南亞 (1303)-富邦-內湖券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	56.06	0	0.00	55.60	0.1	7,851	0.00%
2024/04/25	2	55.65	0	0.00	55.80	2	7,907	0.03%
2024/04/24	1	56.40	0	0.00	56.40	1	7,941	0.01%
2024/04/23	8	56.88	4	57.30	56.70	4	8,133	0.05%
2024/04/22	5	57.32	18.1	57.05	57.30	-13.1	8,180	-0.16%
2024/04/19	5.2	54.86	23.3	54.72	55.00	-18.1	8,049	-0.22%
2024/04/18	6.2	55.29	0.4	55.20	55.80	5.8	7,902	0.07%
2024/04/17	7.9	54.97	0	0.00	55.00	7.9	7,897	0.10%
2024/04/16	3.1	55.68	3.1	55.71	55.50	0	7,807	0.00%
2024/04/15	4.4	57.05	1	57.10	57.20	3.4	7,685	0.04%
2024/04/12	3.7	56.80	4	57.05	57.40	-0.3	7,618	0.00%
2024/04/11	9.4	57.68	5	57.42	57.20	4.4	7,501	0.06%
2024/04/10	2.1	58.41	1	58.60	58.30	1.1	7,431	0.01%
2024/04/09	4.1	58.47	6	58.48	58.60	-2	7,407	-0.03%
2024/04/08	4.1	56.41	5.1	56.90	57.70	-1	7,293	-0.01%
2024/04/03	4	56.95	0	0.00	56.80	4	7,143	0.06%
2024/04/02	0.8	57.11	8.5	57.01	57.40	-7.7	7,131	-0.11%
2024/04/01	36	57.42	22.1	57.38	57.50	13.9	7,110	0.19%
2024/03/29	9.3	56.38	11	56.41	56.00	-1.8	6,981	-0.03%
2024/03/28	12.7	55.40	5	55.34	55.10	7.7	6,889	0.11%
2024/03/27	4.1	56.05	2	56.35	56.00	2.1	6,854	0.03%
2024/03/26	5	56.50	11.2	56.29	56.40	-6.2	6,859	-0.09%
2024/03/25	6	55.02	12	55.18	55.30	-6	6,806	-0.09%
2024/03/22	3.3	54.76	4	54.70	54.80	-0.7	6,830	-0.01%
2024/03/21	20	54.20	14.6	54.89	55.00	5.4	6,805	0.08%
2024/03/20	23.6	54.06	4.1	53.81	53.60	19.5	6,828	0.29%
2024/03/19	2.1	54.92	1.1	54.85	55.00	1	6,727	0.01%
2024/03/18	8.2	55.07	6	55.12	55.00	2.2	6,693	0.03%
2024/03/15	19.7	55.00	1	56.00	54.50	18.7	6,618	0.28%
2024/03/14	7	56.20	15	56.21	56.40	-8	5,815	-0.14%
2024/03/13	8	55.63	0	0.00	55.60	8	5,732	0.14%
2024/03/12	22	56.60	5	56.72	56.70	17	5,603	0.30%
2024/03/11	11	56.12	4.4	56.05	56.10	6.7	5,570	0.12%
2024/03/08	2.7	55.61	3	55.50	55.50	-0.3	5,557	-0.01%
2024/03/07	5.1	56.02	8	56.20	56.50	-2.9	5,409	-0.05%
2024/03/06	14.2	56.40	0.3	56.70	56.30	14	5,333	0.26%
2024/03/05	15.5	57.07	5	58.00	56.90	10.5	5,355	0.20%
2024/03/04	11.1	57.65	0	0.00	58.00	11.1	5,286	0.21%
2024/03/01	20.2	58.63	1.8	58.68	58.50	18.4	5,293	0.35%
2024/02/29	1	59.00	0	0.00	59.70	1	5,311	0.02%
2024/02/27	17	59.11	0	0.00	58.90	17	5,250	0.32%
2024/02/26	0	59.90	0	0.00	59.90	0	5,154	0.00%
2024/02/23	19	59.91	2	60.10	59.70	17	5,190	0.33%
2024/02/22	1.3	60.68	4	60.45	60.50	-2.8	5,287	-0.05%
2024/02/21	6	61.00	0	0.00	61.00	6	5,313	0.11%
2024/02/20	3	61.00	5.1	61.10	61.30	-2	5,334	-0.04%
2024/02/19	2	61.30	1	61.80	61.60	1	5,405	0.02%
2024/02/16	7.1	61.05	0	0.00	61.10	7.1	5,541	0.13%
2024/02/15	8	60.59	4	60.83	61.20	4	5,583	0.07%
2024/02/05	2.2	61.16	0	0.00	61.00	2.2	5,536	0.04%
2024/02/02	0.1	62.30	1	62.10	62.40	-0.9	5,492	-0.02%
2024/02/01	0	0.00	16	61.55	62.30	-16	5,533	-0.29%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/30	6.2	61.36	0	0.00	61.20	6.2	5,505	0.11%
2024/01/29	2	62.30	4.2	62.04	62.30	-2.2	5,536	-0.04%
2024/01/26	0	0.00	1	61.70	61.50	-1	5,537	-0.02%
2024/01/25	3	60.30	0	0.00	60.50	3	5,559	0.05%
2024/01/24	2	60.80	0	0.00	60.70	2	5,600	0.04%
2024/01/23	2.1	60.00	0	0.00	60.30	2.1	5,689	0.04%
2024/01/22	12.1	59.53	0	0.00	59.50	12.1	5,805	0.21%
2024/01/19	4	59.88	3.1	60.29	60.00	0.9	5,820	0.02%
2024/01/18	4	60.15	2.1	60.21	60.10	1.9	5,796	0.03%
2024/01/17	15	60.37	11.5	60.49	60.10	3.5	5,772	0.06%
2024/01/16	9.1	62.10	4	62.10	61.80	5.1	5,600	0.09%
2024/01/15	2	63.50	1	63.70	63.60	1	5,558	0.02%
2024/01/12	1	63.20	0	0.00	64.00	1	5,647	0.02%
2024/01/11	12.3	63.74	0.4	63.70	63.50	12	5,740	0.21%
2024/01/10	1.2	64.64	0	0.00	64.50	1.2	5,968	0.02%
2024/01/09	0	0.00	2	65.20	65.10	-2	6,039	-0.03%
2024/01/03	5	65.62	0	0.00	65.60	5	6,402	0.08%
2024/01/02	0.1	66.50	0	0.00	66.70	0.1	6,368	0.00%
2023/12/29	17	66.59	1	66.50	66.50	16	6,389	0.25%
2023/12/28	3	66.50	4	66.58	67.00	-1	6,486	-0.02%
2023/12/27	1	66.10	1	66.00	66.10	0	6,453	0.00%
2023/12/26	3	66.03	4	66.10	66.10	-1	6,432	-0.02%
2023/12/25	0	65.60	2	65.40	65.50	-2	6,442	-0.03%
2023/12/22	5.2	65.06	0	0.00	65.10	5.2	6,471	0.08%
2023/12/21	2	65.95	1	66.10	66.00	1	6,481	0.02%
2023/12/20	3	66.70	3	66.63	66.80	0	6,406	0.00%
2023/12/19	2.2	66.50	0	66.60	66.60	2.2	6,340	0.03%
2023/12/18	4	66.88	0.3	67.10	67.00	3.7	6,367	0.06%
2023/12/15	3	67.83	0	0.00	67.30	3	6,312	0.05%
2023/12/14	0	0.00	13.5	68.01	67.90	-13.5	6,139	-0.22%
2023/12/13	7.4	66.80	1	66.60	66.70	6.4	6,049	0.11%
2023/12/12	0	0.00	2	67.95	68.20	-2	6,138	-0.03%
2023/12/11	5	67.14	4	67.10	67.30	1	6,161	0.02%
2023/12/08	3	67.70	3	68.69	67.60	0	6,147	0.00%
2023/12/07	1	68.20	1.1	68.33	68.10	-0.1	6,164	0.00%
2023/12/06	2	68.70	1	69.00	68.70	1	6,181	0.02%
2023/12/05	0	0.00	2.4	68.78	68.70	-2.4	6,162	-0.04%
2023/12/04	0	0.00	2	68.85	68.70	-2	6,139	-0.03%
2023/12/01	3	68.20	0.1	68.40	68.10	2.9	6,107	0.05%
2023/11/30	1	68.90	0.2	68.81	68.10	0.8	6,072	0.01%
2023/11/29	0	0.00	2.3	69.28	68.40	-2.3	5,856	-0.04%
2023/11/28	1	69.30	3	69.20	68.60	-2	5,740	-0.04%
2023/11/27	0.4	68.59	0	0.00	67.70	0.4	5,736	0.01%
2023/11/24	0	0.00	1	69.10	68.20	-1	5,645	-0.02%
2023/11/22	13	68.56	0	0.00	68.50	13	5,521	0.24%
2023/11/21	0.1	69.10	29.3	69.21	69.60	-29.2	5,496	-0.53%
2023/11/20	3.1	67.27	0	0.00	67.40	3.1	5,302	0.06%
2023/11/17	2.1	68.10	0	0.00	68.20	2.1	5,249	0.04%
2023/11/16	5.7	68.00	5.1	67.94	68.40	0.6	5,235	0.01%
2023/11/15	3	67.70	8.5	67.12	68.00	-5.5	5,168	-0.11%
2023/11/14	3	65.40	1	65.60	65.80	2	5,020	0.04%
2023/11/10	0	0.00	1	64.80	64.90	-1	5,092	-0.02%
2023/11/09	0	0.00	5	65.12	65.30	-5	5,097	-0.10%
2023/11/08	0	0.00	5	64.06	64.50	-5	5,074	-0.10%
2023/11/07	3	64.23	0	0.00	64.30	3	5,053	0.06%
2023/11/06	0	0.00	3	64.67	64.80	-3	5,047	-0.06%
2023/11/03	1	63.80	0	0.00	64.00	1	4,994	0.02%
2023/11/02	0	0.00	3	62.87	63.20	-3	5,022	-0.06%
2023/11/01	2	61.70	5	62.22	62.10	-3	4,984	-0.06%
2023/10/31	4	61.40	4.1	62.27	61.90	-0.1	4,985	0.00%
2023/10/30	10.5	61.86	2	61.60	61.30	8.5	4,972	0.17%
2023/10/27	2.2	62.49	1.1	62.22	62.20	1.2	4,867	0.02%
2023/10/26	3.1	62.61	0	0.00	62.50	3.1	4,836	0.06%
2023/10/25	3	63.57	0	0.00	63.10	3	4,790	0.06%
2023/10/24	1	63.40	5	63.60	63.30	-4	4,740	-0.08%
2023/10/23	8	63.69	0	0.00	63.70	8	4,718	0.17%
2023/10/20	4.2	64.44	0	0.00	64.40	4.2	4,670	0.09%
2023/10/19	2.1	66.08	0	0.00	65.20	2.1	4,674	0.04%
2023/10/18	3	65.13	1	67.10	67.10	2	4,686	0.04%
2023/10/17	4.1	65.68	0	0.00	66.00	4.1	4,452	0.09%
2023/10/16	5	65.76	0	0.00	66.10	5	4,469	0.11%
2023/10/13	1	66.40	0	0.00	66.30	1	4,507	0.02%
2023/10/12	2	67.50	2	67.20	67.70	0	4,468	0.00%
2023/10/11	3	66.17	1.3	66.78	66.80	1.7	4,449	0.04%
2023/10/06	5	65.30	0	0.00	65.30	5	4,373	0.12%
2023/10/05	3	64.90	0	0.00	64.70	3	4,443	0.07%
2023/10/04	7.1	64.35	1	64.50	64.20	6.1	4,452	0.14%
2023/10/03	2	65.80	0	0.00	65.60	2	4,405	0.05%
2023/09/28	0	0.00	1	67.00	66.60	-1	4,608	-0.02%
2023/09/27	7	66.46	0	0.00	66.60	7	4,650	0.15%
2023/09/26	3	66.57	0	0.00	66.70	3	4,734	0.06%
2023/09/25	0	0.00	3	67.47	67.70	-3	4,720	-0.06%
2023/09/21	1	67.20	0	0.00	67.00	1	4,921	0.02%
2023/09/20	0.3	68.50	0	0.00	68.40	0.3	4,948	0.01%
2023/09/18	0	68.80	0	0.00	68.80	0	5,061	0.00%
2023/09/15	1	68.80	0	0.00	69.20	1	5,117	0.02%
2023/09/14	1	69.00	0	0.00	69.20	1	5,017	0.02%
2023/09/13	3	68.30	4	68.53	68.30	-1	4,992	-0.02%
2023/09/12	0	0.00	5	68.56	68.60	-5	5,155	-0.10%
2023/09/11	0	0.00	4.2	67.96	67.90	-4.2	5,140	-0.08%
2023/09/07	5	67.16	1	67.40	67.40	4	5,202	0.08%
2023/09/06	10.3	67.45	0	0.00	67.10	10.3	5,178	0.20%
2023/09/05	0	68.30	0.6	68.00	67.90	-0.5	5,180	-0.01%
2023/09/04	0	0.00	0.1	68.15	68.00	-0.1	5,173	0.00%
2023/09/01	0.1	67.10	2	67.15	67.30	-1.9	5,207	-0.04%
2023/08/31	2.5	66.67	10	66.52	66.10	-7.5	5,267	-0.14%
2023/08/30	0	0.00	1	67.10	67.40	-1	5,135	-0.02%
2023/08/29	2	65.90	0.1	66.40	66.80	1.9	5,175	0.04%
2023/08/28	3	65.80	3.2	65.84	66.20	-0.2	5,204	0.00%
2023/08/25	0	65.50	0	0.00	65.30	0	5,407	0.00%
2023/08/22	3	65.50	0	0.00	65.50	3	5,549	0.05%
2023/08/21	0.2	66.50	0	0.00	66.30	0.2	5,565	0.00%
2023/08/18	7	66.59	2	66.75	66.40	5	5,583	0.09%
2023/08/17	1	66.29	0	0.00	66.10	1	5,600	0.02%
2023/08/16	5.6	67.06	0	0.00	66.90	5.6	5,576	0.10%
2023/08/15	5	68.30	0	0.00	68.10	5	5,578	0.09%
2023/08/10	1	69.60	7	69.60	69.70	-6	5,850	-0.10%
2023/08/09	7	69.77	0	0.00	70.10	7	5,848	0.12%
2023/08/08	3.6	69.38	2	69.50	69.20	1.6	5,860	0.03%
2023/08/04	5	70.04	0	0.00	70.00	5	5,839	0.09%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/08/01	5.1	70.50	5	70.64	70.60	0.1	5,769	0.00%
2023/07/31	1.1	70.11	0	0.00	70.00	1.1	5,748	0.02%
2023/07/28	3	70.07	0	0.00	69.80	3	5,728	0.05%
2023/07/27	11	70.01	0	0.00	70.00	11	5,714	0.19%
2023/07/26	1.1	69.72	0	0.00	70.00	1.1	5,738	0.02%
2023/07/25	6	69.67	4	70.00	69.60	2	5,754	0.03%
2023/07/24	0.5	70.31	0	0.00	70.00	0.5	5,803	0.01%
2023/07/20	0.1	70.50	0	0.00	70.40	0.1	5,763	0.00%
2023/07/17	6.1	70.70	0	0.00	70.80	6.1	5,726	0.11%
2023/07/14	2	70.65	0	0.00	71.20	2	5,723	0.03%
2023/07/13	1	70.00	0	0.00	69.90	1	5,668	0.02%
2023/07/12	6	69.42	0	0.00	69.40	6	5,634	0.11%
2023/07/11	2.2	69.43	0	0.00	69.60	2.2	5,589	0.04%
2023/07/10	2	69.15	0	0.00	69.00	2	5,584	0.04%
2023/07/07	3	68.70	1	69.00	68.70	2	5,556	0.04%
2023/07/06	2.2	69.45	5	69.00	69.20	-2.8	5,528	-0.05%
2023/07/05	1	70.80	0	71.10	70.80	1	5,375	0.02%
2023/07/04	6	70.98	1	70.90	70.90	5	5,323	0.09%
2023/07/03	3	72.67	0	0.00	72.10	3	5,251	0.06%
2023/06/30	3	72.60	0	0.00	72.50	3	5,272	0.06%
2023/06/29	5	73.12	0	0.00	72.80	5	5,230	0.10%
2023/06/28	5	76.06	6	76.10	76.10	-1	5,153	-0.02%
2023/06/27	0	0.00	3	77.60	77.10	-3	5,082	-0.06%
2023/06/26	1	78.10	0	0.00	78.00	1	5,071	0.02%
2023/06/20	3	78.30	0	0.00	78.50	3	5,031	0.06%
2023/06/19	3	79.13	0	0.00	79.00	3	5,005	0.06%
2023/06/16	1	79.30	1	80.00	80.10	0	4,985	0.00%
2023/06/15	0	0.00	0.2	79.50	79.40	-0.2	4,836	0.00%
2023/06/13	0	0.00	3	79.60	79.20	-3	4,990	-0.06%
2023/06/09	0	0.00	1	79.90	79.90	-1	5,051	-0.02%
2023/06/08	0	0.00	3	79.60	79.30	-3	5,079	-0.06%
2023/06/07	1	79.50	10	79.55	79.50	-9	5,165	-0.17%
2023/06/06	1	79.20	1	79.60	79.20	0	5,195	0.00%
2023/06/05	0	0.00	2	78.85	78.70	-2	5,184	-0.04%
2023/06/01	1	77.80	0	0.00	77.60	1	5,160	0.02%
2023/05/31	2	78.10	0	0.00	77.70	2	5,107	0.04%
2023/05/29	2	78.95	0	0.00	78.40	2	4,896	0.04%
2023/05/25	2	80.20	2	80.10	79.60	0	4,889	0.00%
2023/05/24	0	0.00	5	80.70	80.90	-5	4,856	-0.10%
2023/05/22	0	0.00	1.3	80.60	80.70	-1.3	4,740	-0.03%
2023/05/19	0	0.00	2	80.40	80.60	-2	4,687	-0.04%
2023/05/18	3.2	80.28	0	0.00	80.20	3.2	4,633	0.07%
2023/05/17	0	0.00	1	79.50	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	2	78.65	78.80	-2	4,417	-0.05%
2023/05/15	0	0.00	8	77.98	77.70	-8	4,376	-0.18%
2023/05/10	1	77.10	0	0.00	77.50	1	4,362	0.02%
2023/05/08	0	0.00	10	77.70	77.70	-10	4,370	-0.23%
2023/05/05	0	0.00	2	77.50	77.50	-2	4,369	-0.05%
2023/05/02	1	77.20	0	0.00	77.50	1	4,564	0.02%
2023/04/27	0	77.80	0	0.00	77.70	0	4,706	0.00%
2023/04/17	1	77.60	0.1	77.90	77.70	0.9	4,587	0.02%
2023/04/13	0.1	77.50	0	0.00	77.90	0.1	4,581	0.00%
2023/04/12	5	77.90	0	0.00	77.90	5	4,563	0.11%
2023/04/11	0	0.00	6	77.83	77.90	-6	4,582	-0.13%
2023/04/07	4	77.30	0	0.00	77.50	4	4,545	0.09%
2023/03/31	0	0.00	3	77.90	77.50	-3	4,560	-0.07%
2023/03/30	0	0.00	1	77.70	78.00	-1	4,712	-0.02%
2023/03/29	0	0.00	1	77.90	78.00	-1	4,900	-0.02%
2023/03/27	0	0.00	1	77.20	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	1	76.50	76.80	-1	5,700	-0.02%
2023/03/23	0	0.00	1	76.20	76.60	-1	5,734	-0.02%
2023/03/22	1	76.00	2.3	75.94	75.90	-1.3	5,797	-0.02%
2023/03/21	1	75.60	0	0.00	75.50	1	5,884	0.02%
2023/03/20	1	75.41	0	0.00	75.40	1	5,953	0.02%
2023/03/17	0	0.00	1	76.20	76.50	-1	6,062	-0.02%
2023/03/15	0	0.00	2	75.00	74.50	-2	6,106	-0.03%
2023/03/14	2	73.80	0	0.00	74.10	2	6,150	0.03%
2023/03/13	0	0.00	2.2	74.26	74.70	-2.2	6,178	-0.04%
2023/03/10	0.1	74.00	0.2	74.00	74.00	-0.1	6,196	0.00%
2023/03/09	4	74.88	0	0.00	74.60	4	6,243	0.06%
2023/03/08	3	75.57	0.2	76.00	76.10	2.8	6,381	0.04%
2023/03/07	0	0.00	1	76.19	76.20	-1	6,462	-0.02%
2023/03/03	1	75.30	0	0.00	75.10	1	6,742	0.01%
2023/03/02	1	74.20	0	0.00	75.10	1	6,932	0.01%
2023/02/23	0	0.00	0	76.30	76.10	0	7,156	0.00%
2023/02/22	0	0.00	1	75.90	76.00	-1	7,172	-0.01%
2023/02/21	0	0.00	0	75.70	76.00	0	7,202	0.00%
2023/02/20	1	75.60	1	75.80	75.80	0	7,342	0.00%
2023/02/16	0	0.00	30	75.00	75.40	-30	7,625	-0.39%
2023/02/15	3	74.87	0	0.00	74.70	3	7,783	0.04%
2023/02/14	0	0.00	2	75.75	75.50	-2	7,799	-0.03%
2023/02/09	0	0.00	1	74.80	74.80	-1	7,999	-0.01%
2023/02/07	1	75.50	4	75.60	75.30	-3	8,221	-0.04%
2023/02/06	1	74.90	0	0.00	74.40	1	8,225	0.01%
2023/02/03	0	0.00	0.2	75.40	74.60	-0.2	8,225	0.00%
2023/02/02	5.1	74.47	1	75.10	75.20	4.1	8,250	0.05%
2023/02/01	3	75.10	0.2	75.30	75.40	2.8	8,237	0.03%
2023/01/31	0	0.00	7	76.30	75.40	-7	8,278	-0.08%
2023/01/30	0	0.00	4.1	76.10	77.00	-4.1	8,248	-0.05%
2023/01/17	0	0.00	1	74.20	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	1	74.80	74.70	-1	8,187	-0.01%
2023/01/13	0	0.00	1	74.60	74.30	-1	8,200	-0.01%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	0	73.90	1	74.00	74.00	-1	8,605	-0.01%
2023/01/10	0	73.90	0	0.00	74.50	0	8,690	0.00%
2023/01/09	0.1	74.00	3	73.97	74.80	-3	8,743	-0.03%
2023/01/06	0	0.00	1	72.70	72.80	-1	8,735	-0.01%
2023/01/05	0	0.00	6.1	72.10	72.10	-6.1	8,884	-0.07%
2022/12/30	0.1	71.50	0	0.00	71.00	0.1	9,055	0.00%
2022/12/29	1	70.80	5	70.50	70.40	-4	9,092	-0.04%
2022/12/28	0	0.00	6	71.70	71.40	-6	9,086	-0.07%
2022/12/27	12	71.88	0	0.00	71.70	12	9,118	0.13%
2022/12/26	0.1	71.00	0	0.00	71.40	0.1	9,166	0.00%
2022/12/23	0.1	70.70	0	0.00	70.30	0.1	9,286	0.00%
2022/12/22	0.1	71.20	9.4	71.20	71.40	-9.3	9,411	-0.10%
2022/12/21	2	70.20	1	70.50	70.50	1	9,300	0.01%
2022/12/20	1.2	70.47	0	0.00	70.30	1.2	9,141	0.01%
2022/12/19	2.2	71.77	0	0.00	71.50	2.2	8,987	0.02%
2022/12/16	3	72.70	0	0.00	72.50	3	8,784	0.03%
2022/12/15	1	74.40	1	74.50	74.10	0	8,474	0.00%
2022/12/14	0	0.00	1	74.20	73.90	-1	8,469	-0.01%
2022/12/13	1	72.60	0	0.00	72.60	1	8,418	0.01%
2022/12/12	0	0.00	1	72.40	73.30	-1	8,349	-0.01%
2022/12/09	1	73.80	0	0.00	73.50	1	8,481	0.01%
2022/12/08	3	73.77	0	0.00	73.30	3	8,428	0.04%
2022/12/07	4	75.68	4	75.75	75.20	0	8,364	0.00%
2022/12/06	1.1	75.62	4	75.90	75.80	-3	8,263	-0.04%
2022/12/05	0	0.00	1	77.49	76.70	-1	8,206	-0.01%
2022/12/02	0.1	77.30	0	0.00	77.10	0.1	8,142	0.00%
2022/12/01	0.1	77.40	0	0.00	77.60	0.1	8,155	0.00%
2022/11/30	1	76.90	0	0.00	76.90	1	8,039	0.01%
2022/11/29	0	76.70	1	76.00	76.70	-1	7,885	-0.01%
2022/11/28	2	75.60	1	76.20	76.00	1	7,825	0.01%
2022/11/25	0	0.00	3	77.83	77.10	-3	7,756	-0.04%
2022/11/24	0	0.00	3	77.07	77.10	-3	7,691	-0.04%
2022/11/23	0	0.00	9.2	76.59	76.30	-9.2	7,618	-0.12%
2022/11/22	0	0.00	2	75.05	75.80	-2	7,574	-0.03%
2022/11/18	0	0.00	1	73.20	73.20	-1	7,385	-0.01%
2022/11/17	3	72.33	3	72.90	73.00	0	7,364	0.00%
2022/11/16	0.2	72.90	3	72.63	72.40	-2.8	7,344	-0.04%
2022/11/15	0	0.00	11	73.95	74.20	-11	7,236	-0.15%
2022/11/14	0	0.00	3.2	73.67	74.00	-3.2	7,166	-0.04%
2022/11/11	2	72.50	3	72.00	72.60	-1	7,000	-0.01%
2022/11/10	0	0.00	1	70.60	70.60	-1	6,892	-0.01%
2022/11/08	0	0.00	2	70.10	70.50	-2	6,916	-0.03%
2022/11/07	2	69.70	3	69.00	70.00	-1	6,913	-0.01%
2022/11/03	3	68.00	0	0.00	68.70	3	6,796	0.04%
2022/11/01	0	0.00	2	68.35	68.70	-2	6,720	-0.03%
2022/10/31	0	0.00	1	68.50	68.30	-1	6,744	-0.01%
2022/10/27	0	0.00	2	69.30	68.60	-2	6,872	-0.03%
2022/10/26	0	0.00	6	68.78	68.60	-6	7,016	-0.09%
2022/10/25	0	0.00	1.4	68.77	68.40	-1.4	7,013	-0.02%
2022/10/24	0	0.00	0	68.20	68.50	0	7,024	0.00%
2022/10/21	0	67.60	0	0.00	67.60	0	6,986	0.00%
2022/10/20	3	67.70	3	65.50	67.60	0	6,978	0.00%
2022/10/19	2	66.60	5	67.00	66.10	-3	6,699	-0.04%
2022/10/18	0	0.00	2	66.00	66.80	-2	6,658	-0.03%
2022/10/17	0	0.00	1	64.30	64.50	-1	6,646	-0.02%
2022/10/13	13.5	63.67	0.2	63.20	63.80	13.4	6,750	0.20%
2022/10/12	3	64.63	1	65.10	65.10	2	6,730	0.03%
2022/10/11	2	66.50	0	0.00	66.10	2	6,783	0.03%
2022/10/07	2	67.01	0	0.00	67.00	2	6,785	0.03%
2022/10/06	0.1	67.80	1	67.70	67.60	-0.9	6,966	-0.01%
2022/10/05	0	68.10	0	0.00	68.30	0	7,221	0.00%
2022/10/04	0	0.00	1	67.80	67.80	-1	7,593	-0.01%
2022/09/30	0	0.00	1.6	66.74	66.90	-1.6	8,005	-0.02%
2022/09/29	10.2	65.01	0	0.00	65.70	10.2	8,210	0.12%
2022/09/28	3	65.20	2	65.30	65.10	1	8,691	0.01%
2022/09/27	0	66.60	0.4	66.74	66.20	-0.4	8,991	0.00%
2022/09/26	1	66.50	0	0.00	66.20	1	9,186	0.01%
2022/09/23	0	0.00	2.1	67.04	67.10	-2.1	9,300	-0.02%
2022/09/22	1	66.30	0	0.00	66.40	1	9,398	0.01%
2022/09/20	0	67.60	0	67.70	67.20	0	9,413	0.00%
2022/09/19	1	67.40	0	0.00	67.40	1	9,477	0.01%
2022/09/14	1	67.90	0	0.00	67.60	1	9,488	0.01%
2022/09/12	0.3	68.50	4	68.40	68.70	-3.7	9,630	-0.04%
2022/09/08	0	0.00	0.2	67.40	67.20	-0.2	9,737	0.00%
2022/09/07	1.1	67.10	1	67.10	66.80	0.1	9,790	0.00%
2022/09/06	4	67.58	1	67.70	67.80	3	9,824	0.03%
2022/09/05	1.1	67.21	4	67.15	67.10	-3	9,864	-0.03%
2022/09/02	3	67.33	0	0.00	67.00	3	9,943	0.03%
2022/09/01	3	67.63	0.3	68.10	67.80	2.7	9,932	0.03%
2022/08/31	0	0.00	2	68.50	68.70	-2	9,898	-0.02%
2022/08/29	4	68.73	0	0.00	68.70	4	9,833	0.04%
2022/08/26	1	70.50	0	0.00	70.20	1	9,802	0.01%
2022/08/25	1	70.40	2	70.75	70.80	-1	9,828	-0.01%
2022/08/24	0	0.00	2	70.35	70.10	-2	9,948	-0.02%
2022/08/23	1	70.20	0.6	70.60	70.10	0.4	10,808	0.00%
2022/08/22	2	70.80	6	70.68	70.90	-4	10,947	-0.04%
2022/08/19	0	70.51	6	70.63	71.00	-6	11,031	-0.05%
2022/08/18	0	0.00	10	70.48	70.60	-10	11,079	-0.09%
2022/08/17	1	70.80	1	70.40	70.80	0	11,159	0.00%
2022/08/16	1	70.60	5	70.50	70.40	-4	11,178	-0.04%
2022/08/15	0	0.00	8	70.41	70.60	-8	11,214	-0.07%
2022/08/12	4	69.60	1	69.60	69.60	3	11,247	0.03%
2022/08/11	1	68.40	2	68.70	68.90	-1	11,265	-0.01%
2022/08/10	0	0.00	1	67.50	67.70	-1	11,455	-0.01%
2022/08/09	2	66.50	4	66.55	67.00	-2	11,572	-0.02%
2022/08/08	3	67.13	0	0.00	67.20	3	11,639	0.03%
2022/08/05	5	67.60	1	67.60	67.60	4	11,782	0.03%
2022/08/04	1	67.00	12.5	67.09	67.30	-11.5	11,848	-0.10%
2022/08/03	3.1	66.88	39	66.86	67.70	-35.9	11,804	-0.30%
2022/08/02	11.2	67.24	0	0.00	67.70	11.2	11,811	0.09%
2022/08/01	2	67.95	5	68.32	68.50	-3	11,690	-0.03%
2022/07/29	2	67.20	8	67.00	67.30	-6	11,720	-0.05%
2022/07/28	3.2	66.11	7	66.27	66.60	-3.8	11,700	-0.03%
2022/07/27	1	65.90	0	0.00	65.90	1	11,695	0.01%
2022/07/26	5	65.74	3	65.77	65.70	2	11,710	0.02%
2022/07/25	3.3	65.78	0	0.00	65.60	3.3	11,714	0.03%
2022/07/22	11.4	65.08	4	64.90	64.70	7.4	11,755	0.06%
2022/07/21	2	64.55	8	64.10	65.00	-6	11,726	-0.05%
2022/07/20	6.1	63.90	0	64.50	63.30	6.1	11,667	0.05%
2022/07/19	0	0.00	1	63.40	63.70	-1	11,648	-0.01%
2022/07/18	2	62.80	0	0.00	62.90	2	11,597	0.02%
2022/07/15	5.1	62.38	0	0.00	62.60	5.1	11,514	0.04%
2022/07/14	9	61.74	2	62.51	62.70	7	11,519	0.06%
2022/07/13	13.3	62.23	2	62.90	62.00	11.3	11,450	0.10%
2022/07/12	28.5	60.84	0	0.00	60.60	28.5	11,252	0.25%
2022/07/11	11.4	64.06	5.1	64.02	63.60	6.3	10,916	0.06%
2022/07/08	11.2	65.07	0	0.00	65.00	11.2	10,823	0.10%
2022/07/07	24	65.03	1	65.10	65.00	23	10,711	0.21%
2022/07/06	34.5	67.65	3	67.33	67.00	31.5	10,509	0.30%
2022/07/05	19.1	82.18	12	81.31	80.60	7.1	9,928	0.07%
2022/07/04	1	82.70	3	83.00	82.60	-2	9,579	-0.02%
2022/07/01	3	82.73	5	82.90	82.70	-2	9,449	-0.02%
2022/06/30	4	83.43	0	0.00	83.00	4	9,329	0.04%
2022/06/28	1.2	84.65	0	0.00	84.80	1.2	9,228	0.01%
2022/06/27	1	85.00	3	85.17	84.70	-2	9,313	-0.02%
2022/06/24	0	0.00	10	84.20	84.70	-10	9,278	-0.11%
2022/06/23	0	83.40	1	84.70	83.30	-1	9,228	-0.01%
2022/06/22	0	0.00	1	83.80	83.50	-1	9,151	-0.01%
2022/06/21	2	82.90	0	0.00	83.70	2	9,089	0.02%
2022/06/20	2	82.35	1	83.00	82.10	1	9,020	0.01%
2022/06/17	0	0.00	1	83.20	83.00	-1	9,009	-0.01%
2022/06/16	2	83.60	1.1	83.87	83.20	0.9	8,928	0.01%
2022/06/15	1	83.70	0.3	83.40	83.40	0.8	9,103	0.01%
2022/06/13	10.1	83.20	0	0.00	83.30	10.1	9,263	0.11%
2022/06/10	0	0.00	69	84.70	84.70	-69	9,240	-0.75%
2022/06/09	5.1	84.52	1	84.60	84.80	4.1	9,403	0.04%
2022/06/08	0	84.93	0	0.00	84.50	0	9,462	0.00%
2022/06/07	0.1	84.70	0	0.00	84.30	0.1	9,520	0.00%
2022/06/06	0.1	84.88	0	0.00	84.60	0.1	9,552	0.00%
2022/06/02	2.1	84.03	0	0.00	84.50	2.1	9,610	0.02%
2022/06/01	3.1	84.46	0	0.00	84.60	3.1	9,701	0.03%
2022/05/31	3.3	83.39	1	84.00	85.30	2.3	9,648	0.02%
2022/05/30	1.2	83.15	1	83.50	83.90	0.2	8,843	0.00%
2022/05/27	2	82.30	0	0.00	82.30	2	8,816	0.02%
2022/05/26	1	82.00	70	82.00	81.70	-69	8,882	-0.78%
2022/05/25	1	81.40	0	0.00	82.00	1	8,978	0.01%
2022/05/24	4	81.45	0	0.00	81.30	4	9,061	0.04%
2022/05/23	5.2	82.10	0	0.00	82.20	5.2	9,026	0.06%
2022/05/20	2.1	81.71	0	0.00	82.10	2.1	9,056	0.02%
2022/05/18	4	82.13	0	0.00	82.50	4	9,034	0.04%
2022/05/17	3.5	81.20	0	0.00	81.30	3.5	8,874	0.04%
2022/05/16	2	81.40	0	0.00	81.20	2	8,814	0.02%
2022/05/13	94	82.10	0	0.00	82.00	94	8,770	1.07%
2022/05/12	11	82.70	20	83.75	82.10	-9	8,698	-0.10%
2022/05/11	2	83.95	1	83.90	84.40	1	8,646	0.01%
2022/05/10	3	84.10	0	0.00	84.40	3	8,630	0.03%
2022/05/09	4	84.85	5	84.80	84.70	-1	8,550	-0.01%
2022/05/06	0	0.00	1	86.40	86.60	-1	8,562	-0.01%
2022/05/05	0.1	87.00	1	87.10	87.10	-0.9	8,714	-0.01%
2022/05/04	0.3	86.90	1	86.50	86.60	-0.7	8,737	-0.01%
2022/05/03	1.1	86.52	2	86.40	86.50	-0.9	8,896	-0.01%
2022/04/29	1	86.10	2	86.60	86.70	-1	8,906	-0.01%
2022/04/28	5	85.36	3	85.43	85.50	2	8,945	0.02%
2022/04/27	10	85.27	0	0.00	85.10	10	8,922	0.11%
2022/04/26	4	86.13	0	0.00	86.30	4	8,891	0.04%
2022/04/25	28.1	85.91	5	85.70	85.90	23.1	8,836	0.26%
2022/04/22	0	0.00	2	87.75	87.60	-2	8,683	-0.02%
2022/04/21	69	88.60	0.6	88.80	88.30	68.4	8,692	0.79%
2022/04/20	5	88.18	5	88.20	88.70	0	8,693	0.00%
2022/04/19	0	0.00	1	88.20	88.00	-1	8,697	-0.01%
2022/04/18	16	87.83	3	87.90	87.80	13	8,683	0.15%
2022/04/15	7	88.99	0.5	89.40	88.80	6.6	8,617	0.08%
2022/04/14	10.2	89.57	0	0.00	89.70	10.2	8,621	0.12%
2022/04/13	5	90.18	0	0.00	90.40	5	8,550	0.06%
2022/04/12	7	90.96	4	91.40	91.30	3	8,438	0.04%
2022/04/11	2	92.10	0	0.00	92.10	2	8,361	0.02%
2022/04/07	2	93.50	0	0.00	93.10	2	8,374	0.02%
2022/04/06	1.1	93.14	31	93.16	93.60	-29.9	8,282	-0.36%
2022/04/01	0	0.00	80	93.18	93.50	-80	8,234	-0.97%
2022/03/30	1	92.60	36	93.38	93.50	-35	8,153	-0.43%
2022/03/29	0	0.00	2	92.35	92.50	-2	8,031	-0.02%
2022/03/28	0	0.00	1	92.00	92.20	-1	7,980	-0.01%
2022/03/25	0	0.00	2	92.40	92.40	-2	7,999	-0.03%
2022/03/24	1	92.00	0	0.00	92.40	1	8,015	0.01%
2022/03/23	1	92.40	0.3	92.50	92.50	0.7	8,110	0.01%
2022/03/22	13	92.11	0.3	92.10	92.40	12.7	8,181	0.16%
2022/03/21	2	92.25	0.1	92.10	92.10	1.9	8,181	0.02%
2022/03/18	2	91.75	0	0.00	91.30	2	8,178	0.02%
2022/03/17	5	91.80	1	92.40	91.90	4	8,008	0.05%
2022/03/16	3	91.07	1	91.50	91.50	2	7,824	0.03%
2022/03/15	2.2	90.75	1	91.10	90.80	1.2	7,738	0.02%
2022/03/14	0.4	91.00	1.4	91.30	91.20	-1	7,713	-0.01%
2022/03/11	0.5	90.24	0	0.00	89.80	0.5	7,580	0.01%
2022/03/10	1	89.40	1	89.30	89.60	0	7,506	0.00%
2022/03/09	0	0.00	1	87.70	88.00	-1	7,441	-0.01%
2022/03/08	2.5	87.14	0	0.00	86.60	2.5	7,385	0.03%
2022/03/07	16.1	88.55	35	88.35	88.40	-18.9	7,286	-0.26%
2022/03/04	0.1	89.80	0	0.00	90.70	0.1	7,488	0.00%
2022/03/03	11	91.31	3	90.83	91.20	8	7,501	0.11%
2022/03/02	4.5	90.24	22	90.32	90.50	-17.5	7,610	-0.23%
2022/03/01	0	0.00	4.1	89.50	90.00	-4.1	7,506	-0.05%
2022/02/25	2	86.95	5	86.90	87.70	-3	7,389	-0.04%
2022/02/24	2	87.25	4	87.20	87.10	-2	7,273	-0.03%
2022/02/23	11	88.32	0	0.00	88.60	11	7,148	0.15%
2022/02/22	7	87.77	1	88.00	88.20	6	7,203	0.08%
2022/02/21	0	88.90	0	0.00	89.10	0	7,161	0.00%
2022/02/18	3	89.00	1	88.80	89.10	2	7,300	0.03%
2022/02/17	2	88.75	1	88.60	88.70	1	7,270	0.01%
2022/02/16	3	87.70	1	88.30	88.80	2	7,252	0.03%
2022/02/15	2	87.70	0	0.00	87.40	2	7,202	0.03%
2022/02/14	0	0.00	2	87.70	88.40	-2	7,227	-0.03%
2022/02/11	1	88.50	16	88.50	88.80	-15	7,240	-0.21%
2022/02/09	1	89.00	1	89.00	89.20	0	7,322	0.00%
2022/02/08	6	88.60	0	0.00	88.60	6	7,360	0.08%
2022/02/07	0	0.00	7	88.27	89.50	-7	7,303	-0.10%
2022/01/26	5	86.40	1	86.50	86.40	4	7,150	0.06%
2022/01/25	11.5	85.18	0	0.00	85.50	11.5	7,162	0.16%
2022/01/24	2	86.50	1	86.80	87.00	1	7,014	0.01%
2022/01/21	0	0.00	10	86.10	86.40	-10	7,064	-0.14%
2022/01/20	0	0.00	16	87.73	87.40	-16	7,112	-0.22%
2022/01/19	0	0.00	10	87.50	87.40	-10	7,134	-0.14%
2022/01/18	0	0.00	3	87.83	87.40	-3	7,125	-0.04%
2022/01/17	2	87.40	2	87.45	87.50	0	7,147	0.00%
2022/01/14	2	87.30	3	87.77	87.70	-1	7,164	-0.01%
2022/01/13	2.1	88.50	0	0.00	88.70	2.1	7,101	0.03%
2022/01/12	2	87.90	0	0.00	88.40	2	7,116	0.03%
2022/01/11	1	87.10	1.3	86.94	87.10	-0.3	7,050	0.00%
2022/01/10	1	86.60	1	86.50	86.90	0	6,975	0.00%
2022/01/07	0	0.00	1	86.50	86.50	-1	7,005	-0.01%
2022/01/04	0	0.00	2	85.95	86.20	-2	7,143	-0.03%
2022/01/03	1	85.70	25	86.38	86.30	-24	7,176	-0.33%
2021/12/30	0	0.00	1	86.10	85.40	-1	7,270	-0.01%
2021/12/29	1.2	85.89	20	85.90	86.00	-18.8	7,440	-0.25%
2021/12/28	0	0.00	5	86.02	86.00	-5	7,564	-0.07%
2021/12/27	1	85.50	5	85.60	85.90	-4	7,652	-0.05%
2021/12/24	0	0.00	7	85.59	85.90	-7	7,805	-0.09%
2021/12/23	0	0.00	8	85.05	85.40	-8	7,889	-0.10%
2021/12/21	1	84.60	24	84.45	84.40	-23	8,178	-0.28%
2021/12/17	0	0.00	3	83.93	84.30	-3	8,528	-0.04%
2021/12/16	11	83.60	0	0.00	82.70	11	8,466	0.13%
2021/12/15	1	83.10	3	83.63	83.80	-2	8,493	-0.02%
2021/12/14	11	83.00	1	83.10	83.00	10	8,655	0.12%
2021/12/13	20	83.75	0	0.00	83.30	20	8,817	0.23%
2021/12/10	1	84.50	2	84.60	84.40	-1	8,826	-0.01%
2021/12/09	2	84.50	0	0.00	84.80	2	8,885	0.02%
2021/12/08	2	84.90	0	0.00	84.60	2	8,884	0.02%
2021/12/07	10	83.60	0	0.00	84.70	10	8,812	0.11%
2021/12/06	1	83.00	0	0.00	84.20	1	8,805	0.01%
2021/12/03	1	84.00	0	0.00	83.60	1	8,827	0.01%
2021/12/02	0	0.00	2	83.75	83.80	-2	8,820	-0.02%
2021/12/01	0	0.00	0.4	83.00	83.50	-0.4	8,784	0.00%
2021/11/30	20	83.10	0	0.00	82.50	20	8,799	0.23%
2021/11/29	20	82.81	2	82.70	82.70	18	8,466	0.21%
2021/11/26	9	84.57	1	84.00	84.00	8	8,453	0.09%
2021/11/25	1	86.00	0	0.00	86.30	1	8,420	0.01%
2021/11/24	0	0.00	3	86.17	86.40	-3	8,422	-0.04%
2021/11/23	4	85.60	0	0.00	85.60	4	8,420	0.05%
2021/11/22	0.5	85.40	0	0.00	85.50	0.5	8,437	0.01%
2021/11/19	0	0.00	2	85.00	85.00	-2	8,397	-0.02%
2021/11/18	1	85.50	2	85.75	86.00	-1	8,322	-0.01%
2021/11/17	10	85.22	5	85.30	85.60	5	8,265	0.06%
2021/11/16	8	85.85	0	0.00	85.90	8	8,231	0.10%
2021/11/15	30	85.98	0	0.00	85.90	30	8,261	0.36%
2021/11/12	10	85.74	0	0.00	86.00	10	8,256	0.12%
2021/11/11	4	85.25	1	85.20	85.30	3	8,251	0.04%
2021/11/10	5	85.56	0	85.60	85.20	5	8,192	0.06%
2021/11/09	3	85.17	0	0.00	85.80	3	8,137	0.04%
2021/11/08	7	85.37	0	0.00	85.70	7	8,041	0.09%
2021/11/05	3.3	84.90	0	0.00	84.90	3.3	8,010	0.04%
2021/11/04	0	0.00	1	85.00	85.10	-1	8,014	-0.01%
2021/11/03	4	85.00	0	0.00	84.70	4	8,036	0.05%
2021/11/01	1	85.50	3	85.10	84.90	-2	7,932	-0.03%
2021/10/29	25	85.37	0	0.00	85.10	25	7,891	0.32%
2021/10/28	5	86.44	0	0.00	86.00	5	7,848	0.06%
2021/10/27	2	87.85	0	0.00	87.90	2	7,783	0.03%
2021/10/26	0	0.00	1	89.00	88.80	-1	7,801	-0.01%
2021/10/25	0	0.00	1	89.20	88.20	-1	7,824	-0.01%
2021/10/22	3	88.67	2	88.50	88.40	1	7,978	0.01%
2021/10/21	1	89.30	0	0.00	89.30	1	8,064	0.01%
2021/10/20	0	0.00	1	89.50	89.10	-1	8,135	-0.01%
2021/10/19	1	89.00	0	0.00	88.90	1	8,108	0.01%
2021/10/18	1	89.40	21	88.80	88.50	-20	8,203	-0.24%
2021/10/15	1	89.00	1	89.00	89.20	0	8,279	0.00%
2021/10/14	1	90.00	0	0.00	88.20	1	8,280	0.01%
2021/10/13	1	89.10	2	88.95	88.90	-1	8,392	-0.01%
2021/10/12	5	88.46	2	88.50	88.60	3	8,441	0.04%
2021/10/08	0	0.00	3	91.43	91.30	-3	8,275	-0.04%
2021/10/07	1	89.60	1.7	90.08	90.70	-0.7	8,300	-0.01%
2021/10/06	3	89.83	3	90.03	90.00	0	8,281	0.00%
2021/10/05	4	87.73	1	87.70	88.90	3	8,242	0.04%
2021/10/04	3	87.73	2	87.20	87.20	1	8,212	0.01%
2021/10/01	6	88.42	2.5	87.88	88.20	3.5	8,162	0.04%
2021/09/30	0	0.00	4	90.60	91.50	-4	8,079	-0.05%
2021/09/29	8	91.36	2	92.00	90.80	6	8,020	0.07%
2021/09/28	6.5	91.82	6	92.45	92.80	0.5	7,967	0.01%
2021/09/27	3	91.37	11	91.53	92.10	-8	7,950	-0.10%
2021/09/24	3	91.37	25	91.08	91.30	-22	7,852	-0.28%
2021/09/23	0	0.00	3	88.73	88.90	-3	7,768	-0.04%
2021/09/22	9	87.43	8	87.61	87.30	1	7,747	0.01%
2021/09/17	6	90.73	2	90.40	89.90	4	7,600	0.05%
2021/09/16	0	0.00	13.8	90.27	90.50	-13.8	7,426	-0.19%
2021/09/15	1	88.90	3	88.87	88.90	-2	7,223	-0.03%
2021/09/13	0	0.00	3	88.17	88.50	-3	7,231	-0.04%
2021/09/10	1	87.90	2	87.90	87.90	-1	7,333	-0.01%
2021/09/09	2	85.90	0	0.00	87.00	2	7,649	0.03%
2021/09/08	0	0.00	2	87.45	87.40	-2	7,592	-0.03%
2021/09/03	5	88.00	0	0.00	88.00	5	7,565	0.07%
2021/09/02	1	87.20	0	0.00	87.50	1	7,573	0.01%
2021/09/01	2	88.30	0	0.00	88.50	2	7,654	0.03%
2021/08/31	1	86.80	6	88.10	89.60	-5	7,611	-0.07%
2021/08/30	0	0.00	2.2	87.09	87.60	-2.2	7,493	-0.03%
2021/08/27	0	0.00	3	86.03	86.30	-3	7,490	-0.04%
2021/08/26	1	84.40	0	0.00	84.60	1	7,551	0.01%
2021/08/25	0	0.00	3.4	85.34	85.20	-3.4	7,609	-0.05%
2021/08/24	0	0.00	25	84.84	84.90	-25	7,629	-0.33%
2021/08/23	1	83.00	2	83.60	83.60	-1	7,684	-0.01%
2021/08/20	9.2	82.42	0	0.00	81.90	9.2	7,776	0.12%
2021/08/19	3	84.43	40	84.10	84.00	-37	7,867	-0.47%
2021/08/17	0	0.00	5	86.36	86.10	-5	7,921	-0.06%
2021/08/16	10	85.90	3	86.83	85.90	7	7,922	0.09%
2021/08/13	0	0.00	2	86.50	86.40	-2	7,928	-0.03%
2021/08/12	0	0.00	1	87.80	87.80	-1	7,979	-0.01%
2021/08/11	0	0.00	1	86.90	87.80	-1	8,062	-0.01%
2021/08/10	24	87.08	0	0.00	87.00	24	8,090	0.30%
2021/08/09	23	86.66	16	87.73	88.30	7	8,176	0.09%
2021/08/06	1	86.80	1	88.00	88.40	0	8,265	0.00%
2021/08/05	0	0.00	0.2	87.70	87.80	-0.2	8,476	0.00%
2021/08/04	3	87.70	2	88.15	88.30	1	8,837	0.01%
2021/08/03	4	88.28	0	0.00	88.40	4	8,962	0.04%
2021/08/02	9	88.37	0	0.00	88.80	9	9,021	0.10%
2021/07/30	7	87.17	0	0.00	87.00	7	9,159	0.08%
2021/07/29	30	86.14	2	86.15	86.30	28	9,219	0.30%
2021/07/28	29	84.18	0	0.00	85.30	29	9,341	0.31%
2021/07/27	1	86.20	0	0.00	86.00	1	9,387	0.01%
2021/07/26	4	86.85	0	0.00	86.20	4	9,446	0.04%
2021/07/23	3	88.00	0	0.00	88.00	3	9,560	0.03%
2021/07/22	0	0.00	4	87.68	87.80	-4	9,735	-0.04%
2021/07/21	4	85.45	2	85.20	85.60	2	9,914	0.02%
2021/07/20	18	86.01	20.1	86.00	86.00	-2.1	9,937	-0.02%
2021/07/19	12	87.48	1	87.90	87.90	11	10,018	0.11%
2021/07/16	2	88.90	4	88.43	89.00	-2	10,217	-0.02%
2021/07/15	1	87.80	0.1	87.60	87.90	0.9	10,346	0.01%
2021/07/14	0	0.00	0	87.00	87.20	0	10,507	0.00%
2021/07/13	0	0.00	5	86.40	86.90	-5	10,658	-0.05%
2021/07/12	15	86.95	3	87.13	86.00	12	10,789	0.11%
2021/07/09	0	0.00	2	85.80	86.30	-2	11,013	-0.02%
2021/07/08	1	85.50	0	0.00	85.50	1	11,065	0.01%
2021/07/07	3	86.10	0	0.00	86.60	3	11,322	0.03%
2021/07/05	3	86.17	10	86.30	86.50	-7	11,899	-0.06%
2021/07/02	13	85.03	16	84.94	84.50	-3	11,829	-0.03%
2021/07/01	10	84.10	2	84.20	83.90	8	11,777	0.07%
2021/06/29	0	0.00	3	83.20	83.30	-3	11,703	-0.03%
2021/06/28	0	0.00	1	83.80	83.30	-1	11,867	-0.01%
2021/06/25	11	83.36	2	83.65	83.00	9	12,002	0.07%
2021/06/23	1	81.80	4	82.68	82.80	-3	12,322	-0.02%
2021/06/21	9	80.98	1	80.50	81.40	8	12,267	0.07%
2021/06/18	0	82.70	0	0.00	82.30	0	12,160	0.00%
2021/06/16	0.3	84.90	0	0.00	85.00	0.3	12,258	0.00%
2021/06/15	3	84.70	0	0.00	84.80	3	12,319	0.02%
2021/06/10	0	84.80	0	0.00	85.80	0	12,539	0.00%
2021/06/09	1	83.80	0	0.00	84.80	1	12,671	0.01%
2021/06/07	1	84.70	1	85.60	85.60	0	13,043	0.00%
2021/06/03	4	87.20	0	0.00	86.90	4	13,187	0.03%
2021/06/02	0	0.00	5	86.04	86.60	-5	13,188	-0.04%
2021/06/01	0.1	84.70	1	85.00	85.00	-0.9	13,157	-0.01%
2021/05/31	0	0.00	5	84.84	84.40	-5	13,328	-0.04%
2021/05/28	0	0.00	13	83.02	83.50	-13	13,398	-0.10%
2021/05/27	15	81.75	4	81.63	82.10	11	13,414	0.08%
2021/05/26	2	82.90	0	0.00	83.30	2	13,454	0.01%
2021/05/25	4	83.30	4	83.18	84.30	0	13,572	0.00%
2021/05/24	2	81.30	0	0.00	81.70	2	13,534	0.01%
2021/05/21	1	82.40	2	82.35	82.40	-1	13,637	-0.01%
2021/05/20	0	81.20	0	0.00	81.50	0	13,651	0.00%
2021/05/19	0	0.00	1	81.20	81.80	-1	13,646	-0.01%
2021/05/18	0	0.00	3	79.37	81.30	-3	13,622	-0.02%
2021/05/17	13	77.98	14	77.31	77.90	-1	13,695	-0.01%
2021/05/14	3	79.57	0	0.00	80.40	3	13,582	0.02%
2021/05/13	7	79.25	1	80.00	79.00	6	13,460	0.04%
2021/05/12	27	80.57	4.5	80.75	80.80	22.5	13,237	0.17%
2021/05/11	1	86.60	1	85.60	85.90	0	12,948	0.00%
2021/05/10	3	88.90	8	89.24	89.00	-5	12,853	-0.04%
2021/05/07	2.2	87.64	9	87.47	88.60	-6.8	12,875	-0.05%
2021/05/06	6	89.28	8.1	88.85	89.60	-2.1	12,753	-0.02%
2021/05/05	5	88.40	1	88.00	88.00	4	12,608	0.03%
2021/05/04	0	87.00	7.3	88.16	86.90	-7.3	12,479	-0.06%
2021/05/03	4.2	88.81	0	0.00	87.90	4.2	12,256	0.03%
2021/04/29	10.1	88.10	2	88.20	88.20	8.1	12,192	0.07%
2021/04/28	1.1	89.07	12	89.83	89.60	-10.9	12,015	-0.09%
2021/04/27	2	91.20	4	90.83	91.80	-2	11,962	-0.02%
2021/04/26	1	89.51	0.1	89.50	90.00	0.9	11,655	0.01%
2021/04/23	11.1	89.25	8	88.98	90.00	3.1	11,576	0.03%
2021/04/22	1	90.70	1	90.20	90.20	0	11,496	0.00%
2021/04/21	23.1	89.80	0	0.00	90.20	23.1	11,250	0.20%
2021/04/20	1	90.50	2	90.15	91.10	-1	11,088	-0.01%
2021/04/19	18	89.68	4	90.25	91.10	14	10,959	0.13%
2021/04/16	1	89.30	0	89.30	89.90	1	10,862	0.01%
2021/04/15	4	88.58	8	88.50	89.00	-4	10,713	-0.04%
2021/04/14	15	87.31	0	0.00	86.50	15	10,361	0.14%
2021/04/13	10	87.70	8	87.05	86.80	2	10,254	0.02%
2021/04/12	3	85.07	46.4	85.35	85.50	-43.4	9,964	-0.44%
2021/04/09	0.3	80.98	11	80.55	82.30	-10.8	9,635	-0.11%
2021/04/08	5.1	80.17	8.2	79.75	80.10	-3.1	9,393	-0.03%
2021/04/07	0	0.00	15	79.57	80.10	-15	9,483	-0.16%
2021/04/06	0	79.70	19	80.04	80.00	-19	9,421	-0.20%
2021/04/01	22	79.07	10	79.30	79.60	12	9,379	0.13%
2021/03/31	0	0.00	15	79.70	79.80	-15	9,307	-0.16%
2021/03/30	2	78.90	11	78.95	79.00	-9	9,111	-0.10%
2021/03/29	8	78.85	46	78.70	78.90	-38	8,960	-0.42%
2021/03/26	1	77.30	6	77.42	77.30	-5	8,749	-0.06%
2021/03/22	5	75.14	2	75.40	76.40	3	8,791	0.03%
2021/03/19	47	74.19	0	0.00	74.50	47	8,741	0.54%
2021/03/18	16	76.14	0	0.00	76.60	16	8,448	0.19%
2021/03/17	13	77.18	0	0.00	76.40	13	8,404	0.15%
2021/03/16	1	76.50	0	0.00	77.30	1	8,379	0.01%
2021/03/15	2	77.60	0	0.00	76.80	2	8,295	0.02%
2021/03/12	0	0.00	1	76.70	77.20	-1	8,147	-0.01%
2021/03/11	1	78.07	56.1	77.45	76.70	-55.1	8,136	-0.68%
2021/03/09	1	73.40	0.1	73.40	73.60	1	8,016	0.01%
2021/03/05	1	72.40	0	0.00	72.90	1	7,925	0.01%
2021/03/04	15	73.73	0	0.00	73.40	15	8,131	0.18%
2021/03/03	0	0.00	4	74.90	74.80	-4	8,015	-0.05%
2021/03/02	0	0.00	8	74.30	73.80	-8	7,892	-0.10%
2021/02/26	64.1	72.81	1	73.00	72.70	63.1	7,823	0.81%
2021/02/25	0	0.00	74	74.87	75.00	-74	7,574	-0.98%
2021/02/24	5	73.76	10	74.44	73.80	-5	7,457	-0.07%
2021/02/23	0	0.00	14	72.90	73.80	-14	7,414	-0.19%
2021/02/22	1	71.30	9.2	71.66	71.60	-8.2	7,303	-0.11%
2021/02/19	0	0.00	1	70.10	70.20	-1	7,346	-0.01%
2021/02/18	0	0.00	4	70.90	70.70	-4	7,335	-0.05%
2021/02/17	6.3	70.03	1	70.10	70.00	5.3	7,322	0.07%
2021/02/03	0	0.00	0	68.80	68.80	0	7,356	0.00%
2021/02/02	1	68.90	0	0.00	68.80	1	7,379	0.01%
2021/02/01	0	0.00	4	67.50	66.70	-4	7,337	-0.05%
2021/01/29	28	66.42	0	0.00	65.60	28	7,324	0.38%
2021/01/28	27	67.80	3	68.10	67.70	24	7,211	0.33%
2021/01/27	2	69.70	0	0.00	69.10	2	7,144	0.03%
2021/01/25	1	69.80	1	70.40	70.30	0	7,143	0.00%
2021/01/22	4	68.90	3	69.47	69.20	1	7,168	0.01%
2021/01/21	4	69.53	0	0.00	69.30	4	7,107	0.06%
2021/01/20	56.3	69.41	7	70.09	69.30	49.3	7,091	0.70%
2021/01/18	11	71.03	0	0.00	71.50	11	6,961	0.16%
2021/01/15	9	72.71	1	73.89	72.30	8	6,980	0.11%
2021/01/14	2.3	74.17	2	74.10	74.20	0.3	7,207	0.00%
2021/01/13	1	74.20	0	0.00	74.00	1	7,216	0.01%
2021/01/12	33	73.02	3.2	73.42	73.60	29.8	7,147	0.42%
2021/01/11	0	0.00	3	74.17	74.40	-3	7,103	-0.04%
2021/01/08	0.2	71.90	3	72.37	72.70	-2.8	6,987	-0.04%
2021/01/07	0.6	71.30	0	0.00	71.50	0.6	6,942	0.01%
2021/01/06	2	70.55	3.5	70.83	70.70	-1.5	6,917	-0.02%
2021/01/05	0	0.00	0.1	71.00	71.00	-0.1	6,853	0.00%
2021/01/04	2	71.45	4.4	71.99	71.40	-2.4	6,846	-0.04%
2020/12/31	0	0.00	3	72.40	71.90	-3	6,738	-0.04%
2020/12/30	6	71.77	3	71.80	72.50	3	6,680	0.04%
2020/12/29	0	0.00	1	70.10	70.40	-1	6,543	-0.02%
2020/12/28	0	0.00	2	70.40	70.60	-2	6,551	-0.03%
2020/12/25	0	0.00	3	69.70	69.40	-3	6,507	-0.05%
2020/12/24	1	69.10	0	0.00	69.20	1	6,499	0.02%
2020/12/22	9	69.76	8	69.53	68.60	1	6,514	0.02%
2020/12/21	0.5	68.70	8	69.10	69.40	-7.5	6,594	-0.11%
2020/12/18	0	0.00	5	68.50	67.50	-5	6,569	-0.08%
2020/12/16	0	0.00	1	67.50	68.70	-1	6,511	-0.02%
2020/12/15	7	66.96	3	67.20	67.20	4	6,617	0.06%
2020/12/11	1	68.00	1	68.00	68.30	0	6,569	0.00%
2020/12/10	5	68.00	2	67.85	67.80	3	6,517	0.05%
2020/12/09	1	67.20	1	67.20	67.10	0	6,427	0.00%
2020/12/08	2	66.85	1	67.20	67.20	1	6,400	0.02%
2020/12/07	1	67.20	5	67.62	67.50	-4	6,363	-0.06%
2020/12/04	3	67.67	3	67.90	67.70	0	6,315	0.00%
2020/12/03	4	66.95	4	67.28	66.60	0	6,168	0.00%
2020/12/02	5	65.20	1	65.30	65.60	4	5,943	0.07%
2020/12/01	0	0.00	1	66.00	66.00	-1	5,910	-0.02%
2020/11/30	0	0.00	3	65.60	64.20	-3	5,907	-0.05%
2020/11/20	2	65.20	2	65.20	65.70	0	5,539	0.00%
2020/11/18	5	64.92	3.5	65.16	65.50	1.5	5,456	0.03%
2020/11/16	0	0.00	3	64.40	64.50	-3	5,358	-0.06%
2020/11/12	2	63.80	4	64.40	63.90	-2	5,289	-0.04%
2020/11/11	4.5	64.77	4	64.48	65.30	0.5	5,230	0.01%
2020/11/10	4	62.58	2	62.80	63.00	2	5,017	0.04%
2020/11/06	1	61.40	0	0.00	61.70	1	4,958	0.02%
2020/11/05	0	0.00	1	61.10	61.50	-1	4,970	-0.02%
2020/11/02	0	0.00	1	59.20	59.70	-1	4,967	-0.02%
2020/10/30	1	58.30	1	58.70	58.70	0	4,962	0.00%
2020/10/27	0	0.00	1	60.20	60.10	-1	5,014	-0.02%
2020/10/23	3	59.40	3	59.83	59.50	0	5,002	0.00%
2020/10/22	5	58.32	4.8	59.33	60.50	0.2	5,012	0.00%
2020/10/21	1	59.40	0	0.00	58.60	1	4,748	0.02%
2020/10/20	0	0.00	2	59.20	59.40	-2	4,680	-0.04%
2020/10/16	1	59.30	1	59.80	59.20	0	4,644	0.00%
2020/10/15	0.1	59.90	0	0.00	59.50	0.1	4,661	0.00%
2020/10/14	1	60.80	2	60.70	60.50	-1	4,619	-0.02%
2020/10/13	1	60.30	1	60.80	60.80	0	4,614	0.00%
2020/10/12	1	60.50	0	0.00	61.20	1	4,662	0.02%
2020/10/08	0	0.00	2	60.40	60.70	-2	4,677	-0.04%
2020/10/06	0	0.00	1	60.90	60.90	-1	4,765	-0.02%
2020/09/30	0.2	59.80	0	0.00	59.50	0.2	4,829	0.00%
2020/09/29	1	59.50	1	59.60	59.60	0	4,838	0.00%
2020/09/28	1	58.50	1	58.90	59.40	0	4,940	0.00%
2020/09/25	1	58.40	1	58.70	58.20	0	5,064	0.00%
2020/09/24	8	58.66	0	0.00	58.00	8	5,068	0.16%
2020/09/23	6	60.08	0	0.00	60.00	6	4,952	0.12%
2020/09/22	7	60.50	0	60.60	60.30	7	4,923	0.14%
2020/09/21	17	61.41	2	61.50	61.50	15	4,922	0.30%
2020/09/18	1	61.40	5	61.64	61.30	-4	4,956	-0.08%
2020/09/17	1	61.00	1	60.90	60.90	0	4,840	0.00%
2020/09/16	1	61.20	0	0.00	61.10	1	4,873	0.02%
2020/09/10	1	60.80	2	60.80	61.00	-1	5,209	-0.02%
2020/09/07	0	0.00	1	61.30	61.10	-1	5,375	-0.02%
2020/09/03	0	0.00	3	60.60	60.90	-3	5,468	-0.05%
2020/09/02	1	60.80	1	60.80	60.80	0	5,472	0.00%
2020/09/01	1	60.70	4	61.15	60.80	-3	5,513	-0.05%
2020/08/31	0	0.00	2	61.40	61.50	-2	5,493	-0.04%
2020/08/28	1	61.10	1	61.70	61.80	0	5,463	0.00%
2020/08/26	1	61.70	2	61.90	62.00	-1	5,587	-0.02%
2020/08/25	1	61.80	1	62.40	61.70	0	5,618	0.00%
2020/08/24	2	62.10	0	0.00	61.80	2	5,792	0.03%
2020/08/20	11	61.06	7	61.49	60.80	4	5,833	0.07%
2020/08/19	12	63.18	3	62.70	62.70	9	5,818	0.15%
2020/08/18	0	0.00	1	64.00	63.80	-1	5,824	-0.02%
2020/08/17	0	0.00	2	63.90	63.90	-2	5,891	-0.03%
2020/08/13	1	63.10	1	63.60	63.60	0	5,935	0.00%
2020/08/12	0	0.00	1	63.40	63.00	-1	5,965	-0.02%
2020/08/11	11	63.16	1	63.20	62.80	10	5,954	0.17%
2020/08/10	0	0.00	1	62.30	63.20	-1	5,937	-0.02%
2020/08/07	15	61.64	0	0.00	60.80	15	5,916	0.25%
2020/08/06	1	61.10	55	60.91	61.50	-54	5,879	-0.92%
2020/08/05	3	60.83	0	0.00	60.70	3	5,920	0.05%
2020/08/04	1	60.40	34	60.60	60.40	-33	5,929	-0.56%
2020/07/31	3	61.60	15	61.20	61.10	-12	5,903	-0.20%
2020/07/30	2	61.20	0	0.00	61.50	2	5,882	0.03%
2020/07/29	0	0.00	1	62.20	61.10	-1	5,888	-0.02%
2020/07/28	2	61.60	1	61.40	61.40	1	6,072	0.02%
2020/07/27	1	62.50	1	62.90	62.50	0	6,216	0.00%
2020/07/24	1	63.20	1	63.10	63.10	0	6,340	0.00%
2020/07/23	2	63.55	1	63.50	63.50	1	6,414	0.02%
2020/07/22	1	64.30	1	64.40	64.40	0	6,532	0.00%
2020/07/20	1	63.70	1	63.50	63.50	0	6,530	0.00%
2020/07/17	101	64.60	1	64.40	64.40	100	6,539	1.53%	大買/
2020/07/16	1	64.30	0.1	64.60	64.60	0.9	6,653	0.01%
2020/07/15	2	64.05	1	64.20	64.10	1	6,649	0.02%
2020/07/14	5	63.62	4	63.75	63.50	1	6,686	0.01%
2020/07/13	5	64.40	0	0.00	63.80	5	6,736	0.07%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	1	64.70	0	0.00	64.80	1	6,800	0.01%
2020/07/07	0	0.00	30	64.90	64.80	-30	6,793	-0.44%
2020/07/06	1	66.50	0	0.00	67.00	1	6,748	0.01%
2020/07/03	0	0.00	2	65.90	65.80	-2	6,717	-0.03%
2020/07/02	0	0.00	1	65.90	65.40	-1	6,741	-0.01%
2020/07/01	1	65.20	3	65.40	65.20	-2	6,785	-0.03%
2020/06/24	0.1	65.00	0	0.00	64.70	0.1	6,927	0.00%
2020/06/23	1	64.50	1	64.70	65.00	0	6,922	0.00%
2020/06/19	4	63.98	0	0.00	63.80	4	6,977	0.06%
2020/06/18	1	64.30	0	0.00	64.90	1	6,872	0.01%
2020/06/17	1.1	64.63	0	0.00	64.90	1.1	6,986	0.02%
2020/06/12	0	0.00	4	65.10	65.30	-4	7,795	-0.05%
2020/06/11	0	0.00	1	66.00	66.00	-1	7,974	-0.01%
2020/06/09	0	0.00	3	66.63	67.00	-3	8,259	-0.04%
2020/06/05	2	65.00	0	0.00	65.30	2	8,335	0.02%
2020/06/04	1	65.70	0	0.00	65.00	1	8,396	0.01%
2020/06/03	0	0.00	1	64.70	65.00	-1	8,516	-0.01%
2020/06/01	40	63.80	0	0.00	63.20	40	8,470	0.47%
2020/05/27	0	0.00	1	63.30	63.10	-1	8,354	-0.01%
2020/05/25	1	61.80	1	61.50	62.10	0	8,448	0.00%
2020/05/22	1	62.60	0	0.00	62.30	1	8,470	0.01%
2020/05/19	0	0.00	2	63.90	63.60	-2	8,447	-0.02%
2020/05/18	2	62.90	0	0.00	62.60	2	8,411	0.02%
2020/05/14	1	63.00	0	0.00	62.70	1	8,371	0.01%
2020/05/12	1	63.90	0	0.00	63.50	1	8,323	0.01%
2020/05/11	15	65.00	1	64.90	64.60	14	8,257	0.17%
2020/05/08	16	64.12	1	64.00	64.00	15	8,230	0.18%
2020/05/07	0	0.00	1	63.00	63.00	-1	8,210	-0.01%
2020/05/05	3	63.97	1	64.10	63.80	2	8,188	0.02%
2020/05/04	6	63.05	3	63.10	63.50	3	8,198	0.04%
2020/04/30	1	66.60	5	64.96	66.20	-4	8,042	-0.05%
2020/04/29	34	62.58	1	63.00	62.50	33	7,891	0.42%
2020/04/27	0	0.00	1	59.70	59.60	-1	7,875	-0.01%
2020/04/24	2	57.15	0	0.00	57.00	2	7,742	0.03%
2020/04/23	1	57.10	1	57.70	57.50	0	7,716	0.00%
2020/04/21	10	57.97	4	58.03	57.20	6	7,639	0.08%
2020/04/20	1	59.50	1	60.10	59.70	0	7,513	0.00%
2020/04/17	2	60.80	2	60.90	60.10	0	7,495	0.00%
2020/04/16	3	60.07	0	0.00	59.90	3	7,422	0.04%
2020/04/15	0.7	61.00	0	0.00	60.80	0.7	7,338	0.01%
2020/04/14	5	60.28	2	59.00	60.10	3	7,272	0.04%
2020/04/13	12	58.26	20	57.70	57.80	-8	7,171	-0.11%
2020/04/09	2	58.30	1	58.00	58.10	1	7,140	0.01%
2020/04/08	1	58.40	2	57.10	58.10	-1	7,074	-0.01%
2020/04/07	1	55.70	5	56.10	56.30	-4	6,978	-0.06%
2020/04/06	1	55.60	4	54.95	55.30	-3	6,958	-0.04%
2020/04/01	1	53.90	0	0.00	53.70	1	6,878	0.01%
2020/03/31	5	55.54	15	55.67	54.70	-10	6,796	-0.15%
2020/03/30	8	53.78	2	54.90	55.60	6	6,675	0.09%
2020/03/27	27	55.90	40.7	56.19	55.60	-13.7	6,565	-0.21%
2020/03/26	4	54.80	2	55.55	55.60	2	6,510	0.03%
2020/03/25	6	54.78	0	0.00	55.70	6	6,568	0.09%
2020/03/24	0	0.00	2	52.05	51.70	-2	6,495	-0.03%
2020/03/23	4	48.03	11	49.40	48.65	-7	6,443	-0.11%
2020/03/20	19	49.49	5	49.28	50.10	14	6,317	0.22%
2020/03/19	9.6	47.84	7	48.31	47.30	2.6	5,969	0.04%
2020/03/18	4	53.43	2	54.00	52.40	2	5,670	0.04%
2020/03/17	3	56.23	38	56.06	56.00	-35	5,452	-0.64%
2020/03/16	15	59.56	9	59.43	58.80	6	5,196	0.12%
2020/03/13	6	58.70	29	59.02	61.40	-23	5,046	-0.46%
2020/03/12	1	66.00	2	65.20	63.80	-1	4,783	-0.02%
2020/03/11	1	66.20	1	67.10	66.30	0	4,630	0.00%
2020/03/10	5	66.18	2	66.00	66.20	3	4,589	0.07%
2020/03/09	5	66.28	4	66.10	66.00	1	4,496	0.02%
2020/03/06	2	67.90	0	0.00	68.20	2	4,335	0.05%
2020/03/05	1	69.20	0	0.00	69.70	1	4,258	0.02%
2020/03/04	2	68.30	2	68.55	68.80	0	4,251	0.00%
2020/03/03	3	68.00	0	0.00	67.70	3	4,238	0.07%
2020/03/02	2	67.40	1	67.50	67.70	1	4,222	0.02%
2020/02/26	3.4	67.67	0	0.00	67.70	3.4	4,356	0.08%
2020/02/25	4	68.83	0	0.00	68.50	4	4,251	0.09%
2020/02/24	2	68.80	0	0.00	68.90	2	4,218	0.05%
2020/02/21	0	0.00	0.2	69.90	69.80	-0.2	4,160	0.00%
2020/02/18	0	0.00	1	70.10	70.10	-1	4,151	-0.02%
2020/02/17	0	0.00	1	70.10	70.10	-1	4,148	-0.02%
2020/02/13	2	70.15	0	0.00	70.40	2	4,206	0.05%
2020/02/06	1	69.90	7	70.09	70.30	-6	4,276	-0.14%
2020/02/05	4	69.18	0	0.00	68.90	4	4,273	0.09%
2020/02/03	1	67.60	0	0.00	68.50	1	4,252	0.02%
2020/01/31	6	69.35	0	0.00	69.70	6	4,232	0.14%
2020/01/30	4	69.43	1	69.70	68.60	3	4,180	0.07%
2020/01/20	0.1	72.80	4	73.10	72.80	-3.9	4,016	-0.10%
2020/01/17	0	0.00	8	72.69	73.00	-8	4,043	-0.20%
2020/01/16	1	72.50	1	72.90	72.90	0	4,084	0.00%
2020/01/15	2	72.30	1.7	72.66	72.70	0.3	4,129	0.01%
2020/01/14	3	72.63	0	0.00	73.00	3	4,151	0.07%
2020/01/13	0	0.00	5	72.52	73.00	-5	4,170	-0.12%
2020/01/10	1	72.00	0	0.00	71.90	1	4,188	0.02%
2020/01/08	4	71.80	0	0.00	71.60	4	4,271	0.09%
2020/01/07	6	72.47	0	0.00	72.60	6	4,271	0.14%
2020/01/06	2	73.00	0	0.00	73.00	2	4,300	0.05%
2020/01/02	0.1	72.60	0	0.00	72.60	0.1	4,363	0.00%
2019/12/30	0	0.00	4	73.10	73.20	-4	4,398	-0.09%
2019/12/25	0	0.00	5	72.60	73.00	-5	4,480	-0.11%
2019/12/23	1	73.00	0	0.00	73.20	1	4,584	0.02%
2019/12/20	0	0.00	1	73.20	72.90	-1	4,634	-0.02%
2019/12/17	0	0.00	1	72.40	72.70	-1	4,668	-0.02%
2019/12/16	1	71.90	1	72.30	72.20	0	4,672	0.00%
2019/12/13	0	0.00	4	72.18	72.20	-4	4,703	-0.09%
2019/12/12	0	0.00	3	71.80	72.00	-3	4,727	-0.06%
2019/12/11	2	71.15	0	0.00	71.30	2	4,762	0.04%
2019/12/10	1	70.90	1	71.10	71.10	0	4,846	0.00%
2019/12/09	1	70.80	8	71.23	70.90	-7	4,876	-0.14%
2019/12/06	1	71.10	0	0.00	71.20	1	4,893	0.02%
2019/12/05	9	71.67	2	71.30	71.00	7	4,903	0.14%
2019/11/28	1	72.50	1	72.60	72.50	0	5,047	0.00%
2019/11/27	0	0.00	1	72.50	72.50	-1	5,089	-0.02%
2019/11/26	1	71.60	1	72.30	71.60	0	5,067	0.00%
2019/11/21	1	70.60	1	70.80	71.00	0	4,970	0.00%
2019/11/20	0.4	71.40	0	0.00	71.40	0.4	4,942	0.01%
2019/11/19	2	71.00	0	0.00	71.90	2	4,977	0.04%
2019/11/18	0	0.00	1	71.10	71.80	-1	5,007	-0.02%
2019/11/14	0	0.00	2	71.10	71.00	-2	5,111	-0.04%
2019/11/11	1	71.90	3	72.20	72.00	-2	5,341	-0.04%
2019/11/06	0	0.00	1	72.50	72.60	-1	5,488	-0.02%
2019/11/05	0	0.00	21	72.60	72.90	-21	5,557	-0.38%
2019/11/04	0	0.00	9	72.20	72.30	-9	5,637	-0.16%
2019/10/29	1	71.40	1.8	71.46	71.50	-0.8	6,015	-0.01%
2019/10/28	1	71.30	0	0.00	71.40	1	6,054	0.02%
2019/10/25	1	71.30	1.3	71.32	71.40	-0.3	6,093	0.00%
2019/10/24	0	0.00	3	72.10	72.10	-3	6,133	-0.05%
2019/10/23	0	0.00	2	71.60	71.30	-2	6,183	-0.03%
2019/10/21	0	0.00	1	71.00	71.10	-1	6,287	-0.02%
2019/10/17	1	70.70	1	70.70	71.20	0	6,299	0.00%
2019/10/16	0	0.00	2	70.50	70.80	-2	6,314	-0.03%
2019/10/15	2	69.85	0	0.00	70.30	2	6,511	0.03%
2019/10/09	2	69.15	2	69.25	69.00	0	6,565	0.00%
2019/10/08	1	69.90	1	70.00	69.80	0	6,565	0.00%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/04	0	0.00	1	69.60	69.50	-1	6,659	-0.02%
2019/10/03	2	68.80	1	69.00	69.00	1	6,680	0.01%
2019/09/27	1	69.80	0	0.00	69.70	1	6,739	0.01%
2019/09/26	0	0.00	0.1	70.50	70.40	-0.1	7,074	0.00%
2019/09/25	2	70.50	0	0.00	70.80	2	7,325	0.03%
2019/09/18	0	0.00	2	70.50	70.40	-2	7,689	-0.03%
2019/09/16	8	70.50	1	70.90	70.60	7	7,772	0.09%
2019/09/11	0	0.00	1	69.50	69.40	-1	7,870	-0.01%
2019/09/10	0	0.00	2	69.40	69.40	-2	7,913	-0.03%
2019/09/09	0	0.00	1	69.00	69.10	-1	7,941	-0.01%
2019/09/06	0	0.00	1	69.30	69.20	-1	8,016	-0.01%
2019/09/05	0.3	69.30	8	69.36	69.30	-7.7	8,086	-0.10%
2019/09/04	1	68.00	0	0.00	68.40	1	8,109	0.01%
2019/09/03	2	67.75	0	0.00	67.30	2	8,162	0.02%
2019/09/02	2	68.15	2	68.50	68.50	0	8,265	0.00%
2019/08/30	2	68.35	1	68.30	68.80	1	8,341	0.01%
2019/08/28	2	67.00	1	67.20	67.20	1	8,339	0.01%
2019/08/27	3	67.23	2.7	67.20	67.00	0.3	8,335	0.00%
2019/08/26	2	67.15	1	67.20	67.20	1	8,216	0.01%
2019/08/23	1	67.90	1	68.30	68.30	0	8,208	0.00%
2019/08/22	3	68.13	0	0.00	67.90	3	8,287	0.04%
2019/08/21	3	67.80	3	67.97	67.90	0	8,494	0.00%
2019/08/20	4.1	67.48	1	67.70	67.60	3.1	8,473	0.04%
2019/08/19	3	67.00	0	0.00	67.00	3	8,469	0.04%
2019/08/15	5	66.08	3	66.50	66.00	2	8,326	0.02%
2019/08/14	6	67.28	2	66.90	66.90	4	8,290	0.05%
2019/08/13	14	67.06	1	67.60	67.00	13	8,251	0.16%
2019/08/12	1	67.90	1	67.80	67.60	0	8,173	0.00%
2019/08/07	0.1	68.50	0	0.00	68.10	0.1	8,170	0.00%
2019/08/06	2	68.40	0	0.00	68.30	2	8,166	0.02%
2019/08/02	8	69.80	0	0.00	69.70	8	8,056	0.10%
2019/08/01	5	70.66	0	0.00	70.70	5	8,029	0.06%
2019/07/31	3	71.43	0	0.00	71.30	3	8,026	0.04%
2019/07/29	3	71.20	0	0.00	71.60	3	7,867	0.04%
2019/07/26	9	71.23	0	0.00	71.70	9	7,803	0.12%
2019/07/25	10	71.40	1	71.30	71.60	9	7,784	0.12%
2019/07/24	8	71.33	0	0.00	71.40	8	7,732	0.10%
2019/07/23	0	0.00	3	71.80	71.70	-3	7,680	-0.04%
2019/07/17	3	71.27	5	72.60	72.60	-2	7,567	-0.03%
2019/07/16	14	71.76	0	0.00	71.70	14	7,310	0.19%
2019/07/15	3	72.00	0	0.00	72.00	3	7,271	0.04%
2019/07/12	4	72.03	4	72.10	72.00	0	7,276	0.00%
2019/07/11	12	72.10	3	72.10	72.00	9	7,260	0.12%
2019/07/10	10	72.10	0	0.00	72.30	10	7,215	0.14%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/05	5	72.96	0	0.00	73.10	5	7,250	0.07%
2019/07/04	2	72.80	0	0.00	72.70	2	7,288	0.03%
2019/07/03	7	72.41	0	0.00	72.60	7	7,289	0.10%
2019/07/02	3	78.17	47	78.21	78.30	-44	7,011	-0.63%
2019/06/28	2	78.55	0	0.00	78.60	2	6,585	0.03%
2019/06/24	1	79.20	0	0.00	79.40	1	6,338	0.02%
2019/06/20	1	78.60	5	79.20	78.50	-4	6,249	-0.06%
2019/06/19	1	78.90	10	78.95	78.90	-9	6,172	-0.15%
2019/06/12	1	77.80	0	0.00	77.80	1	6,094	0.02%
2019/06/10	2	77.80	0	0.00	77.70	2	5,934	0.03%
2019/06/03	1	78.30	0	0.00	78.30	1	5,714	0.02%
2019/05/31	1	78.20	1	78.40	78.50	0	5,703	0.00%
2019/05/29	5	77.52	0	0.00	77.50	5	5,830	0.09%
2019/05/27	0	0.00	1	78.30	78.40	-1	5,685	-0.02%
2019/05/23	1	77.30	0	0.00	77.90	1	5,732	0.02%
2019/05/21	1	78.00	10	78.12	78.60	-9	5,746	-0.16%
2019/05/20	0	0.00	3	77.50	77.50	-3	5,692	-0.05%
2019/05/16	1	77.30	2	77.40	76.60	-1	5,702	-0.02%
2019/05/14	1	76.30	3	76.30	76.30	-2	5,667	-0.04%
2019/05/10	1	76.90	5	77.70	77.20	-4	5,624	-0.07%
2019/05/09	2	77.05	0	0.00	76.80	2	5,646	0.04%
2019/05/08	5	77.76	0	0.00	77.60	5	5,611	0.09%
2019/05/07	45	78.27	0	0.00	78.20	45	5,567	0.81%
2019/05/02	0	0.00	18	78.79	79.00	-18	5,691	-0.32%
2019/04/30	1	78.10	0	0.00	78.10	1	5,660	0.02%
2019/04/29	4	78.00	0	0.00	78.00	4	5,664	0.07%
2019/04/26	0	0.00	2	78.00	78.30	-2	5,661	-0.04%
2019/04/25	0	0.00	2	77.95	78.00	-2	5,666	-0.04%
2019/04/23	0	0.00	1	77.60	77.80	-1	5,723	-0.02%
2019/04/22	5	77.40	0	0.00	77.50	5	5,705	0.09%
2019/04/18	0	0.00	0.3	77.30	77.30	-0.3	5,740	-0.01%
2019/04/15	0	0.00	1	76.80	76.70	-1	5,901	-0.02%
2019/04/12	3	76.33	0	0.00	76.50	3	5,901	0.05%
2019/04/11	4	76.68	0	0.00	77.00	4	5,848	0.07%
2019/04/10	0	0.00	0.3	77.80	77.70	-0.3	5,744	-0.01%
2019/04/03	1	78.20	0	0.00	78.20	1	5,580	0.02%
2019/04/01	2	78.85	0	0.00	78.10	2	5,499	0.04%
2019/03/29	0	0.00	7	78.00	78.90	-7	5,373	-0.13%
2019/03/28	0	0.00	2.3	77.93	78.20	-2.3	5,333	-0.04%
2019/03/27	0	0.00	2.1	77.50	77.50	-2.1	5,289	-0.04%
2019/03/22	2	76.90	0	0.00	77.00	2	5,211	0.04%
2019/03/21	13	76.62	0	0.00	76.60	13	5,191	0.25%
2019/03/20	3	75.70	0	0.00	76.20	3	5,113	0.06%
2019/03/14	11	75.81	1	76.00	75.60	10	5,041	0.20%
2019/03/13	4	76.00	0	0.00	76.00	4	5,124	0.08%
2019/03/11	6	75.70	2	75.60	75.50	4	5,299	0.08%
2019/03/05	0	0.00	1	75.30	75.20	-1	5,693	-0.02%
2019/03/04	2	76.15	0	0.00	75.60	2	5,719	0.03%
2019/02/26	0	0.00	6	76.77	77.10	-6	5,578	-0.11%
2019/02/21	0	0.00	0.4	76.10	76.10	-0.4	5,466	-0.01%
2019/02/20	1	75.00	0	0.00	75.40	1	5,468	0.02%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/14	1	75.00	0.3	75.00	74.60	0.7	5,377	0.01%
2019/02/12	2	74.85	1	75.00	75.00	1	5,318	0.02%
2019/02/11	2	76.10	0	0.00	74.50	2	5,349	0.04%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/22	1	76.10	0	0.00	76.40	1	5,184	0.02%
2019/01/21	0	0.00	2	76.15	76.00	-2	5,191	-0.04%
2019/01/16	0	0.00	20	75.50	75.50	-20	5,229	-0.38%
2019/01/15	0	0.00	5	75.80	75.80	-5	5,239	-0.10%
2019/01/09	20	73.40	0	0.00	74.50	20	5,332	0.38%
2019/01/08	1	74.50	0	0.00	74.20	1	5,226	0.02%
2019/01/02	0	0.00	1	74.60	73.00	-1	5,680	-0.02%
2018/12/28	0	0.00	10	74.90	75.50	-10	5,679	-0.18%
2018/12/26	0	0.00	1	72.40	72.40	-1	5,774	-0.02%
2018/12/25	1	72.60	0	0.00	72.60	1	5,817	0.02%
2018/12/20	0	0.00	2	74.25	74.40	-2	6,089	-0.03%
2018/12/19	0	0.00	1	74.00	74.40	-1	6,123	-0.02%
2018/12/14	0	0.00	1	72.90	73.00	-1	6,347	-0.02%
2018/12/13	0	0.00	1	72.90	73.00	-1	6,353	-0.02%
2018/12/12	3	72.37	0.1	72.50	72.40	2.9	6,363	0.05%
2018/12/11	10	72.80	0	0.00	72.50	10	6,290	0.16%
2018/12/10	0	0.00	2	72.95	72.60	-2	6,289	-0.03%
2018/12/07	1	73.20	0	0.00	73.20	1	6,325	0.02%
2018/12/06	6	72.60	0	0.00	72.50	6	6,380	0.09%
2018/12/05	1	72.80	0	0.00	73.70	1	6,343	0.02%
2018/12/04	1	74.30	0	0.00	74.20	1	6,287	0.02%
2018/11/30	1	74.70	2	74.90	74.30	-1	6,193	-0.02%
2018/11/29	6	74.82	7	74.81	74.30	-1	6,117	-0.02%
2018/11/28	6	73.88	4	74.40	74.80	2	6,053	0.03%
2018/11/27	6	74.92	64	74.74	74.80	-58	5,925	-0.98%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/22	2	76.60	1	76.50	76.70	1	5,964	0.02%
2018/11/21	2.1	77.25	1	77.60	77.20	1.1	6,047	0.02%
2018/11/19	0	0.00	3	78.50	78.80	-3	6,163	-0.05%
2018/11/16	0	0.00	1	77.90	78.00	-1	6,258	-0.02%
2018/11/13	0	77.00	0	0.00	76.70	0	6,514	0.00%
2018/11/07	13	77.21	0	0.00	77.40	13	6,790	0.19%
2018/11/06	10	77.40	0	0.00	77.50	10	6,752	0.15%
2018/11/01	0	0.00	1	76.40	77.00	-1	6,741	-0.01%
2018/10/31	41	76.40	0	0.00	76.90	41	6,734	0.61%
2018/10/24	0	0.00	1	74.90	75.40	-1	6,706	-0.01%
2018/10/23	5	75.38	0	0.00	75.20	5	6,715	0.07%
2018/10/22	1	75.70	0	0.00	76.40	1	6,692	0.01%
2018/10/18	3	76.50	0	0.00	76.70	3	6,662	0.05%
2018/10/17	0.1	77.00	1	77.60	76.70	-1	6,638	-0.01%
2018/10/16	6.1	76.74	0	0.00	77.00	6.1	6,628	0.09%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/12	6	75.13	0	0.00	77.90	6	6,564	0.09%
2018/10/11	86	77.59	103	76.95	76.10	-17	6,578	-0.26%	大賣/
2018/10/09	5	81.80	0	0.00	81.70	5	6,314	0.08%
2018/10/05	39.1	82.12	0	0.00	82.10	39.1	6,286	0.62%
2018/10/04	3	83.07	0	0.00	83.10	3	6,242	0.05%
2018/10/01	22	84.80	0	0.00	85.00	22	6,567	0.33%
2018/09/26	2	83.95	0	0.00	84.00	2	6,764	0.03%
2018/09/25	1	85.80	1	85.90	84.50	0	6,942	0.00%
2018/09/21	40	85.50	1	85.70	85.50	39	6,977	0.56%
2018/09/20	1	84.30	0	0.00	84.00	1	6,976	0.01%
2018/09/13	0	0.00	2	84.60	84.60	-2	7,234	-0.03%
2018/09/10	0	0.00	5	83.60	83.40	-5	7,521	-0.07%
2018/09/05	5	83.80	0	0.00	83.50	5	7,849	0.06%
2018/09/04	0	0.00	1	84.50	84.50	-1	7,958	-0.01%
2018/08/31	0	0.00	1	84.50	85.40	-1	8,286	-0.01%
2018/08/30	1	84.50	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0	0.00	10	85.30	85.40	-10	8,444	-0.12%
2018/08/23	1	84.00	2	84.40	84.50	-1	8,946	-0.01%
2018/08/22	0	0.00	5	83.34	83.90	-5	8,967	-0.06%
2018/08/16	0	0.00	2	83.00	82.10	-2	8,892	-0.02%
2018/08/14	2	83.55	0	0.00	83.50	2	8,801	0.02%
2018/08/13	6	83.67	0	0.00	83.50	6	8,794	0.07%
2018/08/10	0	0.00	10	84.40	84.60	-10	8,842	-0.11%
2018/08/06	3	83.90	0.1	83.80	84.00	2.9	9,124	0.03%
2018/08/03	1	83.50	0	0.00	83.80	1	9,197	0.01%
2018/08/02	1	83.50	0	0.00	83.60	1	9,249	0.01%
2018/07/31	1	84.50	1	84.40	84.90	0	9,244	0.00%
2018/07/25	1.1	83.60	2	83.70	83.60	-1	9,262	-0.01%
2018/07/23	1	83.50	0	0.00	83.70	1	9,273	0.01%
2018/07/16	0	0.00	1	85.40	84.50	-1	9,333	-0.01%
2018/07/12	0	0.00	1	84.00	84.70	-1	9,439	-0.01%
2018/07/10	1	82.70	0	0.00	82.70	1	9,399	0.01%
2018/07/09	2	87.30	0	0.00	87.50	2	9,278	0.02%
2018/07/06	1	87.00	6	86.90	87.10	-5	9,096	-0.05%
2018/07/05	0	0.00	71	87.90	88.00	-71	8,965	-0.79%
2018/07/03	1	87.50	1	88.00	88.00	0	8,932	0.00%
2018/07/02	12	87.20	1	87.40	87.30	11	8,792	0.13%
2018/06/29	39	86.59	0	0.00	87.20	39	8,711	0.45%
2018/06/28	11.5	84.44	0	0.00	84.50	11.5	8,480	0.14%
2018/06/27	10	85.70	0	0.00	85.50	10	8,396	0.12%
2018/06/26	0.1	85.10	2	85.45	85.40	-1.9	8,411	-0.02%
2018/06/25	1	84.90	0	0.00	85.00	1	8,335	0.01%
2018/06/22	1.1	83.96	0	0.00	84.60	1.1	8,317	0.01%
2018/06/21	3	84.50	0	0.00	84.20	3	8,311	0.04%
2018/06/19	2	83.05	0	0.00	82.80	2	8,338	0.02%
2018/06/15	0	0.00	2	84.25	84.60	-2	8,162	-0.02%
2018/06/14	3	84.30	2	84.60	84.20	1	8,003	0.01%
2018/06/08	10	85.30	0	0.00	85.50	10	7,740	0.13%
2018/06/07	2.1	87.18	0	0.00	86.90	2.1	7,586	0.03%
2018/06/06	0.3	86.30	0	0.00	86.40	0.3	7,526	0.00%
2018/06/05	0.1	86.20	0	0.00	86.50	0.1	7,430	0.00%
2018/06/04	0.2	86.10	73	86.20	86.40	-72.8	7,352	-0.99%
2018/06/01	1.3	84.23	0	0.00	85.10	1.3	7,270	0.02%
2018/05/31	74	85.49	0	0.00	83.70	74	7,319	1.01%
2018/05/30	10	85.00	2	85.10	85.10	8	6,891	0.12%
2018/05/29	0.2	85.80	0	0.00	86.00	0.2	6,824	0.00%
2018/05/28	0.2	86.10	0	0.00	86.30	0.2	6,870	0.00%
2018/05/25	0.4	86.00	0	0.00	86.00	0.4	6,862	0.01%
2018/05/24	0.2	87.00	0	0.00	87.40	0.2	6,838	0.00%
2018/05/23	0.2	86.50	1	87.00	86.70	-0.8	6,876	-0.01%
2018/05/21	1	87.30	0.8	87.00	87.10	0.2	6,891	0.00%
2018/05/18	0	0.00	3	87.03	87.30	-3	6,938	-0.04%
2018/05/16	0	0.00	8	85.68	86.40	-8	6,889	-0.12%
2018/05/15	0	0.00	17	85.48	85.20	-17	6,913	-0.25%
2018/05/14	0	0.00	10	85.40	85.50	-10	6,995	-0.14%
2018/05/11	0	0.00	20	84.37	85.00	-20	7,005	-0.29%
2018/05/10	2	84.00	14	83.72	83.80	-12	6,958	-0.17%
2018/05/09	0	0.00	2	82.95	83.00	-2	6,928	-0.03%
2018/05/07	0	0.00	2	82.00	82.50	-2	6,926	-0.03%
2018/05/03	0	0.00	6	82.55	81.70	-6	6,893	-0.09%
2018/04/30	0	0.00	1	81.50	81.60	-1	6,869	-0.01%
2018/04/27	1	80.60	0	0.00	80.80	1	6,865	0.01%
2018/04/25	2	80.35	0	0.00	80.90	2	6,858	0.03%
2018/04/24	3	80.83	0	0.00	80.90	3	6,871	0.04%
2018/04/20	5	82.88	1	83.20	83.00	4	6,791	0.06%
2018/04/19	2	83.55	1	83.30	83.80	1	6,790	0.01%
2018/04/18	0	0.00	6	82.42	82.90	-6	6,794	-0.09%
2018/04/17	4	82.25	1	82.10	82.40	3	6,838	0.04%
2018/04/16	1	83.50	1	83.70	83.80	0	6,990	0.00%
2018/04/12	0.1	84.50	2	84.20	84.80	-2	7,292	-0.03%
2018/04/11	3	83.63	0	0.00	83.90	3	7,301	0.04%
2018/04/09	0	0.00	3	83.27	83.40	-3	7,330	-0.04%
2018/04/03	0	0.00	1	81.00	81.30	-1	7,277	-0.01%
2018/04/02	3	81.43	0	0.00	81.60	3	7,305	0.04%
2018/03/30	5	82.04	4	82.00	82.10	1	7,404	0.01%
2018/03/29	5	81.82	0	0.00	81.80	5	7,355	0.07%
2018/03/28	1	82.10	0	0.00	82.50	1	7,293	0.01%
2018/03/27	1	82.80	0	0.00	83.10	1	7,308	0.01%
2018/03/26	0	0.00	15	82.83	82.50	-15	7,279	-0.21%
2018/03/23	1	81.90	0	0.00	82.20	1	7,236	0.01%
2018/03/22	1	82.80	13	82.94	83.10	-12	7,161	-0.17%
2018/03/20	0	0.00	1	82.30	82.50	-1	7,102	-0.01%
2018/03/16	0	0.00	1	81.10	81.70	-1	7,015	-0.01%
2018/03/14	1	80.40	0	0.00	80.50	1	6,822	0.01%
2018/03/13	0	0.00	1	81.00	81.00	-1	6,826	-0.01%
2018/03/08	1	79.00	0	0.00	79.00	1	6,768	0.01%
2018/03/07	1	79.60	1	79.40	79.40	0	6,774	0.00%
2018/03/06	5.2	78.91	0	0.00	79.30	5.2	6,825	0.08%
2018/03/05	11	78.25	0	0.00	78.10	11	6,856	0.16%
2018/03/02	3	77.90	2	78.15	78.30	1	6,805	0.01%
2018/03/01	1	78.60	1	79.60	79.10	0	6,758	0.00%
2018/02/23	2	78.60	0	0.00	79.10	2	6,604	0.03%
2018/02/22	10	78.30	0	0.00	78.50	10	6,628	0.15%
2018/02/21	2	78.40	0	0.00	79.00	2	6,641	0.03%
2018/02/09	0	0.00	1	75.50	76.00	-1	6,514	-0.02%
2018/02/08	1	77.70	3	78.10	77.70	-2	6,396	-0.03%
2018/02/07	0	0.00	1	77.50	77.70	-1	6,437	-0.02%
2018/02/06	1	76.70	1	76.10	76.10	0	6,359	0.00%
2018/02/05	2	78.35	1	78.80	78.80	1	6,218	0.02%
2018/02/01	3	80.20	0	0.00	80.10	3	6,150	0.05%
2018/01/30	3	81.20	0	0.00	81.00	3	6,068	0.05%
2018/01/29	1	81.70	0	0.00	82.00	1	6,075	0.02%
2018/01/26	0	81.30	1	81.50	81.60	-1	6,088	-0.02%
2018/01/25	2	81.40	0	0.00	81.80	2	6,071	0.03%
2018/01/22	1.1	80.99	0	0.00	80.80	1.1	5,999	0.02%
2018/01/19	1	80.40	1	80.40	81.10	0	5,950	0.00%
2018/01/18	1	81.20	0	0.00	81.20	1	5,918	0.02%
2018/01/16	1	81.40	1	81.50	81.50	0	5,776	0.00%
2018/01/12	1	81.10	1	81.10	81.10	0	5,700	0.00%
2018/01/11	21	81.83	1	82.00	82.00	20	5,616	0.36%
2018/01/10	40	82.85	0	0.00	82.70	40	5,560	0.72%
2018/01/09	0	0.00	10	81.40	81.70	-10	5,348	-0.19%
2018/01/04	0	0.00	1	78.30	78.00	-1	5,162	-0.02%

資料中心投資潮擴散UDN聯合新聞網－13天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－15天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－15天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析