南亞 (1303)-富邦-民生券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
8,329張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	77.30	25	77.21	77.30	-24	8,749	-0.27%
2021/03/25	1	76.10	62.9	76.20	76.50	-61.9	8,727	-0.71%
2021/03/24	21	76.07	2	75.95	76.20	19	8,794	0.22%
2021/03/23	9.2	75.99	5	76.12	75.90	4.2	8,760	0.05%
2021/03/22	3	75.17	12	75.73	76.40	-9	8,791	-0.10%
2021/03/19	56.2	74.51	4	74.05	74.50	52.2	8,741	0.60%
2021/03/18	8	76.24	3	76.27	76.60	5	8,448	0.06%
2021/03/17	55.2	76.83	5	76.90	76.40	50.2	8,404	0.60%
2021/03/16	47	77.60	3	77.00	77.30	44	8,379	0.53%
2021/03/15	132	76.60	8	77.46	76.80	124	8,295	1.49%	大買/鉅額交易
2021/03/12	3	76.70	16	77.02	77.20	-13	8,147	-0.16%
2021/03/11	5	76.74	68	77.28	76.70	-63	8,136	-0.77%
2021/03/10	2	74.55	8	74.19	74.60	-6	7,892	-0.08%
2021/03/09	2	73.35	1	73.40	73.60	1	8,016	0.01%
2021/03/08	24	73.68	6.7	73.98	73.50	17.3	7,984	0.22%
2021/03/05	21.7	72.59	1.2	72.89	72.90	20.6	7,925	0.26%
2021/03/04	42.5	73.55	0	0.00	73.40	42.5	8,131	0.52%
2021/03/03	1	74.70	35	74.68	74.80	-34	8,015	-0.42%
2021/03/02	0	0.00	23	74.38	73.80	-23	7,892	-0.29%
2021/02/26	27	72.86	5	72.46	72.70	22	7,823	0.28%
2021/02/25	2	74.55	37	74.69	75.00	-35	7,574	-0.46%
2021/02/24	14	73.74	13	74.42	73.80	1	7,457	0.01%
2021/02/23	1	73.00	23	72.68	73.80	-22	7,414	-0.30%
2021/02/22	13	71.34	43	71.50	71.60	-30	7,303	-0.41%
2021/02/19	19	70.06	5	70.44	70.20	14	7,346	0.19%
2021/02/18	7	70.99	16	70.96	70.70	-9	7,335	-0.12%
2021/02/17	29	69.81	9	69.92	70.00	20	7,322	0.27%
2021/02/05	1	68.50	2	69.65	68.50	-1	7,189	-0.01%
2021/02/04	2	68.35	13	68.76	68.90	-11	7,199	-0.15%
2021/02/03	2	68.70	10	68.80	68.80	-8	7,356	-0.11%
2021/02/02	9	68.39	32.3	69.02	68.80	-23.3	7,379	-0.32%
2021/02/01	2	67.40	3	67.10	66.70	-1	7,337	-0.01%
2021/01/29	30.2	66.58	2	67.00	65.60	28.2	7,324	0.38%
2021/01/28	9.5	68.16	5	68.36	67.70	4.5	7,211	0.06%
2021/01/27	2	69.55	9	69.74	69.10	-7	7,144	-0.10%
2021/01/26	6	69.50	0	0.00	69.50	6	7,192	0.08%
2021/01/25	1	70.30	1	70.20	70.30	0	7,143	0.00%
2021/01/22	4	68.90	6.6	69.56	69.20	-2.6	7,168	-0.04%
2021/01/21	16.5	69.48	3	69.77	69.30	13.5	7,107	0.19%
2021/01/20	40	69.81	9	69.82	69.30	31	7,091	0.44%
2021/01/19	7	71.13	1	71.70	71.70	6	6,943	0.09%
2021/01/18	12	71.03	4	70.93	71.50	8	6,961	0.11%
2021/01/15	13	72.95	2	72.90	72.30	11	6,980	0.16%
2021/01/14	2	73.90	10	74.17	74.20	-8	7,207	-0.11%
2021/01/13	0	0.00	8	74.13	74.00	-8	7,216	-0.11%
2021/01/12	6	73.42	1	73.60	73.60	5	7,147	0.07%
2021/01/11	3	73.23	46.3	73.95	74.40	-43.3	7,103	-0.61%
2021/01/08	5.1	72.04	46.5	72.36	72.70	-41.4	6,987	-0.59%
2021/01/07	0	0.00	8	71.75	71.50	-8	6,942	-0.12%
2021/01/06	15.1	70.57	5	71.04	70.70	10.1	6,917	0.15%
2021/01/05	9	71.24	1.3	70.98	71.00	7.7	6,853	0.11%
2021/01/04	8	71.45	7	71.97	71.40	1	6,846	0.01%
2020/12/31	3	72.00	0	0.00	71.90	3	6,738	0.04%
2020/12/30	0.2	71.20	25.5	71.94	72.50	-25.3	6,680	-0.38%
2020/12/29	4.3	70.23	9	70.29	70.40	-4.7	6,543	-0.07%
2020/12/28	4	70.43	21	70.31	70.60	-17	6,551	-0.26%
2020/12/25	5.2	69.66	7	69.63	69.40	-1.8	6,507	-0.03%
2020/12/24	1.1	69.25	15	69.16	69.20	-13.9	6,499	-0.21%
2020/12/23	10	68.33	3	68.23	68.10	7	6,491	0.11%
2020/12/22	7.1	68.92	17	69.93	68.60	-9.9	6,514	-0.15%
2020/12/21	6.2	68.68	18	69.03	69.40	-11.8	6,594	-0.18%
2020/12/18	3.3	67.86	11.6	68.43	67.50	-8.3	6,569	-0.13%
2020/12/17	22.2	68.02	4.4	68.55	68.60	17.8	6,509	0.27%
2020/12/16	12	68.13	14.2	68.46	68.70	-2.2	6,511	-0.03%
2020/12/15	15	66.98	0	0.00	67.20	15	6,617	0.23%
2020/12/14	13	68.27	4	68.53	67.80	9	6,588	0.14%
2020/12/11	0	0.00	7	68.06	68.30	-7	6,569	-0.11%
2020/12/10	7	67.83	17	67.92	67.80	-10	6,517	-0.15%
2020/12/09	14	67.36	0	0.00	67.10	14	6,427	0.22%
2020/12/08	19	67.06	10.3	67.40	67.20	8.7	6,400	0.14%
2020/12/07	29.2	67.56	9	68.12	67.50	20.2	6,363	0.32%
2020/12/04	20	67.64	36.2	67.75	67.70	-16.2	6,315	-0.26%
2020/12/03	24	66.94	18	67.27	66.60	6	6,168	0.10%
2020/12/02	1	65.50	0	0.00	65.60	1	5,943	0.02%
2020/12/01	1	64.70	3	65.23	66.00	-2	5,910	-0.03%
2020/11/30	10	65.34	0	0.00	64.20	10	5,907	0.17%
2020/11/27	5.2	65.40	13	65.65	65.60	-7.8	5,654	-0.14%
2020/11/26	0.5	65.50	3	65.60	65.80	-2.5	5,616	-0.04%
2020/11/25	3	65.53	3	65.63	65.50	0	5,653	0.00%
2020/11/24	2.2	65.52	2	65.60	65.60	0.2	5,612	0.00%
2020/11/23	2.2	66.03	6	66.10	66.20	-3.9	5,592	-0.07%
2020/11/20	1	65.20	3	65.70	65.70	-2	5,539	-0.04%
2020/11/19	4	65.25	6	65.20	65.30	-2	5,507	-0.04%
2020/11/18	2.3	65.00	7	65.36	65.50	-4.7	5,456	-0.09%
2020/11/17	1.7	64.38	4	64.38	65.00	-2.3	5,372	-0.04%
2020/11/16	0.2	64.30	1.3	64.47	64.50	-1.1	5,358	-0.02%
2020/11/13	2	64.05	1	64.00	64.10	1	5,316	0.02%
2020/11/12	4	64.25	3	64.13	63.90	1	5,289	0.02%
2020/11/11	6	63.92	30.2	64.22	65.30	-24.2	5,230	-0.46%
2020/11/10	0	0.00	22	62.52	63.00	-22	5,017	-0.44%
2020/11/09	2	61.95	1	62.30	62.10	1	4,970	0.02%
2020/11/06	0	0.00	8	61.41	61.70	-8	4,958	-0.16%
2020/11/05	0	0.00	3	61.30	61.50	-3	4,970	-0.06%
2020/11/04	1	60.00	7	60.91	61.00	-6	4,997	-0.12%
2020/11/03	0	0.00	21	60.49	60.80	-21	5,003	-0.42%
2020/11/02	2.1	59.21	0	0.00	59.70	2.1	4,967	0.04%
2020/10/30	1.1	58.84	0.1	58.90	58.70	1.1	4,962	0.02%
2020/10/29	8.6	59.07	0	0.00	59.00	8.6	4,928	0.17%
2020/10/28	12	60.02	2	59.90	59.80	10	4,962	0.20%
2020/10/27	1	60.00	2	60.10	60.10	-1	5,014	-0.02%
2020/10/26	1	59.90	12	59.83	60.00	-11	5,021	-0.22%
2020/10/23	4	59.28	3	59.40	59.50	1	5,002	0.02%
2020/10/22	1	58.20	4	59.08	60.50	-3	5,012	-0.06%
2020/10/21	18	58.80	0	0.00	58.60	18	4,748	0.38%
2020/10/20	0	0.00	3	59.10	59.40	-3	4,680	-0.06%
2020/10/19	1.1	59.20	3	59.50	59.00	-1.9	4,659	-0.04%
2020/10/16	13	59.53	2	59.50	59.20	11	4,644	0.24%
2020/10/15	10	59.55	0	0.00	59.50	10	4,661	0.21%
2020/10/14	0	0.00	5	60.68	60.50	-5	4,619	-0.11%
2020/10/13	3	60.47	0	0.00	60.80	3	4,614	0.07%
2020/10/12	3	60.77	3	60.60	61.20	0	4,662	0.00%
2020/10/08	0	0.00	11	60.46	60.70	-11	4,677	-0.24%
2020/10/07	0	0.00	0	60.50	60.40	0	4,729	0.00%
2020/10/06	3	60.50	1	60.90	60.90	2	4,765	0.04%
2020/10/05	7	59.60	6	60.70	59.70	1	4,799	0.02%
2020/09/30	2	59.60	1	59.90	59.50	1	4,829	0.02%
2020/09/29	6	59.72	0	0.00	59.60	6	4,838	0.12%
2020/09/28	1	59.30	0	0.00	59.40	1	4,940	0.02%
2020/09/25	1.6	58.39	0	0.00	58.20	1.6	5,064	0.03%
2020/09/24	13.1	58.62	6.1	58.30	58.00	7	5,068	0.14%
2020/09/23	34	60.07	0	0.00	60.00	34	4,952	0.69%
2020/09/22	5	60.40	1	61.40	60.30	4	4,923	0.08%
2020/09/21	0	0.00	1	61.90	61.50	-1	4,922	-0.02%
2020/09/18	0	0.00	10	61.80	61.30	-10	4,956	-0.20%
2020/09/17	3	60.73	1	60.80	60.90	2	4,840	0.04%
2020/09/16	2.5	61.06	0	0.00	61.10	2.5	4,873	0.05%
2020/09/15	2	60.90	2	61.00	61.20	0	4,908	0.00%
2020/09/14	0	0.00	1	60.80	61.00	-1	5,111	-0.02%
2020/09/11	4	60.63	1	60.80	60.80	3	5,174	0.06%
2020/09/10	2.3	60.57	1	60.60	61.00	1.3	5,209	0.03%
2020/09/09	21	60.57	0	0.00	61.00	21	5,268	0.40%
2020/09/08	7.9	61.15	0	61.30	61.10	7.9	5,315	0.15%
2020/09/07	1	61.20	0	0.00	61.10	1	5,375	0.02%
2020/09/04	1	60.60	2	60.95	60.50	-1	5,414	-0.02%
2020/09/03	6	60.73	3	60.93	60.90	3	5,468	0.05%
2020/09/02	1	60.80	1	60.90	60.80	0	5,472	0.00%
2020/09/01	4	60.78	0	0.00	60.80	4	5,513	0.07%
2020/08/31	0	0.00	10	61.53	61.50	-10	5,493	-0.18%
2020/08/28	1	61.10	6	61.80	61.80	-5	5,463	-0.09%
2020/08/27	3	61.50	9	61.54	61.60	-6	5,569	-0.11%
2020/08/25	1	61.70	2	62.10	61.70	-1	5,618	-0.02%
2020/08/24	0	0.00	3.4	61.82	61.80	-3.4	5,792	-0.06%
2020/08/21	0	0.00	11	62.07	62.30	-11	5,835	-0.19%
2020/08/20	24	60.96	4	61.30	60.80	20	5,833	0.34%
2020/08/19	2.5	63.04	0	0.00	62.70	2.5	5,818	0.04%
2020/08/18	10	63.90	0	0.00	63.80	10	5,824	0.17%
2020/08/14	0.5	63.30	0	0.00	63.30	0.5	5,896	0.01%
2020/08/13	5	63.50	0	63.50	63.60	5	5,935	0.08%
2020/08/12	0	0.00	1	63.30	63.00	-1	5,965	-0.02%
2020/08/11	1.2	63.20	17	63.32	62.80	-15.9	5,954	-0.27%
2020/08/10	0	0.00	26	62.05	63.20	-26	5,937	-0.44%
2020/08/07	20.1	61.20	1	60.91	60.80	19	5,916	0.32%
2020/08/06	6	61.38	2	61.85	61.50	4	5,879	0.07%
2020/08/05	2	60.70	2	60.95	60.70	0	5,920	0.00%
2020/08/04	4	60.73	0	0.00	60.40	4	5,929	0.07%
2020/08/03	35	60.05	14	60.04	60.20	21	5,944	0.35%
2020/07/31	3	61.24	2	61.95	61.10	1	5,903	0.02%
2020/07/30	7	61.11	1.4	61.75	61.50	5.6	5,882	0.10%
2020/07/29	1	61.30	0	0.00	61.10	1	5,888	0.02%
2020/07/28	2	61.55	6	61.57	61.40	-4	6,072	-0.07%
2020/07/27	4	62.65	6.3	62.52	62.50	-2.3	6,216	-0.04%
2020/07/24	16	63.25	14	63.10	63.10	2	6,340	0.03%
2020/07/23	5	63.42	0	0.00	63.50	5	6,414	0.08%
2020/07/22	8	64.18	0	0.00	64.40	8	6,532	0.12%
2020/07/21	0	0.00	5	64.00	64.00	-5	6,536	-0.08%
2020/07/20	3	63.37	0	0.00	63.50	3	6,530	0.05%
2020/07/17	2	64.70	192	64.51	64.40	-190	6,539	-2.91%	大賣/鉅額交易
2020/07/16	16	64.67	2	64.70	64.60	14	6,653	0.21%
2020/07/15	2	63.70	20	63.53	64.10	-18	6,649	-0.27%
2020/07/14	1	63.80	0	0.00	63.50	1	6,686	0.01%
2020/07/13	0	0.00	4	64.33	63.80	-4	6,736	-0.06%
2020/07/10	1	63.60	0	0.00	63.30	1	6,769	0.01%
2020/07/09	3	64.57	271	64.20	64.30	-268	6,824	-3.93%	大賣/鉅額交易
2020/07/08	13.1	64.66	4	64.60	64.80	9.1	6,800	0.13%
2020/07/07	19	64.84	4	64.80	64.80	15	6,793	0.22%
2020/07/06	9	66.33	15	66.84	67.00	-6	6,748	-0.09%
2020/07/03	6	65.83	2.3	65.97	65.80	3.7	6,717	0.05%
2020/07/02	2	65.80	2	65.70	65.40	0	6,741	0.00%
2020/07/01	2	65.10	7	65.27	65.20	-5	6,785	-0.07%
2020/06/30	0	0.00	2	64.60	64.60	-2	6,830	-0.03%
2020/06/29	16	64.25	0	0.00	64.00	16	6,899	0.23%
2020/06/24	2	64.80	6	65.22	64.70	-4	6,927	-0.06%
2020/06/23	1	64.20	2	64.80	65.00	-1	6,922	-0.01%
2020/06/22	5	64.18	4	64.70	64.40	1	6,926	0.01%
2020/06/19	8	64.36	3	64.13	63.80	5	6,977	0.07%
2020/06/18	5	64.34	1	64.80	64.90	4	6,872	0.06%
2020/06/16	2	65.85	33	65.00	64.90	-31	7,318	-0.42%
2020/06/15	12	64.13	1	64.50	64.10	11	7,603	0.14%
2020/06/12	0	0.00	9	65.11	65.30	-9	7,795	-0.12%
2020/06/11	11	66.92	0.4	66.00	66.00	10.6	7,974	0.13%
2020/06/10	0	0.00	2	67.20	67.40	-2	8,066	-0.02%
2020/06/09	7	66.69	2	66.90	67.00	5	8,259	0.06%
2020/06/08	1	66.20	3	66.00	66.50	-2	8,348	-0.02%
2020/06/05	1	65.00	2	64.70	65.30	-1	8,335	-0.01%
2020/06/04	5	65.50	1	65.30	65.00	4	8,396	0.05%
2020/06/03	1	64.80	12	64.76	65.00	-11	8,516	-0.13%
2020/06/02	7	63.29	0	63.80	63.80	7	8,468	0.08%
2020/06/01	0	0.00	2	63.70	63.20	-2	8,470	-0.02%
2020/05/29	2	62.40	1	62.70	62.90	1	8,446	0.01%
2020/05/28	1	63.10	1	62.40	62.50	0	8,293	0.00%
2020/05/27	1	63.30	1	63.10	63.10	0	8,354	0.00%
2020/05/26	1.2	63.53	4.4	63.38	63.30	-3.2	8,396	-0.04%
2020/05/25	3	61.43	3	61.70	62.10	0	8,448	0.00%
2020/05/22	10	62.60	2	62.65	62.30	8	8,470	0.09%
2020/05/21	0	0.00	2	64.00	63.90	-2	8,447	-0.02%
2020/05/20	0	0.00	83	63.69	63.90	-83	8,456	-0.98%
2020/05/19	3	63.67	13	64.09	63.60	-10	8,447	-0.12%
2020/05/18	3	62.73	0	0.00	62.60	3	8,411	0.04%
2020/05/15	2	62.70	7	62.91	62.70	-5	8,405	-0.06%
2020/05/14	11	62.79	1	63.10	62.70	10	8,371	0.12%
2020/05/13	0	0.00	5	63.60	64.00	-5	8,327	-0.06%
2020/05/12	8	63.68	2	63.65	63.50	6	8,323	0.07%
2020/05/11	7	65.10	10	65.51	64.60	-3	8,257	-0.04%
2020/05/08	8	63.98	4	64.20	64.00	4	8,230	0.05%
2020/05/07	8.1	63.09	5	63.24	63.00	3.1	8,210	0.04%
2020/05/06	9	63.36	1	64.00	63.00	8	8,205	0.10%
2020/05/05	4	63.80	15	64.00	63.80	-11	8,188	-0.13%
2020/05/04	37	63.01	8.1	63.39	63.50	28.9	8,198	0.35%
2020/04/30	15	66.16	114	66.21	66.20	-99	8,042	-1.23%	大賣/
2020/04/29	2	60.50	14	62.69	62.50	-12	7,891	-0.15%
2020/04/28	7	59.96	11	60.07	60.30	-4	7,794	-0.05%
2020/04/27	0	0.00	4	59.65	59.60	-4	7,875	-0.05%
2020/04/24	7	57.26	0	0.00	57.00	7	7,742	0.09%
2020/04/23	6	57.73	0	0.00	57.50	6	7,716	0.08%
2020/04/22	5	56.66	2	56.50	56.90	3	7,654	0.04%
2020/04/21	15	57.27	7	57.27	57.20	8	7,639	0.10%
2020/04/20	2	59.80	1	59.50	59.70	1	7,513	0.01%
2020/04/17	2	60.45	1	60.10	60.10	1	7,495	0.01%
2020/04/16	7	59.93	0	0.00	59.90	7	7,422	0.09%
2020/04/15	7	60.43	0	0.00	60.80	7	7,338	0.10%
2020/04/14	8	59.20	15	59.97	60.10	-7	7,272	-0.10%
2020/04/13	8	58.11	0	0.00	57.80	8	7,171	0.11%
2020/04/10	4	58.13	11	58.55	58.40	-7	7,148	-0.10%
2020/04/09	6	58.18	102	58.11	58.10	-96	7,140	-1.34%	大賣/
2020/04/08	16	58.25	4	57.98	58.10	12	7,074	0.17%
2020/04/07	3	55.77	10	55.95	56.30	-7	6,978	-0.10%
2020/04/06	0	0.00	4	55.13	55.30	-4	6,958	-0.06%
2020/04/01	1	54.50	1	54.80	53.70	0	6,878	0.00%
2020/03/31	2	55.40	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	9	54.76	55.60	-9	6,675	-0.13%
2020/03/27	1	56.60	2	55.75	55.60	-1	6,565	-0.02%
2020/03/26	4	55.15	0	0.00	55.60	4	6,510	0.06%
2020/03/25	5	54.50	5	54.82	55.70	0	6,568	0.00%
2020/03/24	4	52.03	12.1	52.00	51.70	-8.1	6,495	-0.12%
2020/03/23	22	48.61	6	49.55	48.65	16	6,443	0.25%
2020/03/20	27	48.77	9.2	49.83	50.10	17.8	6,317	0.28%
2020/03/19	103	48.63	2	47.78	47.30	101	5,969	1.69%	大買/鉅額交易
2020/03/18	17	53.83	3	52.30	52.40	14	5,670	0.25%
2020/03/17	14	56.31	3	57.03	56.00	11	5,452	0.20%
2020/03/16	9	59.37	8	60.01	58.80	1	5,196	0.02%
2020/03/13	20	58.81	6	59.22	61.40	14	5,046	0.28%
2020/03/12	13	63.99	11	64.39	63.80	2	4,783	0.04%
2020/03/11	8	66.66	3	66.10	66.30	5	4,630	0.11%
2020/03/10	6	66.23	4	66.20	66.20	2	4,589	0.04%
2020/03/09	25	66.04	0	0.00	66.00	25	4,496	0.56%
2020/03/06	1	68.30	0	0.00	68.20	1	4,335	0.02%
2020/03/05	5	68.92	18	69.39	69.70	-13	4,258	-0.31%
2020/03/04	0	0.00	10	68.50	68.80	-10	4,251	-0.24%
2020/03/03	6	68.03	4	68.23	67.70	2	4,238	0.05%
2020/03/02	2	67.50	0	0.00	67.70	2	4,222	0.05%
2020/02/27	6.1	67.77	11	67.77	68.10	-4.9	4,421	-0.11%
2020/02/26	9	67.79	0	0.00	67.70	9	4,356	0.21%
2020/02/25	2	68.60	0	0.00	68.50	2	4,251	0.05%
2020/02/24	10	69.03	4	69.30	68.90	6	4,218	0.14%
2020/02/21	6	69.85	0	0.00	69.80	6	4,160	0.14%
2020/02/20	0	0.00	1	70.00	70.00	-1	4,176	-0.02%
2020/02/19	0	0.00	7.5	70.93	70.80	-7.5	4,164	-0.18%
2020/02/18	1	69.50	0	0.00	70.10	1	4,151	0.02%
2020/02/17	2	69.80	3	70.03	70.10	-1	4,148	-0.02%
2020/02/13	2	70.20	1	70.10	70.40	1	4,206	0.02%
2020/02/12	5.1	70.00	0	0.00	69.80	5.1	4,226	0.12%
2020/02/11	1	69.90	0	0.00	70.00	1	4,227	0.02%
2020/02/10	7	69.19	0	0.00	69.90	7	4,254	0.16%
2020/02/07	5	69.50	1	69.20	69.80	4	4,264	0.09%
2020/02/06	10	70.00	2	70.05	70.30	8	4,276	0.19%
2020/02/05	4	69.30	1	69.00	68.90	3	4,273	0.07%
2020/02/04	1	68.70	1	69.60	70.10	0	4,220	0.00%
2020/02/03	9	68.72	6	68.73	68.50	3	4,252	0.07%
2020/01/31	6	69.77	1	69.70	69.70	5	4,232	0.12%
2020/01/30	18	69.94	3	70.42	68.60	15	4,180	0.36%
2020/01/20	0	0.00	4	73.03	72.80	-4	4,016	-0.10%
2020/01/17	3	72.60	0	0.00	73.00	3	4,043	0.07%
2020/01/16	0	0.00	12	72.68	72.90	-12	4,084	-0.29%
2020/01/15	6	72.58	3	72.80	72.70	3	4,129	0.07%
2020/01/14	0	0.00	12	72.76	73.00	-12	4,151	-0.29%
2020/01/13	7	72.80	8	72.61	73.00	-1	4,170	-0.02%
2020/01/10	5	71.98	0	0.00	71.90	5	4,188	0.12%
2020/01/09	0.5	72.00	0	0.00	72.40	0.5	4,212	0.01%
2020/01/08	4	71.90	2	71.80	71.60	2	4,271	0.05%
2020/01/07	3	72.53	3	72.67	72.60	0	4,271	0.00%
2020/01/06	5	73.08	2	73.20	73.00	3	4,300	0.07%
2020/01/03	3	73.00	10.2	73.05	73.20	-7.2	4,342	-0.17%
2020/01/02	4	72.50	2	72.65	72.60	2	4,363	0.05%
2019/12/31	0	0.00	20.2	73.00	72.80	-20.2	4,374	-0.46%
2019/12/30	1	73.00	3	73.17	73.20	-2	4,398	-0.05%
2019/12/27	1	73.00	3	73.07	73.20	-2	4,412	-0.05%
2019/12/26	0	0.00	2	73.00	72.80	-2	4,416	-0.05%
2019/12/25	0	0.00	12	72.53	73.00	-12	4,480	-0.27%
2019/12/24	6	73.00	1	73.00	73.00	5	4,542	0.11%
2019/12/23	4	73.03	22	73.01	73.20	-18	4,584	-0.39%
2019/12/20	2	73.00	11.2	73.16	72.90	-9.2	4,634	-0.20%
2019/12/19	0	0.00	18	72.88	72.90	-18	4,577	-0.39%
2019/12/18	1.1	72.59	16	72.71	72.60	-14.9	4,579	-0.33%
2019/12/17	0	0.00	2	72.60	72.70	-2	4,668	-0.04%
2019/12/16	1	72.20	2	72.30	72.20	-1	4,672	-0.02%
2019/12/13	3	72.10	34	72.02	72.20	-31	4,703	-0.66%
2019/12/12	0.4	72.00	7	71.80	72.00	-6.6	4,727	-0.14%
2019/12/11	0	0.00	2	71.20	71.30	-2	4,762	-0.04%
2019/12/10	0	0.00	2	71.20	71.10	-2	4,846	-0.04%
2019/12/09	0	0.00	1	70.90	70.90	-1	4,876	-0.02%
2019/12/06	2	71.35	0	0.00	71.20	2	4,893	0.04%
2019/12/05	13	71.31	1	72.10	71.00	12	4,903	0.24%
2019/12/04	0	0.00	3	71.50	71.80	-3	4,901	-0.06%
2019/12/03	5	71.48	0	0.00	71.60	5	4,964	0.10%
2019/11/29	1.5	71.57	1	71.50	71.50	0.5	5,070	0.01%
2019/11/28	1.1	72.39	1.2	72.47	72.50	-0.1	5,047	0.00%
2019/11/27	0	0.00	12	72.43	72.50	-12	5,089	-0.24%
2019/11/26	1	72.00	8	72.25	71.60	-7	5,067	-0.14%
2019/11/25	0	0.00	2	71.55	71.70	-2	4,789	-0.04%
2019/11/22	9	71.02	0	0.00	71.50	9	4,943	0.18%
2019/11/21	14	70.76	3	70.83	71.00	11	4,970	0.22%
2019/11/20	7	71.19	0	71.40	71.40	7	4,942	0.14%
2019/11/19	7	71.73	6	71.80	71.90	1	4,977	0.02%
2019/11/18	2.3	71.66	1.2	71.28	71.80	1.1	5,007	0.02%
2019/11/15	5	71.36	7	71.56	71.50	-2	5,041	-0.04%
2019/11/14	3	71.00	4	71.08	71.00	-1	5,111	-0.02%
2019/11/13	5	71.46	0.2	71.40	71.40	4.8	5,219	0.09%
2019/11/12	1	71.80	0.2	72.10	72.10	0.8	5,298	0.02%
2019/11/11	0	0.00	5	72.10	72.00	-5	5,341	-0.09%
2019/11/08	1	72.70	4	72.70	72.70	-3	5,410	-0.06%
2019/11/07	1	72.90	0.1	72.80	72.90	0.9	5,457	0.02%
2019/11/06	5	72.30	5	72.48	72.60	0	5,488	0.00%
2019/11/05	11	72.42	7	72.49	72.90	4	5,557	0.07%
2019/11/04	2	71.65	1	71.60	72.30	1	5,637	0.02%
2019/11/01	8	71.78	6	71.80	71.80	2	5,740	0.03%
2019/10/31	5	72.10	51	72.16	72.00	-46	5,881	-0.78%
2019/10/30	0	0.00	9	72.01	72.10	-9	5,878	-0.15%
2019/10/29	2	71.35	7	71.40	71.50	-5	6,015	-0.08%
2019/10/24	3	71.50	8.2	72.07	72.10	-5.2	6,133	-0.08%
2019/10/23	6	71.40	1	71.69	71.30	5	6,183	0.08%
2019/10/22	6	71.77	12.3	71.53	71.90	-6.3	6,248	-0.10%
2019/10/21	0	0.00	2	70.90	71.10	-2	6,287	-0.03%
2019/10/18	3	71.17	1	71.00	71.00	2	6,326	0.03%
2019/10/17	0	0.00	102.5	70.80	71.20	-102.5	6,299	-1.63%	大賣/鉅額交易
2019/10/16	5	70.56	2	70.60	70.80	3	6,314	0.05%
2019/10/15	4	69.63	8	69.85	70.30	-4	6,511	-0.06%
2019/10/14	3	69.73	17	69.81	70.00	-14	6,563	-0.21%
2019/10/09	11	69.13	0	0.00	69.00	11	6,565	0.17%
2019/10/08	5	69.80	1	70.00	69.80	4	6,565	0.06%
2019/10/07	5	69.30	1	69.50	69.50	4	6,600	0.06%
2019/10/04	12	69.03	0	0.00	69.50	12	6,659	0.18%
2019/10/03	5	69.12	0.2	69.50	69.00	4.8	6,680	0.07%
2019/10/02	7	70.30	0	0.00	70.00	7	6,708	0.10%
2019/10/01	1	69.90	8	70.38	70.60	-7	6,735	-0.10%
2019/09/27	5	69.88	0	0.00	69.70	5	6,739	0.07%
2019/09/26	6	70.65	2	70.90	70.40	4	7,074	0.06%
2019/09/25	2	70.50	1	70.80	70.80	1	7,325	0.01%
2019/09/24	1	70.70	5	71.12	71.00	-4	7,476	-0.05%
2019/09/23	1.2	70.98	1	71.00	70.90	0.2	7,535	0.00%
2019/09/19	7	70.14	0	0.00	70.10	7	7,643	0.09%
2019/09/18	3	70.43	0	0.00	70.40	3	7,689	0.04%
2019/09/17	2	70.80	9	70.86	71.00	-7	7,693	-0.09%
2019/09/16	2.1	70.46	19	70.54	70.60	-16.9	7,772	-0.22%
2019/09/12	4	69.55	1	69.70	69.40	3	7,816	0.04%
2019/09/11	1	69.50	0	0.00	69.40	1	7,870	0.01%
2019/09/10	6	69.48	0	0.00	69.40	6	7,913	0.08%
2019/09/09	1	68.90	0	0.00	69.10	1	7,941	0.01%
2019/09/06	2.2	69.30	0	0.00	69.20	2.2	8,016	0.03%
2019/09/05	6	69.05	1	69.11	69.30	5	8,086	0.06%
2019/09/04	1	68.40	11.1	68.50	68.40	-10.1	8,109	-0.12%
2019/09/03	18	67.81	0	0.00	67.30	18	8,162	0.22%
2019/09/02	1	68.00	31	68.50	68.50	-30	8,265	-0.36%
2019/08/30	0	0.00	12	68.38	68.80	-12	8,341	-0.14%
2019/08/29	2.1	67.18	1	67.30	67.60	1.1	8,323	0.01%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/27	11.1	67.36	0	0.00	67.00	11.1	8,335	0.13%
2019/08/26	8	67.30	0	0.00	67.20	8	8,216	0.10%
2019/08/23	3	67.93	12	68.14	68.30	-9	8,208	-0.11%
2019/08/22	21	68.50	17	67.97	67.90	4	8,287	0.05%
2019/08/21	22	67.93	3	67.97	67.90	19	8,494	0.22%
2019/08/19	4	67.05	0	0.00	67.00	4	8,469	0.05%
2019/08/16	10	66.83	0	0.00	67.20	10	8,423	0.12%
2019/08/15	12	66.09	9	66.30	66.00	3	8,326	0.04%
2019/08/14	37	67.21	0	0.00	66.90	37	8,290	0.45%
2019/08/13	18.7	67.19	5	67.12	67.00	13.7	8,251	0.17%
2019/08/12	11.5	67.77	1	67.70	67.60	10.5	8,173	0.13%
2019/08/08	22	68.41	0	0.00	68.10	22	8,181	0.27%
2019/08/07	27.1	68.21	0	0.00	68.10	27.1	8,170	0.33%
2019/08/06	34	68.40	23	68.40	68.30	11	8,166	0.13%
2019/08/05	29	69.28	0	0.00	69.10	29	8,126	0.36%
2019/08/02	18	69.64	0	0.00	69.70	18	8,056	0.22%
2019/08/01	5	70.74	0	0.00	70.70	5	8,029	0.06%
2019/07/31	2	71.25	1	71.60	71.30	1	8,026	0.01%
2019/07/30	6	71.75	0	0.00	71.50	6	7,875	0.08%
2019/07/29	4	71.55	0	0.00	71.60	4	7,867	0.05%
2019/07/26	4	71.63	0	0.00	71.70	4	7,803	0.05%
2019/07/25	25	71.31	0	0.00	71.60	25	7,784	0.32%
2019/07/24	1	71.50	1	71.50	71.40	0	7,732	0.00%
2019/07/23	2	71.75	0	0.00	71.70	2	7,680	0.03%
2019/07/22	2	71.90	1	71.80	71.90	1	7,618	0.01%
2019/07/18	0	0.00	1	72.00	71.90	-1	7,603	-0.01%
2019/07/17	27	71.43	1	71.20	72.60	26	7,567	0.34%
2019/07/16	50	71.70	1	71.70	71.70	49	7,310	0.67%
2019/07/15	25	72.06	1	71.90	72.00	24	7,271	0.33%
2019/07/12	18	72.11	0	0.00	72.00	18	7,276	0.25%
2019/07/11	1	72.10	1	72.10	72.00	0	7,260	0.00%
2019/07/10	2	72.15	2	72.10	72.30	0	7,215	0.00%
2019/07/09	10	72.15	41	72.10	72.10	-31	7,178	-0.43%
2019/07/08	45	72.43	0	0.00	72.50	45	7,199	0.63%
2019/07/04	16	72.75	1	72.80	72.70	15	7,288	0.21%
2019/07/03	36	72.64	1	72.60	72.60	35	7,289	0.48%
2019/07/02	35	78.37	8	78.43	78.30	27	7,011	0.39%
2019/07/01	513	78.76	43	78.76	78.80	470	6,766	6.95%	大買/鉅額交易
2019/06/28	35	78.51	0	0.00	78.60	35	6,585	0.53%
2019/06/27	25	78.87	0	0.00	78.60	25	6,556	0.38%
2019/06/26	25	78.90	0	0.00	78.60	25	6,458	0.39%
2019/06/25	3	79.17	106	79.40	79.10	-103	6,394	-1.61%	大賣/鉅額交易
2019/06/24	1	79.10	17	79.09	79.40	-16	6,338	-0.25%
2019/06/21	3	78.43	0	0.00	78.80	3	6,353	0.05%
2019/06/20	7	78.39	0.9	78.60	78.50	6.1	6,249	0.10%
2019/06/19	1	79.00	30	78.93	78.90	-29	6,172	-0.47%
2019/06/18	13	78.38	161	78.40	78.70	-148	6,150	-2.41%	大賣/鉅額交易
2019/06/17	2	78.45	10	78.60	78.40	-8	6,152	-0.13%
2019/06/14	2	78.20	1	78.30	78.40	1	6,148	0.02%
2019/06/13	7	77.96	10	77.70	77.90	-3	6,108	-0.05%
2019/06/12	1	77.80	0	0.00	77.80	1	6,094	0.02%
2019/06/11	12	77.50	0	0.00	78.00	12	6,042	0.20%
2019/06/10	23.3	77.61	0	0.00	77.70	23.3	5,934	0.39%
2019/06/04	2	77.90	0	0.00	78.30	2	5,736	0.03%
2019/06/03	3	78.13	0	0.00	78.30	3	5,714	0.05%
2019/05/31	0	0.00	12	78.22	78.50	-12	5,703	-0.21%
2019/05/29	4	77.70	0	0.00	77.50	4	5,830	0.07%
2019/05/28	0.1	78.20	1	78.10	78.40	-0.9	5,850	-0.02%
2019/05/27	1.9	78.50	1	78.00	78.40	0.9	5,685	0.02%
2019/05/24	0	0.00	1	77.80	77.60	-1	5,694	-0.02%
2019/05/23	1	77.40	2	77.55	77.90	-1	5,732	-0.02%
2019/05/22	52	77.77	0	0.00	77.50	52	5,728	0.91%
2019/05/21	1	78.60	11	78.25	78.60	-10	5,746	-0.17%
2019/05/20	30	76.93	0	0.00	77.50	30	5,692	0.53%
2019/05/17	10.5	76.51	0	0.00	76.50	10.5	5,686	0.18%
2019/05/16	3.1	77.12	0	0.00	76.60	3.1	5,702	0.05%
2019/05/15	2	76.70	2	77.00	76.70	0	5,651	0.00%
2019/05/14	2	76.45	0	0.00	76.30	2	5,667	0.04%
2019/05/13	8	76.53	1	76.80	76.40	7	5,600	0.12%
2019/05/10	4	77.30	4	77.55	77.20	0	5,624	0.00%
2019/05/09	35	77.00	0	0.00	76.80	35	5,646	0.62%
2019/05/08	2	77.60	22	77.81	77.60	-20	5,611	-0.36%
2019/05/07	20	78.10	0	0.00	78.20	20	5,567	0.36%
2019/05/06	8	77.61	15	77.90	78.00	-7	5,587	-0.13%
2019/05/03	0	0.00	41	79.00	78.80	-41	5,592	-0.73%
2019/05/02	0.1	79.00	5	78.64	79.00	-4.9	5,691	-0.09%
2019/04/30	0.1	78.10	0	0.00	78.10	0.1	5,660	0.00%
2019/04/29	18	77.96	0	0.00	78.00	18	5,664	0.32%
2019/04/26	0	0.00	30	77.99	78.30	-30	5,661	-0.53%
2019/04/25	3	77.90	8	77.90	78.00	-5	5,666	-0.09%
2019/04/24	2	77.75	0	0.00	77.50	2	5,704	0.04%
2019/04/23	1	77.50	4	77.58	77.80	-3	5,723	-0.05%
2019/04/22	15	77.43	3.3	77.41	77.50	11.7	5,705	0.21%
2019/04/19	4	77.30	3	77.40	77.50	1	5,730	0.02%
2019/04/18	7	76.99	0	0.00	77.30	7	5,740	0.12%
2019/04/17	4	77.08	9	77.00	77.60	-5	5,850	-0.09%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/15	3	76.97	5.1	76.71	76.70	-2.1	5,901	-0.04%
2019/04/12	8	76.49	0	0.00	76.50	8	5,901	0.14%
2019/04/11	20	76.83	0	0.00	77.00	20	5,848	0.34%
2019/04/10	2	77.85	0.2	77.80	77.70	1.8	5,744	0.03%
2019/04/09	6	77.72	0	0.00	77.90	6	5,749	0.10%
2019/04/08	6	77.83	0	0.00	77.90	6	5,719	0.10%
2019/04/03	0	0.00	2	78.30	78.20	-2	5,580	-0.04%
2019/04/02	4	78.28	0	0.00	78.30	4	5,534	0.07%
2019/04/01	16	78.61	2	78.80	78.10	14	5,499	0.25%
2019/03/29	2	78.25	3	78.57	78.90	-1	5,373	-0.02%
2019/03/28	23	77.70	3	78.03	78.20	20	5,333	0.37%
2019/03/27	1	77.80	28	77.69	77.50	-27	5,289	-0.51%
2019/03/26	0	0.00	5	77.18	77.30	-5	5,272	-0.09%
2019/03/25	4	76.35	0	0.00	76.40	4	5,228	0.08%
2019/03/22	25	76.93	8.1	76.95	77.00	16.9	5,211	0.32%
2019/03/21	14	76.66	6	76.72	76.60	8	5,191	0.15%
2019/03/20	17	75.74	1.8	76.14	76.20	15.2	5,113	0.30%
2019/03/19	4	76.05	4	76.23	76.00	0	5,124	0.00%
2019/03/18	0	0.00	5.5	76.34	76.50	-5.5	5,136	-0.11%
2019/03/15	7	75.71	0	0.00	76.00	7	5,127	0.14%
2019/03/14	1	75.60	10	76.00	75.60	-9	5,041	-0.18%
2019/03/13	0	0.00	0.3	76.00	76.00	-0.3	5,124	0.00%
2019/03/12	132	76.29	3	76.20	75.90	129	5,246	2.46%	大買/鉅額交易
2019/03/11	16	75.73	1	76.20	75.50	15	5,299	0.28%
2019/03/08	2	75.60	1	76.00	75.60	1	5,390	0.02%
2019/03/07	197.1	76.11	2	76.05	76.20	195.1	5,503	3.54%	大買/鉅額交易
2019/03/06	0	0.00	21.9	75.61	75.80	-21.9	5,554	-0.39%
2019/03/05	11	75.28	0	0.00	75.20	11	5,693	0.19%
2019/03/04	146	75.71	4	75.90	75.60	142	5,719	2.48%	大買/鉅額交易
2019/02/26	2	76.35	2	76.50	77.10	0	5,578	0.00%
2019/02/25	175	76.25	7	76.29	76.60	168	5,547	3.03%	大買/鉅額交易
2019/02/22	3	75.50	5	76.20	76.20	-2	5,516	-0.04%
2019/02/21	7	75.63	0	0.00	76.10	7	5,466	0.13%
2019/02/20	5	75.08	0	0.00	75.40	5	5,468	0.09%
2019/02/18	9	74.81	0.1	74.80	74.80	8.9	5,449	0.16%
2019/02/15	2	74.50	2	74.60	74.50	0	5,413	0.00%
2019/02/14	5.1	75.08	0	0.00	74.60	5.1	5,377	0.09%
2019/02/13	9	75.02	0	0.00	74.90	9	5,355	0.17%
2019/02/12	4	74.95	0	0.00	75.00	4	5,318	0.08%
2019/02/11	12	74.88	8	77.40	74.50	4	5,349	0.07%
2019/01/30	1	76.10	5	76.50	76.30	-4	5,308	-0.08%
2019/01/29	0	0.00	10	76.13	76.20	-10	5,242	-0.19%
2019/01/28	0	0.00	5	75.90	76.20	-5	5,226	-0.10%
2019/01/25	1	75.40	0	0.00	75.70	1	5,227	0.02%
2019/01/24	3	74.57	1	74.50	74.60	2	5,217	0.04%
2019/01/23	10	74.64	10	75.70	74.60	0	5,219	0.00%
2019/01/22	2	76.05	1	76.10	76.40	1	5,184	0.02%
2019/01/21	3	76.60	4	76.45	76.00	-1	5,191	-0.02%
2019/01/18	20	75.60	1	75.70	75.60	19	5,181	0.37%
2019/01/17	3	75.13	1	75.30	75.00	2	5,212	0.04%
2019/01/16	1	76.00	1	75.60	75.50	0	5,229	0.00%
2019/01/15	2	75.20	14.1	75.53	75.80	-12.1	5,239	-0.23%
2019/01/14	11	74.70	0	0.00	75.10	11	5,197	0.21%
2019/01/11	10.1	74.80	20	74.90	74.90	-9.9	5,266	-0.19%
2019/01/10	2.1	74.61	0	0.00	74.80	2.1	5,302	0.04%
2019/01/09	2	73.60	12	73.32	74.50	-10	5,332	-0.19%
2019/01/08	1	74.30	5	74.80	74.20	-4	5,226	-0.08%
2019/01/07	10	74.68	8	74.91	75.10	2	5,297	0.04%
2019/01/04	0	0.00	7	73.31	73.10	-7	5,352	-0.13%
2019/01/03	2	73.00	3	73.53	73.30	-1	5,636	-0.02%
2019/01/02	4	73.38	0	0.00	73.00	4	5,680	0.07%
2018/12/28	3	74.00	29	75.07	75.50	-26	5,679	-0.46%
2018/12/27	10	74.20	5	72.98	74.00	5	5,708	0.09%
2018/12/26	1	72.30	0	0.00	72.40	1	5,774	0.02%
2018/12/25	16	72.43	0	0.00	72.60	16	5,817	0.28%
2018/12/24	11	73.60	0	0.00	73.70	11	5,868	0.19%
2018/12/22	1.1	73.61	20	73.60	73.70	-18.9	5,896	-0.32%
2018/12/20	10	74.40	103	74.40	74.40	-93	6,089	-1.53%	大賣/
2018/12/19	0	0.00	4	73.98	74.40	-4	6,123	-0.07%
2018/12/18	0	0.00	2	73.55	73.50	-2	6,182	-0.03%
2018/12/17	1	72.90	0	0.00	73.30	1	6,358	0.02%
2018/12/12	54	72.43	20	72.45	72.40	34	6,363	0.53%
2018/12/11	10	72.80	11	72.98	72.50	-1	6,290	-0.02%
2018/12/10	100	72.83	0	0.00	72.60	100	6,289	1.59%
2018/12/07	0	0.00	11	73.13	73.20	-11	6,325	-0.17%
2018/12/06	9.1	72.69	11	72.64	72.50	-1.9	6,380	-0.03%
2018/12/05	5.1	73.28	2	73.60	73.70	3.1	6,343	0.05%
2018/12/04	3	74.40	0	74.50	74.20	3	6,287	0.05%
2018/12/03	29	74.70	1	74.90	74.40	28	6,266	0.45%
2018/11/30	3	74.93	0	0.00	74.30	3	6,193	0.05%
2018/11/29	6.6	74.69	2	74.85	74.30	4.5	6,117	0.07%
2018/11/28	31	73.69	2	74.25	74.80	29	6,053	0.48%
2018/11/27	14	74.79	7	75.20	74.80	7	5,925	0.12%
2018/11/26	4	76.15	2	77.30	75.90	2	5,915	0.03%
2018/11/23	1	76.30	0	0.00	76.50	1	5,933	0.02%
2018/11/22	5.2	76.87	4	76.70	76.70	1.2	5,964	0.02%
2018/11/21	7	77.23	0	0.00	77.20	7	6,047	0.12%
2018/11/20	0.4	78.10	1	78.80	78.10	-0.6	6,115	-0.01%
2018/11/19	2	78.25	0	0.00	78.80	2	6,163	0.03%
2018/11/16	2	77.80	2.9	77.88	78.00	-0.9	6,258	-0.01%
2018/11/13	0	0.00	1	77.20	76.70	-1	6,514	-0.02%
2018/11/12	0	0.00	3.1	77.31	77.30	-3.1	6,610	-0.05%
2018/11/09	2	76.70	3	76.87	76.60	-1	6,746	-0.01%
2018/11/08	1	77.30	1	77.90	77.30	0	6,791	0.00%
2018/11/07	8	77.34	11	77.03	77.40	-3	6,790	-0.04%
2018/11/06	0	0.00	5	77.50	77.50	-5	6,752	-0.07%
2018/11/05	5	76.92	1	77.30	78.00	4	6,735	0.06%
2018/11/02	0	0.00	7	77.90	77.90	-7	6,681	-0.10%
2018/11/01	0	0.00	1	77.00	77.00	-1	6,741	-0.01%
2018/10/31	3	76.17	1	76.90	76.90	2	6,734	0.03%
2018/10/30	2	75.40	1	75.80	75.70	1	6,709	0.01%
2018/10/29	0	0.00	1	76.00	75.80	-1	6,681	-0.01%
2018/10/26	0	0.00	7	74.83	75.10	-7	6,716	-0.10%
2018/10/25	2	74.35	18	74.37	74.00	-16	6,726	-0.24%
2018/10/24	6	75.15	5	75.64	75.40	1	6,706	0.01%
2018/10/23	110.1	75.50	3	75.30	75.20	107.1	6,715	1.59%	大買/鉅額交易
2018/10/22	12	75.84	1	76.40	76.40	11	6,692	0.16%
2018/10/19	5	76.10	13	76.47	76.50	-8	6,699	-0.12%
2018/10/18	4	76.60	0.2	77.00	76.70	3.8	6,662	0.06%
2018/10/17	3	76.90	10	76.70	76.70	-7	6,638	-0.11%
2018/10/16	5	76.72	0	0.00	77.00	5	6,628	0.08%
2018/10/15	7	76.50	1	76.60	76.50	6	6,622	0.09%
2018/10/12	46.1	76.12	2	77.32	77.90	44.1	6,564	0.67%
2018/10/11	64	77.25	2	78.65	76.10	62	6,578	0.94%
2018/10/09	4	81.85	1	81.80	81.70	3	6,314	0.05%
2018/10/08	0.1	82.20	1	82.30	82.10	-0.9	6,273	-0.01%
2018/10/05	52	82.20	1	82.10	82.10	51	6,286	0.81%
2018/10/04	16	82.96	7	83.07	83.10	9	6,242	0.14%
2018/10/03	2	83.60	0.9	84.00	83.80	1.1	6,233	0.02%
2018/10/02	3	84.10	1	84.00	84.00	2	6,371	0.03%
2018/10/01	1	84.90	0	0.00	85.00	1	6,567	0.02%
2018/09/28	6	84.23	0	0.00	84.80	6	6,753	0.09%
2018/09/27	5	84.10	3	84.53	85.00	2	6,763	0.03%
2018/09/26	124	84.09	2	84.00	84.00	122	6,764	1.80%	大買/鉅額交易
2018/09/25	27	85.17	6	85.58	84.50	21	6,942	0.30%
2018/09/21	15.9	85.53	12	85.21	85.50	3.9	6,977	0.06%
2018/09/20	2	84.15	1	84.10	84.00	1	6,976	0.01%
2018/09/19	1	84.20	0	0.00	84.80	1	7,092	0.01%
2018/09/18	6	83.72	2	84.15	84.40	4	7,112	0.06%
2018/09/17	2	83.90	5	83.90	83.90	-3	7,164	-0.04%
2018/09/14	10	83.95	4	84.15	84.00	6	7,227	0.08%
2018/09/13	1	84.60	10	84.44	84.60	-9	7,234	-0.12%
2018/09/12	1	82.90	1	83.40	83.60	0	7,291	0.00%
2018/09/11	0	0.00	5	83.60	84.00	-5	7,376	-0.07%
2018/09/10	1.1	83.58	5	83.64	83.40	-3.9	7,521	-0.05%
2018/09/07	8	83.46	0	0.00	83.40	8	7,683	0.10%
2018/09/06	2	82.60	4	83.65	84.00	-2	7,815	-0.03%
2018/09/05	2	83.80	0.9	83.50	83.50	1.1	7,849	0.01%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/09/03	2	84.50	0	0.00	84.60	2	8,095	0.02%
2018/08/31	0	0.00	5	84.90	85.40	-5	8,286	-0.06%
2018/08/30	3	84.17	4	84.63	84.50	-1	8,398	-0.01%
2018/08/29	0	0.00	2	85.30	85.40	-2	8,444	-0.02%
2018/08/28	1	85.00	4	85.03	85.20	-3	8,515	-0.04%
2018/08/27	1	84.60	1	84.80	84.80	0	8,506	0.00%
2018/08/24	0	0.00	7	83.96	84.40	-7	8,495	-0.08%
2018/08/23	3	84.20	27.4	84.00	84.50	-24.4	8,946	-0.27%
2018/08/22	1	83.10	1	83.80	83.90	0	8,967	0.00%
2018/08/21	1	83.10	0	0.00	83.30	1	8,941	0.01%
2018/08/20	0	0.00	4	83.25	83.10	-4	8,959	-0.04%
2018/08/17	4	82.70	1	82.60	83.30	3	8,953	0.03%
2018/08/16	44	82.27	0	0.00	82.10	44	8,892	0.49%
2018/08/15	37	83.09	0	0.00	83.30	37	8,821	0.42%
2018/08/14	14	83.63	1	83.70	83.50	13	8,801	0.15%
2018/08/13	12	83.73	0	0.00	83.50	12	8,794	0.14%
2018/08/10	0	0.00	1	84.50	84.60	-1	8,842	-0.01%
2018/08/09	0	0.00	2	84.60	84.60	-2	8,978	-0.02%
2018/08/08	0	0.00	2	84.80	85.00	-2	9,076	-0.02%
2018/08/07	1	83.60	1.1	83.79	83.70	-0.1	9,096	0.00%
2018/08/06	2.1	83.80	0	0.00	84.00	2.1	9,124	0.02%
2018/08/03	4	83.53	0.1	84.00	83.80	3.9	9,197	0.04%
2018/08/02	31	83.81	3	84.40	83.60	28	9,249	0.30%
2018/08/01	0	0.00	4	85.20	84.80	-4	9,237	-0.04%
2018/07/31	0	0.00	4.1	84.53	84.90	-4.1	9,244	-0.04%
2018/07/30	0	0.00	5	84.40	84.20	-5	9,209	-0.05%
2018/07/27	2	83.80	0	0.00	84.10	2	9,201	0.02%
2018/07/26	2	83.65	1	84.10	84.10	1	9,233	0.01%
2018/07/25	12	83.74	0	0.00	83.60	12	9,262	0.13%
2018/07/24	4	83.68	1	83.72	84.40	3	9,267	0.03%
2018/07/23	10	83.40	2	83.30	83.70	8	9,273	0.09%
2018/07/20	3	83.60	1	84.00	84.00	2	9,285	0.02%
2018/07/19	11	84.22	0	0.00	83.90	11	9,301	0.12%
2018/07/18	5	85.10	7	85.20	85.60	-2	9,362	-0.02%
2018/07/17	2	83.75	0	0.00	84.10	2	9,314	0.02%
2018/07/16	1	84.50	2	85.40	84.50	-1	9,333	-0.01%
2018/07/13	1	84.90	1	85.00	85.00	0	9,408	0.00%
2018/07/12	0	0.00	11.1	84.86	84.70	-11.1	9,439	-0.12%
2018/07/11	0	0.00	2.3	83.51	83.90	-2.3	9,467	-0.02%
2018/07/10	34	82.94	1	82.90	82.70	33	9,399	0.35%
2018/07/09	20.1	87.13	27	87.49	87.50	-6.9	9,278	-0.07%
2018/07/06	8	87.00	2	87.25	87.10	6	9,096	0.07%
2018/07/05	1	87.90	1	88.10	88.00	0	8,965	0.00%
2018/07/04	3	87.47	3	87.83	88.00	0	8,937	0.00%
2018/07/03	3	87.40	11	87.96	88.00	-8	8,932	-0.09%
2018/07/02	3	86.63	2	86.95	87.30	1	8,792	0.01%
2018/06/29	5	85.08	36	86.18	87.20	-31	8,711	-0.36%
2018/06/28	6	84.75	0	0.00	84.50	6	8,480	0.07%
2018/06/27	0	0.00	2	85.60	85.50	-2	8,396	-0.02%
2018/06/26	0	0.00	5.4	85.17	85.40	-5.4	8,411	-0.06%
2018/06/25	0	84.80	0	0.00	85.00	0	8,335	0.00%
2018/06/22	7	83.80	0	0.00	84.60	7	8,317	0.08%
2018/06/21	22	84.05	1	84.70	84.20	21	8,311	0.25%
2018/06/20	4	83.05	3	83.93	84.40	1	8,322	0.01%
2018/06/19	8	82.86	0.4	83.00	82.80	7.6	8,338	0.09%
2018/06/15	4	83.98	3	84.37	84.60	1	8,162	0.01%
2018/06/14	26	84.47	1	84.20	84.20	25	8,003	0.31%
2018/06/13	1	85.40	5	85.76	85.90	-4	7,851	-0.05%
2018/06/12	3.3	85.00	0	0.00	85.30	3.3	8,023	0.04%
2018/06/11	10	85.07	1	84.90	85.00	9	7,862	0.11%
2018/06/08	19	85.52	0	0.00	85.50	19	7,740	0.25%
2018/06/07	3	86.87	1	86.90	86.90	2	7,586	0.03%
2018/06/06	0.2	86.30	3.7	86.38	86.40	-3.5	7,526	-0.05%
2018/06/05	2	86.60	0	0.00	86.50	2	7,430	0.03%
2018/06/04	2	85.90	5	86.14	86.40	-3	7,352	-0.04%
2018/06/01	0	85.00	1	84.60	85.10	-1	7,270	-0.01%
2018/05/31	10	84.70	1	85.40	83.70	9	7,319	0.12%
2018/05/30	6	85.03	1	85.40	85.10	5	6,891	0.07%
2018/05/29	0	85.80	0	0.00	86.00	0	6,824	0.00%
2018/05/28	2	85.90	3	86.53	86.30	-1	6,870	-0.01%
2018/05/25	5	86.60	0	0.00	86.00	5	6,862	0.07%
2018/05/24	1	86.70	3	86.80	87.40	-2	6,838	-0.03%
2018/05/23	1	87.00	3	86.97	86.70	-2	6,876	-0.03%
2018/05/22	0	0.00	6	87.15	86.70	-6	6,858	-0.09%
2018/05/21	1	87.00	0	0.00	87.10	1	6,891	0.01%
2018/05/18	3	87.13	3.1	87.03	87.30	-0.1	6,938	0.00%
2018/05/17	0	0.00	9.1	87.13	87.20	-9.1	7,011	-0.13%
2018/05/16	1	85.80	19	85.95	86.40	-18	6,889	-0.26%
2018/05/15	3	85.53	1	85.30	85.20	2	6,913	0.03%
2018/05/14	11	85.20	3	85.40	85.50	8	6,995	0.11%
2018/05/11	0	0.00	30.2	84.77	85.00	-30.2	7,005	-0.43%
2018/05/10	0	0.00	1	83.70	83.80	-1	6,958	-0.01%
2018/05/09	4	83.10	1	83.10	83.00	3	6,928	0.04%
2018/05/08	3	82.10	3	82.87	82.90	0	6,957	0.00%
2018/05/07	1	81.80	1	82.40	82.50	0	6,926	0.00%
2018/05/04	1	81.80	0	0.00	81.80	1	6,915	0.01%
2018/05/03	12	81.95	13.8	81.75	81.70	-1.8	6,893	-0.03%
2018/05/02	12	82.84	34	82.83	82.90	-22	6,902	-0.32%
2018/04/30	6	81.05	3	81.50	81.60	3	6,869	0.04%
2018/04/27	12	80.67	1	80.80	80.80	11	6,865	0.16%
2018/04/26	4	80.73	1	81.00	81.00	3	6,892	0.04%
2018/04/25	2	80.35	1	80.80	80.90	1	6,858	0.01%
2018/04/24	13	81.01	2	81.20	80.90	11	6,871	0.16%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/20	1.2	83.39	0	0.00	83.00	1.2	6,791	0.02%
2018/04/19	0	0.00	1	83.40	83.80	-1	6,790	-0.01%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/17	10	82.55	1	82.90	82.40	9	6,838	0.13%
2018/04/16	1	83.60	0	0.00	83.80	1	6,990	0.01%
2018/04/13	7	84.07	0	0.00	84.10	7	7,195	0.10%
2018/04/12	0.7	84.50	4	84.45	84.80	-3.3	7,292	-0.05%
2018/04/11	3	83.70	6	83.93	83.90	-3	7,301	-0.04%
2018/04/10	0.3	83.50	5	83.56	83.80	-4.7	7,346	-0.06%
2018/04/09	0	0.00	7	82.71	83.40	-7	7,330	-0.10%
2018/04/03	4	81.03	0	0.00	81.30	4	7,277	0.05%
2018/04/02	3	81.57	1	81.60	81.60	2	7,305	0.03%
2018/03/31	4	81.98	0	0.00	81.60	4	7,321	0.05%
2018/03/30	3	81.83	0	0.00	82.10	3	7,404	0.04%
2018/03/29	6	81.62	1	81.90	81.80	5	7,355	0.07%
2018/03/28	6.1	82.16	1	82.50	82.50	5.1	7,293	0.07%
2018/03/27	0	0.00	3	83.00	83.10	-3	7,308	-0.04%
2018/03/26	7	82.21	6	82.60	82.50	1	7,279	0.01%
2018/03/23	4	81.90	4.2	82.15	82.20	-0.2	7,236	0.00%
2018/03/22	7	82.63	7	83.35	83.10	0	7,161	0.00%
2018/03/21	0.8	82.20	10	82.50	82.50	-9.2	7,064	-0.13%
2018/03/20	0	0.00	2	82.40	82.50	-2	7,102	-0.03%
2018/03/19	0	0.00	0	81.70	82.00	0	7,048	0.00%
2018/03/16	3	80.73	20	81.41	81.70	-17	7,015	-0.24%
2018/03/15	0	0.00	2	80.20	80.30	-2	6,803	-0.03%
2018/03/14	2	80.50	1	80.60	80.50	1	6,822	0.01%
2018/03/13	0.1	80.60	2.3	80.51	81.00	-2.2	6,826	-0.03%
2018/03/12	2	80.30	8	80.30	80.50	-6	6,827	-0.09%
2018/03/09	2	79.00	0	0.00	79.30	2	6,749	0.03%
2018/03/08	3	79.13	2	79.10	79.00	1	6,768	0.01%
2018/03/07	1	79.30	10.3	79.40	79.40	-9.3	6,774	-0.14%
2018/03/06	2	78.80	1	79.10	79.30	1	6,825	0.01%
2018/03/05	34	78.36	0.9	78.30	78.10	33.1	6,856	0.48%
2018/03/02	16	78.03	3	78.07	78.30	13	6,805	0.19%
2018/03/01	8	78.79	1	79.70	79.10	7	6,758	0.10%
2018/02/27	0.1	80.30	1	80.70	80.60	-0.9	6,677	-0.01%
2018/02/26	0	0.00	8	80.34	80.30	-8	6,606	-0.12%
2018/02/23	7	78.50	1.1	78.71	79.10	5.9	6,604	0.09%
2018/02/22	2	78.05	0	0.00	78.50	2	6,628	0.03%
2018/02/21	0	0.00	5.1	78.07	79.00	-5.1	6,641	-0.08%
2018/02/12	4	76.58	33	76.46	76.20	-29	6,582	-0.44%
2018/02/09	27	75.91	49	75.76	76.00	-22	6,514	-0.34%
2018/02/08	127	77.68	0	0.00	77.70	127	6,396	1.99%	大買/鉅額交易
2018/02/07	6	77.88	8	78.16	77.70	-2	6,437	-0.03%
2018/02/06	10	75.93	4	76.25	76.10	6	6,359	0.09%
2018/02/05	1	78.10	6	78.10	78.80	-5	6,218	-0.08%
2018/02/01	2	80.25	0.1	80.10	80.10	1.9	6,150	0.03%
2018/01/31	8	80.49	2	81.00	80.10	6	6,124	0.10%
2018/01/30	4	81.10	5	81.60	81.00	-1	6,068	-0.02%
2018/01/29	1	81.30	0	81.80	82.00	1	6,075	0.02%
2018/01/26	10	81.05	0	0.00	81.60	10	6,088	0.16%
2018/01/25	4	81.40	19	81.27	81.80	-15	6,071	-0.25%
2018/01/24	3	80.23	0	0.00	80.30	3	6,009	0.05%
2018/01/23	2.1	80.60	1	80.50	80.90	1.1	6,006	0.02%
2018/01/22	2	80.50	4	81.00	80.80	-2	5,999	-0.03%
2018/01/19	2	81.00	1	81.10	81.10	1	5,950	0.02%
2018/01/18	4	81.77	1.7	81.56	81.20	2.3	5,918	0.04%
2018/01/17	3	81.20	2	81.10	81.50	1	5,854	0.02%
2018/01/16	0	0.00	2	81.40	81.50	-2	5,776	-0.03%
2018/01/15	0.1	81.70	5	81.64	82.00	-4.9	5,739	-0.09%
2018/01/12	4	81.28	0	0.00	81.10	4	5,700	0.07%
2018/01/11	5	81.40	7	81.39	82.00	-2	5,616	-0.04%
2018/01/10	3	82.90	28.1	83.04	82.70	-25.1	5,560	-0.45%
2018/01/09	6	80.93	33	80.98	81.70	-27	5,348	-0.50%
2018/01/08	1	78.90	37	78.85	79.50	-36	5,184	-0.69%
2018/01/05	3	77.80	1	78.09	78.00	2	5,097	0.04%
2018/01/04	7	77.87	0	0.00	78.00	7	5,162	0.14%
2018/01/03	6	77.80	7	77.93	78.20	-1	5,196	-0.02%
2018/01/02	3	77.33	1	78.00	77.00	2	5,225	0.04%

資料中心投資潮擴散UDN聯合新聞網－19天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－22天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－22天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析