0	0.00	66.80	2	6,406	0.03%
2023/12/19	1	66.30	0	0.00	66.60	1	6,340	0.02%
2023/12/18	0	67.10	2	66.80	67.00	-2	6,367	-0.03%
2023/12/15	0	0.00	2.1	67.99	67.30	-2.1	6,312	-0.03%
2023/12/14	0	0.00	2.2	67.83	67.90	-2.2	6,139	-0.04%
2023/12/13	2.1	67.14	12.1	66.60	66.70	-10	6,049	-0.16%
2023/12/12	1	67.80	1	68.00	68.20	0	6,138	0.00%
2023/12/11	2.1	67.11	2	67.30	67.30	0.1	6,161	0.00%
2023/12/07	0	0.00	1	68.40	68.10	-1	6,164	-0.02%
2023/12/06	5	69.00	1	69.10	68.70	4	6,181	0.06%
2023/11/30	0	0.00	2	69.25	68.10	-2	6,072	-0.03%
2023/11/27	2	68.80	2.1	68.70	67.70	-0.1	5,736	0.00%
2023/11/24	10	69.00	1	68.80	68.20	9	5,645	0.16%
2023/11/21	0	0.00	17	69.34	69.60	-17	5,496	-0.31%
2023/11/20	0	0.00	1	67.40	67.40	-1	5,302	-0.02%
2023/11/17	1	68.50	2.1	68.21	68.20	-1.1	5,249	-0.02%
2023/11/16	0.2	68.00	2.1	68.24	68.40	-1.9	5,235	-0.04%
2023/11/15	1.2	67.68	14	67.18	68.00	-12.8	5,168	-0.25%
2023/11/14	1	65.00	0.1	65.00	65.80	1	5,020	0.02%
2023/11/13	0	0.00	1.5	64.50	64.80	-1.5	5,046	-0.03%
2023/11/10	0.2	64.60	0	0.00	64.90	0.2	5,092	0.00%
2023/11/09	0	65.00	1	65.00	65.30	-1	5,097	-0.02%
2023/11/03	0.1	63.80	0	0.00	64.00	0.1	4,994	0.00%
2023/11/02	0	63.10	0	0.00	63.20	0	5,022	0.00%
2023/11/01	2	62.10	0	0.00	62.10	2	4,984	0.04%
2023/10/30	2	61.50	0	0.00	61.30	2	4,972	0.04%
2023/10/27	1.5	62.36	0	0.00	62.20	1.5	4,867	0.03%
2023/10/26	3	62.67	0	0.00	62.50	3	4,836	0.06%
2023/10/25	6.1	63.37	0	0.00	63.10	6.1	4,790	0.13%
2023/10/24	2.1	63.36	0	0.00	63.30	2.1	4,740	0.04%
2023/10/23	5.2	63.77	0	0.00	63.70	5.2	4,718	0.11%
2023/10/20	8.1	64.27	0	0.00	64.40	8.1	4,670	0.17%
2023/10/19	2	65.36	0	0.00	65.20	2	4,674	0.04%
2023/10/18	4.2	65.21	0	0.00	67.10	4.2	4,686	0.09%
2023/10/17	1	65.60	1	65.80	66.00	0	4,452	0.00%
2023/10/16	2	65.95	1	65.70	66.10	1	4,469	0.02%
2023/10/13	10	66.22	0	0.00	66.30	10	4,507	0.22%
2023/10/12	0	0.00	2	67.40	67.70	-2	4,468	-0.04%
2023/10/11	2	66.10	2	66.45	66.80	0	4,449	0.00%
2023/10/06	2.1	65.22	0	0.00	65.30	2.1	4,373	0.05%
2023/10/05	3	64.90	0	0.00	64.70	3	4,443	0.07%
2023/10/04	5	64.44	0	0.00	64.20	5	4,452	0.11%
2023/10/03	2	65.80	0	0.00	65.60	2	4,405	0.05%
2023/10/02	2.5	66.26	0	0.00	66.40	2.5	4,456	0.06%
2023/09/27	1	66.50	1	66.60	66.60	0	4,650	0.00%
2023/09/26	4.2	66.41	0	0.00	66.70	4.2	4,734	0.09%
2023/09/21	1	67.00	0	0.00	67.00	1	4,921	0.02%
2023/09/18	0	0.00	0	69.20	68.80	0	5,061	0.00%
2023/09/15	0.1	69.20	0	0.00	69.20	0.1	5,117	0.00%
2023/09/14	0	69.10	1	69.00	69.20	-1	5,017	-0.02%
2023/09/13	1	68.40	0	0.00	68.30	1	4,992	0.02%
2023/09/12	0	0.00	5	68.50	68.60	-5	5,155	-0.10%
2023/09/06	0.6	67.60	0	0.00	67.10	0.6	5,178	0.01%
2023/09/05	0	0.00	1	68.00	67.90	-1	5,180	-0.02%
2023/09/04	0	0.00	4	67.95	68.00	-4	5,173	-0.08%
2023/09/01	0	0.00	4	67.20	67.30	-4	5,207	-0.08%
2023/08/31	1	66.50	4	67.10	66.10	-3	5,267	-0.06%
2023/08/30	0	0.00	2	67.40	67.40	-2	5,135	-0.04%
2023/08/29	7	66.07	0	0.00	66.80	7	5,175	0.14%
2023/08/28	0	65.70	0	0.00	66.20	0	5,204	0.00%
2023/08/22	5.1	65.63	0	0.00	65.50	5.1	5,549	0.09%
2023/08/21	1	65.90	5	66.50	66.30	-4	5,565	-0.07%
2023/08/18	0.2	66.70	0	66.90	66.40	0.2	5,583	0.00%
2023/08/14	1	68.60	10	69.00	68.70	-9	5,662	-0.16%
2023/08/09	5	69.90	0	0.00	70.10	5	5,848	0.09%
2023/08/08	0.1	69.90	0	0.00	69.20	0.1	5,860	0.00%
2023/08/02	0	70.40	0	0.00	69.70	0	5,836	0.00%
2023/08/01	0	0.00	2	70.60	70.60	-2	5,769	-0.03%
2023/07/27	0	70.20	0	0.00	70.00	0	5,714	0.00%
2023/07/26	0.1	69.90	0	0.00	70.00	0.1	5,738	0.00%
2023/07/25	0	70.10	0	0.00	69.60	0	5,754	0.00%
2023/07/20	0	70.80	0	0.00	70.40	0	5,763	0.00%
2023/07/18	0	70.80	0	0.00	70.10	0	5,791	0.00%
2023/07/17	0.1	71.00	1	71.00	70.80	-0.9	5,726	-0.02%
2023/07/14	0	0.00	0.5	70.40	71.20	-0.5	5,723	-0.01%
2023/07/13	1	70.30	1	70.30	69.90	0	5,668	0.00%
2023/07/12	3	69.10	1	69.30	69.40	2	5,634	0.04%
2023/07/11	1	69.90	0	0.00	69.60	1	5,589	0.02%
2023/07/07	7.3	68.74	0	0.00	68.70	7.3	5,556	0.13%
2023/07/06	6	69.88	0.5	70.10	69.20	5.5	5,528	0.10%
2023/07/05	5.2	71.01	0	0.00	70.80	5.2	5,375	0.10%
2023/07/04	2.5	71.29	1	71.40	70.90	1.5	5,323	0.03%
2023/07/03	1	72.30	0	0.00	72.10	1	5,251	0.02%
2023/06/30	1	72.50	1.2	73.00	72.50	-0.2	5,272	0.00%
2023/06/29	10	73.33	0	0.00	72.80	10	5,230	0.19%
2023/06/28	3	76.13	1	76.10	76.10	2	5,153	0.04%
2023/06/27	0	0.00	0.1	78.00	77.10	-0.1	5,082	0.00%
2023/06/21	0	0.00	2.1	78.00	78.60	-2.1	5,041	-0.04%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/19	1	79.01	0	0.00	79.00	1	5,005	0.02%
2023/06/15	0	79.40	0	0.00	79.40	0	4,836	0.00%
2023/06/14	0	79.30	0	0.00	79.20	0	4,969	0.00%
2023/06/13	1	79.50	0	0.00	79.20	1	4,990	0.02%
2023/06/12	1.1	79.71	0	0.00	79.70	1.1	4,992	0.02%
2023/06/09	0	79.40	4	80.00	79.90	-4	5,051	-0.08%
2023/06/08	0	79.40	0	0.00	79.30	0	5,079	0.00%
2023/06/01	0.1	78.10	0	0.00	77.60	0.1	5,160	0.00%
2023/05/30	1.1	78.12	0	0.00	78.10	1.1	4,923	0.02%
2023/05/29	2	78.60	0	0.00	78.40	2	4,896	0.04%
2023/05/25	1	79.80	1	79.90	79.60	0	4,889	0.00%
2023/05/22	1	80.90	0	0.00	80.70	1	4,740	0.02%
2023/05/18	0.1	80.00	0.4	79.80	80.20	-0.4	4,633	-0.01%
2023/05/02	0.2	77.10	0	0.00	77.50	0.2	4,564	0.00%
2023/04/28	0	0.00	2	77.70	78.00	-2	4,701	-0.04%
2023/04/27	0	77.70	0	0.00	77.70	0	4,706	0.00%
2023/04/25	0.1	77.40	0	0.00	77.40	0.1	4,610	0.00%
2023/04/24	0.1	77.90	0	0.00	78.00	0.1	4,546	0.00%
2023/04/20	0.1	76.80	0	0.00	77.00	0.1	4,479	0.00%
2023/04/07	0	0.00	1	77.60	77.50	-1	4,545	-0.02%
2023/03/31	0.1	78.00	2.1	77.71	77.50	-2	4,560	-0.04%
2023/03/30	0.1	77.90	0	0.00	78.00	0.1	4,712	0.00%
2023/03/29	0	0.00	17	77.71	78.00	-17	4,900	-0.35%
2023/03/28	0.3	77.07	3	77.13	77.20	-2.7	5,105	-0.05%
2023/03/27	0.1	76.60	1	77.20	77.30	-0.9	5,320	-0.02%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/20	0	0.00	1	76.00	75.40	-1	5,953	-0.02%
2023/03/17	0	0.00	2	75.45	76.50	-2	6,062	-0.03%
2023/03/15	0	0.00	1	74.90	74.50	-1	6,106	-0.02%
2023/03/09	1	75.00	0	0.00	74.60	1	6,243	0.02%
2023/03/01	1	74.60	0	0.00	74.70	1	7,056	0.01%
2023/02/24	0	0.00	5	75.80	75.60	-5	7,167	-0.07%
2023/02/20	0	0.00	3	75.63	75.80	-3	7,342	-0.04%
2023/02/15	12	74.85	0	0.00	74.70	12	7,783	0.15%
2023/02/06	1	74.40	0	0.00	74.40	1	8,225	0.01%
2023/02/03	2	74.50	0	0.00	74.60	2	8,225	0.02%
2023/02/02	2	74.80	0	0.00	75.20	2	8,250	0.02%
2023/02/01	3	75.50	0	0.00	75.40	3	8,237	0.04%
2023/01/31	1	75.60	0.1	76.30	75.40	0.9	8,278	0.01%
2023/01/17	1	74.90	0	0.00	75.00	1	8,151	0.01%
2023/01/16	0	0.00	1.1	74.98	74.70	-1.1	8,187	-0.01%
2023/01/13	0	0.00	2	74.60	74.30	-2	8,200	-0.02%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/10	0	0.00	1	74.10	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	1	74.10	74.80	-1	8,743	-0.01%
2023/01/06	0	0.00	0	72.40	72.80	0	8,735	0.00%
2022/12/23	0	70.80	0	0.00	70.30	0	9,286	0.00%
2022/12/20	1	70.70	1	70.60	70.30	0	9,141	0.00%
2022/12/19	2	71.50	0	0.00	71.50	2	8,987	0.02%
2022/12/16	1	72.80	3	72.97	72.50	-2	8,784	-0.02%
2022/12/15	2	74.40	0	0.00	74.10	2	8,474	0.02%
2022/12/12	0	0.00	0.1	73.50	73.30	-0.1	8,349	0.00%
2022/12/08	2	73.75	0	0.00	73.30	2	8,428	0.02%
2022/12/06	0	0.00	2	76.10	75.80	-2	8,263	-0.02%
2022/12/05	0	0.00	1	78.00	76.70	-1	8,206	-0.01%
2022/12/02	0	0.00	2	77.10	77.10	-2	8,142	-0.02%
2022/12/01	0	0.00	5	78.02	77.60	-5	8,155	-0.06%
2022/11/30	5	76.82	4	76.70	76.90	1	8,039	0.01%
2022/11/25	0	0.00	2	77.90	77.10	-2	7,756	-0.03%
2022/11/24	0	77.00	0	0.00	77.10	0	7,691	0.00%
2022/11/23	1	76.00	0	76.40	76.30	1	7,618	0.01%
2022/11/22	0	75.20	0	0.00	75.80	0	7,574	0.00%
2022/11/18	0	0.00	0	73.20	73.20	0	7,385	0.00%
2022/11/17	0	72.30	0	0.00	73.00	0	7,364	0.00%
2022/11/16	2	73.30	0	0.00	72.40	2	7,344	0.03%
2022/11/15	2	73.90	0.1	74.00	74.20	2	7,236	0.03%
2022/11/14	0	0.00	2.3	73.74	74.00	-2.3	7,166	-0.03%
2022/11/11	0	0.00	0.1	72.40	72.60	-0.1	7,000	0.00%
2022/11/10	0	0.00	1	70.30	70.60	-1	6,892	-0.01%
2022/11/09	0	0.00	2	70.60	70.70	-2	6,902	-0.03%
2022/11/08	0	0.00	1.1	70.49	70.50	-1.1	6,916	-0.02%
2022/11/04	1	67.80	0	0.00	67.90	1	6,853	0.01%
2022/11/03	0	0.00	3	68.40	68.70	-3	6,796	-0.04%
2022/11/01	0	0.00	4	68.70	68.70	-4	6,720	-0.06%
2022/10/24	4	68.00	0	0.00	68.50	4	7,024	0.06%
2022/10/20	0	0.00	1	67.10	67.60	-1	6,978	-0.01%
2022/10/19	1	66.20	0	0.00	66.10	1	6,699	0.01%
2022/10/13	1	64.08	0	0.00	63.80	1	6,750	0.02%
2022/10/12	3	64.80	0	0.00	65.10	3	6,730	0.04%
2022/10/11	0	0.00	2	66.40	66.10	-2	6,783	-0.03%
2022/10/07	0.2	67.60	0	0.00	67.00	0.2	6,785	0.00%
2022/10/05	0	0.00	0.1	68.30	68.30	-0.1	7,221	0.00%
2022/10/03	0	67.70	3	67.70	67.70	-3	7,791	-0.04%
2022/09/30	0	0.00	1.3	66.42	66.90	-1.3	8,005	-0.02%
2022/09/29	0	0.00	1	65.20	65.70	-1	8,210	-0.01%
2022/09/26	1	66.40	1	67.00	66.20	0	9,186	0.00%
2022/09/22	1	66.50	0	0.00	66.40	1	9,398	0.01%
2022/09/21	2	67.10	0	0.00	67.30	2	9,403	0.02%
2022/09/20	1	67.20	0	0.00	67.20	1	9,413	0.01%
2022/09/15	0	0.00	6	68.20	68.40	-6	9,456	-0.06%
2022/09/14	5	67.80	0	0.00	67.60	5	9,488	0.05%
2022/09/13	0	0.00	0	68.90	68.80	0	9,567	0.00%
2022/09/12	0	0.00	5	68.50	68.70	-5	9,630	-0.05%
2022/09/08	0	67.10	3	66.77	67.20	-3	9,737	-0.03%
2022/09/05	0	0.00	1	66.50	67.10	-1	9,864	-0.01%
2022/09/02	1.1	67.23	0	0.00	67.00	1.1	9,943	0.01%
2022/09/01	0.2	67.90	0	0.00	67.80	0.2	9,932	0.00%
2022/08/31	1	68.70	0	0.00	68.70	1	9,898	0.01%
2022/08/30	1	68.20	0	0.00	68.60	1	9,876	0.01%
2022/08/29	0	0.00	1	69.20	68.70	-1	9,833	-0.01%
2022/08/26	1	70.51	0	0.00	70.20	1	9,802	0.01%
2022/08/18	0	0.00	2	70.50	70.60	-2	11,079	-0.02%
2022/08/15	0	0.00	1.1	70.52	70.60	-1.1	11,214	-0.01%
2022/08/12	1	69.59	0.1	69.20	69.60	1	11,247	0.01%
2022/08/11	0	0.00	10	68.60	68.90	-10	11,265	-0.09%
2022/08/10	0	0.00	1	67.50	67.70	-1	11,455	-0.01%
2022/08/09	0.1	67.40	0.1	67.50	67.00	0	11,572	0.00%
2022/08/08	1	67.11	0	0.00	67.20	1	11,639	0.01%
2022/08/05	11	67.60	0.4	67.90	67.60	10.6	11,782	0.09%
2022/08/04	1	67.10	3	66.77	67.30	-2	11,848	-0.02%
2022/08/03	1	66.90	1	67.50	67.70	0	11,804	0.00%
2022/08/02	1.1	66.91	5	67.62	67.70	-4	11,811	-0.03%
2022/08/01	3	68.50	4.1	68.60	68.50	-1.1	11,690	-0.01%
2022/07/29	6	67.07	0	0.00	67.30	6	11,720	0.05%
2022/07/28	2	66.35	0	0.00	66.60	2	11,700	0.02%
2022/07/27	2	65.65	0	0.00	65.90	2	11,695	0.02%
2022/07/26	1.3	65.98	0	0.00	65.70	1.3	11,710	0.01%
2022/07/22	0	0.00	1	64.90	64.70	-1	11,755	-0.01%
2022/07/21	7	64.36	0	0.00	65.00	7	11,726	0.06%
2022/07/20	2.4	64.21	1	63.30	63.30	1.4	11,667	0.01%
2022/07/19	0	0.00	1	63.70	63.70	-1	11,648	-0.01%
2022/07/18	0.1	62.79	1	63.00	62.90	-0.9	11,597	-0.01%
2022/07/15	2	62.20	2	62.70	62.60	0	11,514	0.00%
2022/07/14	4.1	62.62	1	63.20	62.70	3.1	11,519	0.03%
2022/07/13	2	61.90	0	0.00	62.00	2	11,450	0.02%
2022/07/12	5.1	60.97	0	0.00	60.60	5.1	11,252	0.05%
2022/07/11	4	64.13	0	0.00	63.60	4	10,916	0.04%
2022/07/08	0.1	64.90	0	0.00	65.00	0.1	10,823	0.00%
2022/07/07	13	65.01	1	65.80	65.00	12	10,711	0.11%
2022/07/06	3	68.73	0	0.00	67.00	3	10,509	0.03%
2022/07/05	5.3	81.15	0	0.00	80.60	5.3	9,928	0.05%
2022/07/04	2	82.80	0	0.00	82.60	2	9,579	0.02%
2022/06/30	0	0.00	11	83.56	83.00	-11	9,329	-0.12%
2022/06/22	4	83.50	0	0.00	83.50	4	9,151	0.04%
2022/06/16	5	83.62	0	0.00	83.20	5	8,928	0.06%
2022/06/10	0	0.00	1	84.60	84.70	-1	9,240	-0.01%
2022/06/09	3	84.50	0	0.00	84.80	3	9,403	0.03%
2022/06/08	2	84.65	0	0.00	84.50	2	9,462	0.02%
2022/06/06	0	0.00	2	84.60	84.60	-2	9,552	-0.02%
2022/06/01	5	84.60	0	0.00	84.60	5	9,701	0.05%
2022/05/31	2	83.40	0	0.00	85.30	2	9,648	0.02%
2022/05/27	0.1	82.40	0	0.00	82.30	0.1	8,816	0.00%
2022/05/25	1	81.60	0	0.00	82.00	1	8,978	0.01%
2022/05/24	10	81.80	0	0.00	81.30	10	9,061	0.11%
2022/05/23	1	82.10	0	0.00	82.20	1	9,026	0.01%
2022/05/19	1	81.60	0	0.00	81.40	1	9,002	0.01%
2022/05/17	13	80.99	2	81.60	81.30	11	8,874	0.12%
2022/05/16	0	0.00	1	82.10	81.20	-1	8,814	-0.01%
2022/05/13	1	81.80	1	81.80	82.00	0	8,770	0.00%
2022/05/12	1	83.10	2	83.05	82.10	-1	8,698	-0.01%
2022/05/11	3	83.93	0	0.00	84.40	3	8,646	0.03%
2022/05/10	0	0.00	2	84.25	84.40	-2	8,630	-0.02%
2022/05/09	0	0.00	2	85.00	84.70	-2	8,550	-0.02%
2022/05/06	3	85.87	0	0.00	86.60	3	8,562	0.04%
2022/05/04	2	86.60	1	86.60	86.60	1	8,737	0.01%
2022/05/03	2	86.50	0	0.00	86.50	2	8,896	0.02%
2022/04/28	5	85.28	0	0.00	85.50	5	8,945	0.06%
2022/04/27	1	85.10	0	0.00	85.10	1	8,922	0.01%
2022/04/26	2	86.15	0	0.00	86.30	2	8,891	0.02%
2022/04/25	5	86.14	4	85.70	85.90	1	8,836	0.01%
2022/04/22	3	87.80	0	0.00	87.60	3	8,683	0.03%
2022/04/21	3	88.47	0	0.00	88.30	3	8,692	0.03%
2022/04/20	7	88.71	0	0.00	88.70	7	8,693	0.08%
2022/04/18	2	87.80	3	87.60	87.80	-1	8,683	-0.01%
2022/04/06	0.1	92.40	0	0.00	93.60	0.1	8,282	0.00%
2022/03/31	0	0.00	2	93.20	93.20	-2	8,188	-0.02%
2022/03/30	0	0.00	2	93.35	93.50	-2	8,153	-0.02%
2022/03/25	0.1	92.10	0	0.00	92.40	0.1	7,999	0.00%
2022/03/24	1	92.00	0	0.00	92.40	1	8,015	0.01%
2022/03/23	1	92.30	0	0.00	92.50	1	8,110	0.01%
2022/03/17	0	0.00	0.7	91.80	91.90	-0.7	8,008	-0.01%
2022/03/16	0.1	91.20	0	0.00	91.50	0.1	7,824	0.00%
2022/03/15	0	90.90	1	91.30	90.80	-1	7,738	-0.01%
2022/03/14	4.1	91.05	1	91.30	91.20	3.1	7,713	0.04%
2022/03/11	1	89.80	0	0.00	89.80	1	7,580	0.01%
2022/03/09	0	0.00	3.1	87.95	88.00	-3.1	7,441	-0.04%
2022/03/08	1	86.90	0	0.00	86.60	1	7,385	0.01%
2022/03/07	0	0.00	0.1	88.50	88.40	-0.1	7,286	0.00%
2022/03/04	0	0.00	3	90.60	90.70	-3	7,488	-0.04%
2022/03/03	0	0.00	4	91.00	91.20	-4	7,501	-0.05%
2022/03/02	2	90.65	2.1	90.10	90.50	-0.1	7,610	0.00%
2022/03/01	0	0.00	0.1	89.50	90.00	-0.1	7,506	0.00%
2022/02/25	0.4	86.90	1	86.30	87.70	-0.6	7,389	-0.01%
2022/02/24	2	87.15	3.2	87.98	87.10	-1.2	7,273	-0.02%
2022/02/23	0	0.00	1.3	88.60	88.60	-1.3	7,148	-0.02%
2022/02/18	2	89.00	0.2	89.20	89.10	1.8	7,300	0.02%
2022/02/17	0	0.00	0.1	88.60	88.70	-0.1	7,270	0.00%
2022/02/16	0	0.00	2.1	88.63	88.80	-2.1	7,252	-0.03%
2022/02/15	1	87.90	0	0.00	87.40	1	7,202	0.01%
2022/02/14	0	88.40	2	87.80	88.40	-2	7,227	-0.03%
2022/02/11	0.2	88.40	0	0.00	88.80	0.2	7,240	0.00%
2022/02/09	1	88.50	0	0.00	89.20	1	7,322	0.01%
2022/02/08	1	88.70	0.1	88.82	88.60	0.9	7,360	0.01%
2022/02/07	2	89.25	5.1	89.14	89.50	-3.1	7,303	-0.04%
2022/01/25	1	85.20	1	85.00	85.50	0	7,162	0.00%
2022/01/24	0	0.00	0	86.60	87.00	0	7,014	0.00%
2022/01/21	0	0.00	8	86.80	86.40	-8	7,064	-0.11%
2022/01/20	0.1	87.60	0	0.00	87.40	0.1	7,112	0.00%
2022/01/18	1	87.50	0	0.00	87.40	1	7,125	0.01%
2022/01/13	0	0.00	2.1	88.31	88.70	-2.1	7,101	-0.03%
2022/01/12	10.2	87.92	0	0.00	88.40	10.2	7,116	0.14%
2022/01/10	0.2	86.90	0	0.00	86.90	0.2	6,975	0.00%
2022/01/07	0	0.00	2	86.50	86.50	-2	7,005	-0.03%
2021/12/23	3	84.90	0	0.00	85.40	3	7,889	0.04%
2021/12/17	0	0.00	11	84.11	84.30	-11	8,528	-0.13%
2021/12/16	11.1	82.97	0	0.00	82.70	11.1	8,466	0.13%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	0	0.00	0.2	84.50	83.30	-0.2	8,817	0.00%
2021/12/03	0	0.00	0.2	84.00	83.60	-0.2	8,827	0.00%
2021/11/29	1	83.20	0	0.00	82.70	1	8,466	0.01%
2021/11/26	4	84.55	0	0.00	84.00	4	8,453	0.05%
2021/11/24	0	0.00	2	85.80	86.40	-2	8,422	-0.02%
2021/11/22	0	0.00	10	85.60	85.50	-10	8,437	-0.12%
2021/11/18	1	85.10	0.3	85.50	86.00	0.7	8,322	0.01%
2021/11/17	2	85.15	0.3	85.40	85.60	1.7	8,265	0.02%
2021/11/15	2	85.95	0	0.00	85.90	2	8,261	0.02%
2021/11/10	1	85.60	0	0.00	85.20	1	8,192	0.01%
2021/11/08	1	85.60	0	0.00	85.70	1	8,041	0.01%
2021/11/05	1	84.10	0	0.00	84.90	1	8,010	0.01%
2021/11/01	1	85.20	0	0.00	84.90	1	7,932	0.01%
2021/10/28	1	87.00	0	0.00	86.00	1	7,848	0.01%
2021/10/27	0	0.00	1	87.90	87.90	-1	7,783	-0.01%
2021/10/26	0	0.00	7	89.00	88.80	-7	7,801	-0.09%
2021/10/25	2	88.30	0	0.00	88.20	2	7,824	0.03%
2021/10/21	0	0.00	30	89.80	89.30	-30	8,064	-0.37%
2021/10/20	10	89.00	11	88.71	89.10	-1	8,135	-0.01%
2021/10/19	26	89.10	0.1	89.10	88.90	25.9	8,108	0.32%
2021/10/18	4	88.90	0	0.00	88.50	4	8,203	0.05%
2021/10/15	0	0.00	1	88.79	89.20	-1	8,279	-0.01%
2021/10/13	2	89.05	0	0.00	88.90	2	8,392	0.02%
2021/10/12	0.1	88.40	0	0.00	88.60	0.1	8,441	0.00%
2021/10/08	0	0.00	1	91.40	91.30	-1	8,275	-0.01%
2021/10/07	0	0.00	2	90.25	90.70	-2	8,300	-0.02%
2021/10/04	9	87.10	4	87.60	87.20	5	8,212	0.06%
2021/10/01	0	0.00	1	89.20	88.20	-1	8,162	-0.01%
2021/09/30	1	89.60	1	90.10	91.50	0	8,079	0.00%
2021/09/29	10	91.03	1	91.60	90.80	9	8,020	0.11%
2021/09/28	9	92.43	1	92.10	92.80	8	7,967	0.10%
2021/09/27	0	0.00	4	92.50	92.10	-4	7,950	-0.05%
2021/09/24	0	0.00	2.6	90.94	91.30	-2.6	7,852	-0.03%
2021/09/23	0	0.00	1.4	88.59	88.90	-1.4	7,768	-0.02%
2021/09/22	5	87.62	1	88.30	87.30	4	7,747	0.05%
2021/09/17	1.2	89.96	0	0.00	89.90	1.2	7,600	0.02%
2021/09/16	3.8	90.18	4.1	90.15	90.50	-0.3	7,426	0.00%
2021/09/15	0	0.00	2	89.00	88.90	-2	7,223	-0.03%
2021/09/14	1	88.90	1	88.20	88.60	0	7,275	0.00%
2021/09/01	1	88.10	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	1	86.70	89.60	-1	7,611	-0.01%
2021/08/30	1	87.00	1	86.60	87.60	0	7,493	0.00%
2021/08/20	1	82.10	0	0.00	81.90	1	7,776	0.01%
2021/08/19	1	84.20	0	0.00	84.00	1	7,867	0.01%
2021/08/18	0	0.00	2.1	85.31	86.90	-2.1	7,833	-0.03%
2021/08/16	0.1	86.60	0	0.00	85.90	0.1	7,922	0.00%
2021/08/13	0.1	86.70	0	0.00	86.40	0.1	7,928	0.00%
2021/08/12	0.1	87.50	0	0.00	87.80	0.1	7,979	0.00%
2021/08/11	0.1	87.90	1	87.40	87.80	-1	8,062	-0.01%
2021/08/10	1.1	87.04	0	0.00	87.00	1.1	8,090	0.01%
2021/08/09	0.1	87.60	2	88.50	88.30	-2	8,176	-0.02%
2021/08/06	0.1	87.00	1	87.40	88.40	-1	8,265	-0.01%
2021/08/05	0.1	87.93	0	0.00	87.80	0.1	8,476	0.00%
2021/08/04	1.1	87.99	5	87.80	88.30	-4	8,837	-0.04%
2021/08/03	0.1	88.10	0	0.00	88.40	0.1	8,962	0.00%
2021/08/02	1.1	88.19	2.3	88.46	88.80	-1.3	9,021	-0.01%
2021/07/30	0.1	87.05	1	87.60	87.00	-0.9	9,159	-0.01%
2021/07/29	0.1	85.85	1	86.10	86.30	-0.9	9,219	-0.01%
2021/07/28	0.2	84.07	1	85.60	85.30	-0.9	9,341	-0.01%
2021/07/27	2.1	86.01	0.8	86.00	86.00	1.3	9,387	0.01%
2021/07/26	0.1	87.80	0	0.00	86.20	0.1	9,446	0.00%
2021/07/23	0.1	88.30	2	88.40	88.00	-2	9,560	-0.02%
2021/07/22	0.1	87.10	5	87.64	87.80	-5	9,735	-0.05%
2021/07/21	0.1	86.30	0	0.00	85.60	0.1	9,914	0.00%
2021/07/20	3.1	86.11	0	0.00	86.00	3.1	9,937	0.03%
2021/07/19	1.1	88.96	2	87.65	87.90	-1	10,018	-0.01%
2021/07/16	1.1	88.69	8	89.01	89.00	-7	10,217	-0.07%
2021/07/15	0.1	87.30	0	0.00	87.90	0.1	10,346	0.00%
2021/07/14	1.2	87.10	4	87.90	87.20	-2.8	10,507	-0.03%
2021/07/13	0.1	86.25	0	0.00	86.90	0.1	10,658	0.00%
2021/07/12	0.1	87.10	0	0.00	86.00	0.1	10,789	0.00%
2021/07/09	1.1	85.87	0	0.00	86.30	1.1	11,013	0.01%
2021/07/08	2.1	85.47	0	0.00	85.50	2.1	11,065	0.02%
2021/07/07	1.1	85.63	1	86.58	86.60	0.1	11,322	0.00%
2021/07/06	0.2	85.85	3	85.87	85.90	-2.8	11,653	-0.02%
2021/07/05	5.1	86.01	0	0.00	86.50	5.1	11,899	0.04%
2021/07/02	3.2	85.32	1	84.30	84.50	2.2	11,829	0.02%
2021/07/01	0.2	84.12	0	0.00	83.90	0.2	11,777	0.00%
2021/06/30	0.1	83.30	0	0.00	83.20	0.1	11,732	0.00%
2021/06/29	0.1	83.40	0	0.00	83.30	0.1	11,703	0.00%
2021/06/28	0.1	83.40	4	83.80	83.30	-3.9	11,867	-0.03%
2021/06/25	0.1	83.45	0	0.00	83.00	0.1	12,002	0.00%
2021/06/24	0.1	82.60	0	0.00	83.00	0.1	12,239	0.00%
2021/06/23	0	82.70	17.1	82.52	82.80	-17.1	12,322	-0.14%
2021/06/22	0.1	82.10	0	0.00	81.90	0.1	12,223	0.00%
2021/06/21	3.5	80.73	0	0.00	81.40	3.5	12,267	0.03%
2021/06/18	6.3	82.96	0	0.00	82.30	6.3	12,160	0.05%
2021/06/17	0.1	84.40	0	0.00	84.90	0.1	11,939	0.00%
2021/06/16	0.1	85.00	1	84.30	85.00	-1	12,258	-0.01%
2021/06/15	0.1	86.00	0	0.00	84.80	0.1	12,319	0.00%
2021/06/11	0.2	85.53	0	0.00	85.10	0.2	12,414	0.00%
2021/06/10	0.1	84.50	0	0.00	85.80	0.1	12,539	0.00%
2021/06/09	0.1	84.60	0	0.00	84.80	0.1	12,671	0.00%
2021/06/08	0.1	85.60	0	0.00	85.00	0.1	12,667	0.00%
2021/06/07	0.1	86.00	0	0.00	85.60	0.1	13,043	0.00%
2021/06/04	0.1	86.30	0	0.00	86.00	0.1	13,131	0.00%
2021/06/03	0.1	86.90	0	0.00	86.90	0.1	13,187	0.00%
2021/06/02	5.1	86.57	1	86.40	86.60	4.1	13,188	0.03%
2021/06/01	0.1	84.50	3	85.30	85.00	-3	13,157	-0.02%
2021/05/31	2.1	84.00	0	0.00	84.40	2.1	13,328	0.02%
2021/05/28	0.1	82.40	0	0.00	83.50	0.1	13,398	0.00%
2021/05/27	3.1	82.21	0	0.00	82.10	3.1	13,414	0.02%
2021/05/26	1.1	83.29	0	0.00	83.30	1.1	13,454	0.01%
2021/05/25	1.1	83.00	3	84.10	84.30	-1.9	13,572	-0.01%
2021/05/24	2.2	81.20	0	0.00	81.70	2.2	13,534	0.02%
2021/05/21	0.1	82.40	0	0.00	82.40	0.1	13,637	0.00%
2021/05/20	0.1	81.70	2	81.50	81.50	-1.9	13,651	-0.01%
2021/05/19	2.2	81.94	0	0.00	81.80	2.2	13,646	0.02%
2021/05/18	0.1	78.50	1	81.00	81.30	-0.9	13,622	-0.01%
2021/05/17	1.2	78.25	38	76.26	77.90	-36.8	13,695	-0.27%
2021/05/14	1.1	79.03	2	79.85	80.40	-0.9	13,582	-0.01%
2021/05/13	22.8	79.69	0	0.00	79.00	22.8	13,460	0.17%
2021/05/12	0.2	83.15	24	84.34	80.80	-23.8	13,237	-0.18%
2021/05/11	0.1	88.20	2	87.45	85.90	-1.9	12,948	-0.01%
2021/05/10	2.1	88.80	1	88.00	89.00	1.1	12,853	0.01%
2021/05/07	0.1	89.40	0	0.00	88.60	0.1	12,875	0.00%
2021/05/06	38.1	89.50	0	0.00	89.60	38.1	12,753	0.30%
2021/05/05	0	0.00	9	88.25	88.00	-9	12,608	-0.07%
2021/05/04	2	88.70	1	87.30	86.90	1	12,479	0.01%
2021/05/03	3	88.60	1	88.80	87.90	2	12,256	0.02%
2021/04/29	1	89.00	3	88.17	88.20	-2	12,192	-0.02%
2021/04/28	6.2	90.44	1	90.10	89.60	5.2	12,015	0.04%
2021/04/27	1	91.30	4	91.00	91.80	-3	11,962	-0.03%
2021/04/26	0	0.00	1.1	89.69	90.00	-1.1	11,655	-0.01%
2021/04/23	2	89.30	5	89.18	90.00	-3	11,576	-0.03%
2021/04/22	2	90.40	0	0.00	90.20	2	11,496	0.02%
2021/04/21	0	0.00	12	90.19	90.20	-12	11,250	-0.11%
2021/04/20	0	0.00	1.9	90.72	91.10	-1.9	11,088	-0.02%
2021/04/19	1	90.40	1.4	90.72	91.10	-0.4	10,959	0.00%
2021/04/16	3	89.73	0	0.00	89.90	3	10,862	0.03%
2021/04/15	11	88.86	12	88.73	89.00	-1	10,713	-0.01%
2021/04/13	354	86.91	354.1	87.09	86.80	-0.1	10,254	0.00%	大買/大賣/
2021/04/12	31	83.54	33	84.91	85.50	-2	9,964	-0.02%
2021/04/09	2	80.70	9	82.07	82.30	-7	9,635	-0.07%
2021/04/07	0	0.00	1	79.60	80.10	-1	9,483	-0.01%
2021/04/06	1	80.10	0	0.00	80.00	1	9,421	0.01%
2021/04/01	0	0.00	2	79.20	79.60	-2	9,379	-0.02%
2021/03/31	1	79.60	1.5	79.40	79.80	-0.5	9,307	-0.01%
2021/03/30	0	0.00	1	78.80	79.00	-1	9,111	-0.01%
2021/03/29	1	78.10	1	77.90	78.90	0	8,960	0.00%
2021/03/26	1	77.40	2	77.30	77.30	-1	8,749	-0.01%
2021/03/25	0	0.00	6	76.20	76.50	-6	8,727	-0.07%
2021/03/24	0	0.00	4	76.20	76.20	-4	8,794	-0.05%
2021/03/22	0	0.00	1	76.20	76.40	-1	8,791	-0.01%
2021/03/19	3	74.07	0	0.00	74.50	3	8,741	0.03%
2021/03/18	10	75.60	0	0.00	76.60	10	8,448	0.12%
2021/03/17	0	0.00	1	76.90	76.40	-1	8,404	-0.01%
2021/03/16	0	0.00	1	77.70	77.30	-1	8,379	-0.01%
2021/03/15	1	77.80	31	77.45	76.80	-30	8,295	-0.36%
2021/03/12	1	76.30	1	76.90	77.20	0	8,147	0.00%
2021/03/11	1	76.60	6	77.35	76.70	-5	8,136	-0.06%
2021/03/10	1	74.20	1	74.20	74.60	0	7,892	0.00%
2021/03/09	0	0.00	3	73.40	73.60	-3	8,016	-0.04%
2021/03/08	1	74.60	0	0.00	73.50	1	7,984	0.01%
2021/03/05	0	0.00	1	72.80	72.90	-1	7,925	-0.01%
2021/03/04	2	73.60	1	73.80	73.40	1	8,131	0.01%
2021/03/03	1	74.80	0.1	74.70	74.80	0.9	8,015	0.01%
2021/03/02	0	0.00	2.2	73.94	73.80	-2.2	7,892	-0.03%
2021/02/26	1	73.00	0	0.00	72.70	1	7,823	0.01%
2021/02/24	0	0.00	2.1	73.70	73.80	-2.1	7,457	-0.03%
2021/02/23	0	0.00	2	73.45	73.80	-2	7,414	-0.03%
2021/02/19	1	70.50	0	0.00	70.20	1	7,346	0.01%
2021/02/01	0	0.00	1	66.10	66.70	-1	7,337	-0.01%
2021/01/28	1	67.10	11	67.54	67.70	-10	7,211	-0.14%
2021/01/25	0	0.00	1	70.20	70.30	-1	7,143	-0.01%
2021/01/22	1	69.20	0	0.00	69.20	1	7,168	0.01%
2021/01/20	1	69.60	0	0.00	69.30	1	7,091	0.01%
2021/01/19	1	71.10	1	71.70	71.70	0	6,943	0.00%
2021/01/18	2	71.35	2	70.90	71.50	0	6,961	0.00%
2021/01/15	2	72.75	0	0.00	72.30	2	6,980	0.03%
2021/01/14	0	0.00	8.1	74.06	74.20	-8.1	7,207	-0.11%
2021/01/13	0	0.00	6	74.17	74.00	-6	7,216	-0.08%
2021/01/12	6	73.22	0	0.00	73.60	6	7,147	0.08%
2021/01/11	31	74.29	7.5	73.55	74.40	23.5	7,103	0.33%
2021/01/08	0	0.00	1	72.60	72.70	-1	6,987	-0.01%
2021/01/05	0	0.00	2	70.95	71.00	-2	6,853	-0.03%
2020/12/30	0	0.00	3	71.63	72.50	-3	6,680	-0.04%
2020/12/29	0.5	70.00	0	0.00	70.40	0.5	6,543	0.01%
2020/12/28	0	0.00	6	70.53	70.60	-6	6,551	-0.09%
2020/12/22	0	0.00	7	69.30	68.60	-7	6,514	-0.11%
2020/12/21	0	0.00	1	69.00	69.40	-1	6,594	-0.02%
2020/12/11	0	0.00	1	68.00	68.30	-1	6,569	-0.02%
2020/12/09	1	67.10	0	0.00	67.10	1	6,427	0.02%
2020/12/04	0	0.00	1	67.80	67.70	-1	6,315	-0.02%
2020/12/03	0	0.00	3	66.87	66.60	-3	6,168	-0.05%
2020/12/02	1	65.50	0	0.00	65.60	1	5,943	0.02%
2020/11/30	1	65.40	0	0.00	64.20	1	5,907	0.02%
2020/11/25	0	0.00	1.3	66.01	65.50	-1.3	5,653	-0.02%
2020/11/24	1	65.70	0	0.00	65.60	1	5,612	0.02%
2020/11/23	0	0.00	2	66.10	66.20	-2	5,592	-0.04%
2020/11/19	1	65.30	0	0.00	65.30	1	5,507	0.02%
2020/11/18	0	0.00	1	65.00	65.50	-1	5,456	-0.02%
2020/11/12	2	63.90	0	0.00	63.90	2	5,289	0.04%
2020/11/11	2	64.80	2	64.40	65.30	0	5,230	0.00%
2020/11/10	3	62.80	0	0.00	63.00	3	5,017	0.06%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	1	61.10	61.50	-1	4,970	-0.02%
2020/10/26	0.2	60.00	0	0.00	60.00	0.2	5,021	0.00%
2020/10/23	0	0.00	7	59.60	59.50	-7	5,002	-0.14%
2020/10/22	7	58.26	0	0.00	60.50	7	5,012	0.14%
2020/10/15	0.3	59.90	0	0.00	59.50	0.3	4,661	0.01%
2020/10/13	10	60.50	0	0.00	60.80	10	4,614	0.22%
2020/09/23	2	60.00	0	0.00	60.00	2	4,952	0.04%
2020/09/22	5	60.80	0	0.00	60.30	5	4,923	0.10%
2020/09/21	3	61.77	0	0.00	61.50	3	4,922	0.06%
2020/09/18	0	0.00	1	61.90	61.30	-1	4,956	-0.02%
2020/09/17	1	60.70	0	0.00	60.90	1	4,840	0.02%
2020/09/16	1	61.20	0	0.00	61.10	1	4,873	0.02%
2020/09/08	0	0.00	0	61.30	61.10	0	5,315	0.00%
2020/08/28	0.1	61.80	0	0.00	61.80	0.1	5,463	0.00%
2020/08/25	1	62.00	0	0.00	61.70	1	5,618	0.02%
2020/08/10	0	0.00	2	62.40	63.20	-2	5,937	-0.03%
2020/08/05	1	60.70	0	0.00	60.70	1	5,920	0.02%
2020/07/27	1	62.60	0	0.00	62.50	1	6,216	0.02%
2020/07/23	0	0.00	1	63.70	63.50	-1	6,414	-0.02%
2020/07/16	0	0.00	1	64.70	64.60	-1	6,653	-0.02%
2020/07/09	1	64.40	0	0.00	64.30	1	6,824	0.01%
2020/07/07	0	0.00	4	64.50	64.80	-4	6,793	-0.06%
2020/06/24	0	0.00	1	65.20	64.70	-1	6,927	-0.01%
2020/06/19	1	64.00	0	0.00	63.80	1	6,977	0.01%
2020/06/18	1	64.30	0	0.00	64.90	1	6,872	0.01%
2020/06/17	1	65.10	0	0.00	64.90	1	6,986	0.01%
2020/06/12	0	0.00	2	64.95	65.30	-2	7,795	-0.03%
2020/06/10	0	0.00	1	67.50	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	1	66.90	67.00	-1	8,259	-0.01%
2020/06/04	0	0.00	1	65.60	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	4	64.70	65.00	-4	8,516	-0.05%
2020/06/02	1	63.30	1	63.60	63.80	0	8,468	0.00%
2020/06/01	1	63.60	0	0.00	63.20	1	8,470	0.01%
2020/05/29	0	0.00	10	62.30	62.90	-10	8,446	-0.12%
2020/05/27	0	0.00	1	63.50	63.10	-1	8,354	-0.01%
2020/05/25	1	61.00	2	61.00	62.10	-1	8,448	-0.01%
2020/05/20	2	63.70	0	0.00	63.90	2	8,456	0.02%
2020/05/19	1	63.60	0	0.00	63.60	1	8,447	0.01%
2020/05/15	1	63.00	0	0.00	62.70	1	8,405	0.01%
2020/05/12	3	63.60	0	0.00	63.50	3	8,323	0.04%
2020/05/11	0	0.00	1	65.00	64.60	-1	8,257	-0.01%
2020/05/08	1	64.00	1	64.30	64.00	0	8,230	0.00%
2020/05/05	0.1	63.80	0	0.00	63.80	0.1	8,188	0.00%
2020/05/04	0	0.00	1	62.40	63.50	-1	8,198	-0.01%
2020/04/30	1.7	66.20	1	65.00	66.20	0.7	8,042	0.01%
2020/04/29	0	0.00	1	63.00	62.50	-1	7,891	-0.01%
2020/04/28	6	60.10	0	0.00	60.30	6	7,794	0.08%
2020/04/27	0	0.00	1	58.00	59.60	-1	7,875	-0.01%
2020/04/24	2	57.30	1	57.50	57.00	1	7,742	0.01%
2020/04/23	1	57.40	0	0.00	57.50	1	7,716	0.01%
2020/04/21	2	57.20	0	0.00	57.20	2	7,639	0.03%
2020/04/20	1	59.50	0	59.90	59.70	1	7,513	0.01%
2020/04/16	1	60.00	0	0.00	59.90	1	7,422	0.01%
2020/04/15	0	0.00	0.4	61.00	60.80	-0.4	7,338	-0.01%
2020/04/14	1	60.10	1	60.10	60.10	0	7,272	0.00%
2020/04/13	6	57.97	0	0.00	57.80	6	7,171	0.08%
2020/04/08	2	56.30	5	58.00	58.10	-3	7,074	-0.04%
2020/04/07	5	55.80	0	0.00	56.30	5	6,978	0.07%
2020/04/06	0	0.00	5	54.64	55.30	-5	6,958	-0.07%
2020/03/31	0	0.00	1	54.50	54.70	-1	6,796	-0.01%
2020/03/30	0	0.00	10	56.00	55.60	-10	6,675	-0.15%
2020/03/27	0	0.00	17	56.00	55.60	-17	6,565	-0.26%
2020/03/24	10	52.30	0	0.00	51.70	10	6,495	0.15%
2020/03/23	1	49.60	1	47.90	48.65	0	6,443	0.00%
2020/03/20	4	48.95	2	48.10	50.10	2	6,317	0.03%
2020/03/19	4	47.50	1	48.65	47.30	3	5,969	0.05%
2020/03/18	2	53.40	0	0.00	52.40	2	5,670	0.04%
2020/03/17	0	0.00	2	57.50	56.00	-2	5,452	-0.04%
2020/03/16	3	59.50	0	0.00	58.80	3	5,196	0.06%
2020/03/13	2	59.40	10	59.17	61.40	-8	5,046	-0.16%
2020/03/12	1	63.60	2	64.50	63.80	-1	4,783	-0.02%
2020/03/11	1	66.00	0	0.00	66.30	1	4,630	0.02%
2020/03/10	7	66.06	0	0.00	66.20	7	4,589	0.15%
2020/03/09	2	66.20	0	0.00	66.00	2	4,496	0.04%
2020/03/06	5	68.00	3	69.60	68.20	2	4,335	0.05%
2020/03/02	1	67.30	3	67.40	67.70	-2	4,222	-0.05%
2020/02/27	2	67.60	1	67.70	68.10	1	4,421	0.02%
2020/02/26	1	68.10	0	0.00	67.70	1	4,356	0.02%
2020/02/19	0	0.00	3	70.73	70.80	-3	4,164	-0.07%
2020/02/18	0	0.00	1	69.90	70.10	-1	4,151	-0.02%
2020/02/17	1	69.90	0	0.00	70.10	1	4,148	0.02%
2020/02/13	0.1	70.40	0	0.00	70.40	0.1	4,206	0.00%
2020/02/12	0.1	70.00	0	0.00	69.80	0.1	4,226	0.00%
2020/02/04	1	69.30	0	0.00	70.10	1	4,220	0.02%
2020/02/03	1	68.60	0	0.00	68.50	1	4,252	0.02%
2020/01/31	1	69.30	0	0.00	69.70	1	4,232	0.02%
2020/01/30	6	69.62	0.5	69.40	68.60	5.5	4,180	0.13%
2020/01/20	0	0.00	1	72.90	72.80	-1	4,016	-0.02%
2020/01/13	2	72.80	0	0.00	73.00	2	4,170	0.05%
2020/01/10	5	72.00	0	0.00	71.90	5	4,188	0.12%
2020/01/09	1	71.70	0	0.00	72.40	1	4,212	0.02%
2020/01/08	3	71.67	0	0.00	71.60	3	4,271	0.07%
2020/01/06	1.1	73.09	0	0.00	73.00	1.1	4,300	0.03%
2020/01/03	1	73.10	0	0.00	73.20	1	4,342	0.02%
2019/12/31	5	72.80	0	0.00	72.80	5	4,374	0.11%
2019/12/30	0	0.00	0.6	73.00	73.20	-0.6	4,398	-0.01%
2019/12/27	0	0.00	2	72.95	73.20	-2	4,412	-0.05%
2019/12/24	0	0.00	0.1	72.80	73.00	-0.1	4,542	0.00%
2019/12/20	1	72.90	3	73.00	72.90	-2	4,634	-0.04%
2019/12/19	4	72.70	0	0.00	72.90	4	4,577	0.09%
2019/12/18	1	72.80	0	0.00	72.60	1	4,579	0.02%
2019/12/17	3	72.30	2	72.50	72.70	1	4,668	0.02%
2019/12/11	0.1	71.30	0	0.00	71.30	0.1	4,762	0.00%
2019/12/04	0	0.00	1	71.60	71.80	-1	4,901	-0.02%
2019/12/03	4	71.60	0	0.00	71.60	4	4,964	0.08%
2019/11/27	0	0.00	6	72.38	72.50	-6	5,089	-0.12%
2019/11/26	0	0.00	2	72.50	71.60	-2	5,067	-0.04%
2019/11/25	1	71.40	0	0.00	71.70	1	4,789	0.02%
2019/11/22	1	71.10	0	0.00	71.50	1	4,943	0.02%
2019/11/21	5	70.70	0	0.00	71.00	5	4,970	0.10%
2019/11/20	2	71.20	0	0.00	71.40	2	4,942	0.04%
2019/11/19	1	71.40	0	0.00	71.90	1	4,977	0.02%
2019/11/18	2	71.10	3	71.20	71.80	-1	5,007	-0.02%
2019/11/14	0	0.00	4	71.10	71.00	-4	5,111	-0.08%
2019/11/11	3	71.90	0	0.00	72.00	3	5,341	0.06%
2019/11/06	0	0.00	2	72.50	72.60	-2	5,488	-0.04%
2019/11/01	0	0.00	0.1	71.80	71.80	-0.1	5,740	0.00%
2019/10/31	0	0.00	3	72.10	72.00	-3	5,881	-0.05%
2019/10/24	5	71.50	0	0.00	72.10	5	6,133	0.08%
2019/10/22	0	0.00	2	71.30	71.90	-2	6,248	-0.03%
2019/10/18	0	71.00	0	0.00	71.00	0	6,326	0.00%
2019/10/15	0.1	70.20	1	70.00	70.30	-0.9	6,511	-0.01%
2019/10/14	0	0.00	4.2	69.66	70.00	-4.2	6,563	-0.06%
2019/10/09	2	69.30	0	0.00	69.00	2	6,565	0.03%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/03	4	68.78	0	0.00	69.00	4	6,680	0.06%
2019/09/27	0	0.00	1	70.00	69.70	-1	6,739	-0.01%
2019/09/25	0	0.00	10	70.80	70.80	-10	7,325	-0.14%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/20	0	0.00	1	70.30	70.70	-1	7,690	-0.01%
2019/09/18	0	0.00	1	70.30	70.40	-1	7,689	-0.01%
2019/09/16	2	70.70	0	0.00	70.60	2	7,772	0.03%
2019/09/11	1	69.60	0	0.00	69.40	1	7,870	0.01%
2019/09/03	2	68.05	0	0.00	67.30	2	8,162	0.02%
2019/09/02	1	68.50	14	68.60	68.50	-13	8,265	-0.16%
2019/08/30	0.5	68.90	10.4	68.13	68.80	-10	8,341	-0.12%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/26	1	67.30	0	0.00	67.20	1	8,216	0.01%
2019/08/21	2	68.00	0	0.00	67.90	2	8,494	0.02%
2019/08/14	11	67.25	0	0.00	66.90	11	8,290	0.13%
2019/08/13	6	67.00	0	0.00	67.00	6	8,251	0.07%
2019/08/08	0.5	68.50	0	0.00	68.10	0.5	8,181	0.01%
2019/08/07	2	68.00	0	0.00	68.10	2	8,170	0.02%
2019/08/06	2	68.10	0	0.00	68.30	2	8,166	0.02%
2019/08/02	4	70.00	0	0.00	69.70	4	8,056	0.05%
2019/08/01	3	70.67	2	70.70	70.70	1	8,029	0.01%
2019/07/31	1	71.20	0	0.00	71.30	1	8,026	0.01%
2019/07/30	2	72.00	0	0.00	71.50	2	7,875	0.03%
2019/07/25	2	71.30	0	0.00	71.60	2	7,784	0.03%
2019/07/24	2	71.50	0	0.00	71.40	2	7,732	0.03%
2019/07/22	12	71.88	0.2	72.00	71.90	11.8	7,618	0.15%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/15	1	72.00	0	0.00	72.00	1	7,271	0.01%
2019/07/12	1	72.10	1	72.00	72.00	0	7,276	0.00%
2019/07/11	2	72.10	1	72.10	72.00	1	7,260	0.01%
2019/07/09	1	72.40	0	0.00	72.10	1	7,178	0.01%
2019/07/08	3	72.43	0	0.00	72.50	3	7,199	0.04%
2019/07/05	1	73.00	0	0.00	73.10	1	7,250	0.01%
2019/07/03	7	72.64	1	72.60	72.60	6	7,289	0.08%
2019/07/02	3	78.47	15	78.13	78.30	-12	7,011	-0.17%
2019/06/28	3	78.57	0	0.00	78.60	3	6,585	0.05%
2019/06/27	2	78.90	0	0.00	78.60	2	6,556	0.03%
2019/06/25	1	79.40	1	79.20	79.10	0	6,394	0.00%
2019/06/21	1	78.80	0	0.00	78.80	1	6,353	0.02%
2019/06/20	2	78.60	3	79.03	78.50	-1	6,249	-0.02%
2019/06/17	18	78.40	0	0.00	78.40	18	6,152	0.29%
2019/06/14	0	0.00	2	78.15	78.40	-2	6,148	-0.03%
2019/06/13	1	77.90	0	0.00	77.90	1	6,108	0.02%
2019/06/06	2	78.40	0	0.00	78.50	2	5,805	0.03%
2019/06/05	0.1	78.30	0	0.00	78.50	0.1	5,759	0.00%
2019/05/30	0.2	77.80	0	0.00	77.80	0.2	5,722	0.00%
2019/05/29	2	77.65	0	0.00	77.50	2	5,830	0.03%
2019/05/27	0	0.00	1	78.20	78.40	-1	5,685	-0.02%
2019/05/21	1	78.60	0	0.00	78.60	1	5,746	0.02%
2019/05/16	0	0.00	0.1	76.80	76.60	-0.1	5,702	0.00%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/13	0	0.00	0.3	76.50	76.40	-0.3	5,600	-0.01%
2019/05/10	0	0.00	3	77.60	77.20	-3	5,624	-0.05%
2019/05/09	0	0.00	0.1	77.00	76.80	-0.1	5,646	0.00%
2019/05/08	0	0.00	0.2	77.90	77.60	-0.2	5,611	0.00%
2019/05/06	0	0.00	2.1	77.72	78.00	-2.1	5,587	-0.04%
2019/05/03	0.1	78.80	0	0.00	78.80	0.1	5,592	0.00%
2019/05/02	0	0.00	2	78.35	79.00	-2	5,691	-0.04%
2019/04/25	0	0.00	1	78.00	78.00	-1	5,666	-0.02%
2019/04/23	0.1	77.70	0	0.00	77.80	0.1	5,723	0.00%
2019/04/17	2.1	77.13	0	0.00	77.60	2.1	5,850	0.04%
2019/04/16	3.1	76.61	0	0.00	77.10	3.1	5,868	0.05%
2019/04/12	6	76.40	0	0.00	76.50	6	5,901	0.10%
2019/04/11	1	77.00	0	0.00	77.00	1	5,848	0.02%
2019/04/08	0	0.00	1	77.90	77.90	-1	5,719	-0.02%
2019/04/01	0	0.00	2	78.35	78.10	-2	5,499	-0.04%
2019/03/29	1	77.90	0	0.00	78.90	1	5,373	0.02%
2019/03/27	1	77.60	0	0.00	77.50	1	5,289	0.02%
2019/03/26	0.1	77.30	0	0.00	77.30	0.1	5,272	0.00%
2019/03/22	2.2	77.00	0	0.00	77.00	2.2	5,211	0.04%
2019/03/21	1	76.80	4	76.80	76.60	-3	5,191	-0.06%
2019/03/19	13	76.10	0	0.00	76.00	13	5,124	0.25%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/13	4	76.00	0	0.00	76.00	4	5,124	0.08%
2019/03/11	1	75.60	0.5	75.80	75.50	0.5	5,299	0.01%
2019/03/08	2	75.60	0.1	75.90	75.60	1.9	5,390	0.04%
2019/03/07	4	75.90	0	0.00	76.20	4	5,503	0.07%
2019/03/04	1	75.90	0	0.00	75.60	1	5,719	0.02%
2019/02/26	0	76.70	1	76.30	77.10	-1	5,578	-0.02%
2019/02/21	0	0.00	6	75.50	76.10	-6	5,466	-0.11%
2019/02/18	6	74.90	0.2	74.80	74.80	5.8	5,449	0.11%
2019/02/11	1	75.00	0	0.00	74.50	1	5,349	0.02%
2019/01/28	0	0.00	1	75.90	76.20	-1	5,226	-0.02%
2019/01/23	1	75.20	0.1	74.80	74.60	0.9	5,219	0.02%
2019/01/17	1	75.00	1	75.30	75.00	0	5,212	0.00%
2019/01/15	0	0.00	0.3	75.80	75.80	-0.3	5,239	-0.01%
2019/01/14	1	74.90	0	0.00	75.10	1	5,197	0.02%
2019/01/09	0.1	74.40	0.1	74.40	74.50	0	5,332	0.00%
2019/01/07	0	0.00	0.1	75.00	75.10	-0.1	5,297	0.00%
2019/01/02	0	0.00	0.1	73.20	73.00	-0.1	5,680	0.00%
2018/12/28	0.2	75.10	1	74.80	75.50	-0.8	5,679	-0.01%
2018/12/25	0	0.00	2	72.20	72.60	-2	5,817	-0.03%
2018/12/18	1	73.60	0	0.00	73.50	1	6,182	0.02%
2018/12/10	1	72.30	0	0.00	72.60	1	6,289	0.02%
2018/11/29	4	74.65	1	74.80	74.30	3	6,117	0.05%
2018/11/28	1	73.70	0	0.00	74.80	1	6,053	0.02%
2018/11/20	0	0.00	1	78.00	78.10	-1	6,115	-0.02%
2018/11/06	0	0.00	1	77.20	77.50	-1	6,752	-0.01%
2018/11/01	0	0.00	0.2	77.00	77.00	-0.2	6,741	0.00%
2018/10/31	1	76.50	0.1	76.90	76.90	0.9	6,734	0.01%
2018/10/30	0	0.00	1	75.80	75.70	-1	6,709	-0.01%
2018/10/26	0.1	75.10	2	74.45	75.10	-1.9	6,716	-0.03%
2018/10/25	0	0.00	0.1	74.50	74.00	-0.1	6,726	0.00%
2018/10/24	0.2	75.60	0	0.00	75.40	0.2	6,706	0.00%
2018/10/22	2	75.90	0	0.00	76.40	2	6,692	0.03%
2018/10/19	2	76.60	0	0.00	76.50	2	6,699	0.03%
2018/10/17	2	77.70	1	76.80	76.70	1	6,638	0.02%
2018/10/16	2	77.00	2	76.70	77.00	0	6,628	0.00%
2018/10/12	2	76.00	0	0.00	77.90	2	6,564	0.03%
2018/10/11	1	76.50	0	0.00	76.10	1	6,578	0.02%
2018/10/09	1	82.10	0	0.00	81.70	1	6,314	0.02%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/09/27	2	84.00	0	0.00	85.00	2	6,763	0.03%
2018/09/12	0	0.00	1	82.90	83.60	-1	7,291	-0.01%
2018/09/10	0	0.00	2	83.50	83.40	-2	7,521	-0.03%
2018/09/06	0	0.00	1	83.70	84.00	-1	7,815	-0.01%
2018/08/30	0	0.00	1	84.30	84.50	-1	8,398	-0.01%
2018/08/29	0	0.00	1.2	85.17	85.40	-1.2	8,444	-0.01%
2018/08/28	1	85.00	0	0.00	85.20	1	8,515	0.01%
2018/08/27	0.1	84.50	0	0.00	84.80	0.1	8,506	0.00%
2018/08/23	0.2	84.50	0	0.00	84.50	0.2	8,946	0.00%
2018/08/21	1	83.10	0	0.00	83.30	1	8,941	0.01%
2018/08/15	0	0.00	3	83.40	83.30	-3	8,821	-0.03%
2018/08/14	3	83.60	0	0.00	83.50	3	8,801	0.03%
2018/08/02	2	84.70	0	0.00	83.60	2	9,249	0.02%
2018/07/25	0	0.00	0.3	83.60	83.60	-0.3	9,262	0.00%
2018/07/23	0	0.00	0	83.80	83.70	0	9,273	0.00%
2018/07/18	0	85.30	1	85.50	85.60	-1	9,362	-0.01%
2018/07/17	1	84.00	3	84.00	84.10	-2	9,314	-0.02%
2018/07/16	0	0.00	1.1	84.50	84.50	-1.1	9,333	-0.01%
2018/07/11	1.3	83.29	1	83.60	83.90	0.3	9,467	0.00%
2018/07/10	2	82.95	0	0.00	82.70	2	9,399	0.02%
2018/07/06	1	87.10	0	0.00	87.10	1	9,096	0.01%
2018/07/05	0	0.00	1	88.10	88.00	-1	8,965	-0.01%
2018/07/04	1	87.40	0	0.00	88.00	1	8,937	0.01%
2018/07/03	0	0.00	5	88.00	88.00	-5	8,932	-0.06%
2018/07/02	2	87.00	0	0.00	87.30	2	8,792	0.02%
2018/06/29	0	0.00	0.3	86.90	87.20	-0.3	8,711	0.00%
2018/06/28	0	0.00	0.1	84.50	84.50	-0.1	8,480	0.00%
2018/06/25	0.1	84.80	0	0.00	85.00	0.1	8,335	0.00%
2018/06/22	0.1	84.60	0	0.00	84.60	0.1	8,317	0.00%
2018/06/21	0	84.30	0	0.00	84.20	0	8,311	0.00%
2018/06/20	0.2	84.50	0	0.00	84.40	0.2	8,322	0.00%
2018/06/19	1	82.80	0	0.00	82.80	1	8,338	0.01%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	1	85.50	0	0.00	85.50	1	7,740	0.01%
2018/05/30	2	85.00	0	0.00	85.10	2	6,891	0.03%
2018/05/25	3	86.10	0	0.00	86.00	3	6,862	0.04%
2018/05/22	0	0.00	2	87.20	86.70	-2	6,858	-0.03%
2018/05/21	0	0.00	1	87.10	87.10	-1	6,891	-0.01%
2018/05/17	1	87.80	0.4	86.80	87.20	0.6	7,011	0.01%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/11	3	84.87	4	84.60	85.00	-1	7,005	-0.01%
2018/05/09	0	0.00	1	83.10	83.00	-1	6,928	-0.01%
2018/05/03	0	0.00	2	82.20	81.70	-2	6,893	-0.03%
2018/04/26	1	80.60	0	0.00	81.00	1	6,892	0.01%
2018/04/25	1	80.50	4	80.40	80.90	-3	6,858	-0.04%
2018/04/24	4	80.75	0	0.00	80.90	4	6,871	0.06%
2018/04/23	6	81.95	0	0.00	82.00	6	6,830	0.09%
2018/04/19	0.1	83.80	0	0.00	83.80	0.1	6,790	0.00%
2018/04/18	0	0.00	5	82.60	82.90	-5	6,794	-0.07%
2018/04/12	0	0.00	2	84.30	84.80	-2	7,292	-0.03%
2018/04/10	1	83.70	0	0.00	83.80	1	7,346	0.01%
2018/04/03	0	0.00	0.3	81.30	81.30	-0.3	7,277	0.00%
2018/03/30	0	0.00	1	81.90	82.10	-1	7,404	-0.01%
2018/03/29	1	81.40	1	81.50	81.80	0	7,355	0.00%
2018/03/23	2	81.80	0	0.00	82.20	2	7,236	0.03%
2018/03/22	1	82.60	0	0.00	83.10	1	7,161	0.01%
2018/03/21	0	0.00	1	82.40	82.50	-1	7,064	-0.01%
2018/03/20	0	0.00	1	82.40	82.50	-1	7,102	-0.01%
2018/03/19	0	81.70	1	81.80	82.00	-1	7,048	-0.01%
2018/03/16	0	0.00	6	81.18	81.70	-6	7,015	-0.09%
2018/03/14	0	0.00	0.2	80.30	80.50	-0.2	6,822	0.00%
2018/03/12	10	80.14	2	80.40	80.50	8	6,827	0.12%
2018/03/08	0	0.00	0	79.00	79.00	0	6,768	0.00%
2018/03/06	50.8	78.51	50	78.82	79.30	0.8	6,825	0.01%
2018/03/05	1	78.10	0	0.00	78.10	1	6,856	0.01%
2018/03/02	2	78.10	0	0.00	78.30	2	6,805	0.03%
2018/02/26	0	0.00	4	80.28	80.30	-4	6,606	-0.06%
2018/02/12	1	76.50	0	0.00	76.20	1	6,582	0.02%
2018/02/09	1	75.60	1	75.80	76.00	0	6,514	0.00%
2018/02/07	1	77.60	2	78.00	77.70	-1	6,437	-0.02%
2018/02/06	0	0.00	2	77.30	76.10	-2	6,359	-0.03%
2018/02/05	0	0.00	5	78.30	78.80	-5	6,218	-0.08%
2018/02/02	5	79.50	5	79.70	79.80	0	6,146	0.00%
2018/01/30	10	81.40	10	80.80	81.00	0	6,068	0.00%
2018/01/29	25	81.58	25	81.97	82.00	0	6,075	0.00%
2018/01/26	10	81.45	10	81.40	81.60	0	6,088	0.00%
2018/01/25	1	81.40	0	0.00	81.80	1	6,071	0.02%
2018/01/24	3	80.40	3	80.30	80.30	0	6,009	0.00%
2018/01/22	0	0.00	0.1	80.70	80.80	-0.1	5,999	0.00%
2018/01/19	0	0.00	1	80.50	81.10	-1	5,950	-0.02%
2018/01/18	3	81.50	0	0.00	81.20	3	5,918	0.05%
2018/01/15	0	0.00	1	81.60	82.00	-1	5,739	-0.02%
2018/01/12	1	81.10	0	0.00	81.10	1	5,700	0.02%
2018/01/10	0	0.00	4	82.83	82.70	-4	5,560	-0.07%
2018/01/04	0	0.00	2	78.10	78.00	-2	5,162	-0.04%
2018/01/03	0	0.00	1	78.00	78.20	-1	5,196	-0.02%
2018/01/02	1	77.90	0	0.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－12天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－15天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－15天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析