南亞 (1303)-元大-大灣券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
8,798張
產業
上市塑膠類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7.2	57.18	57.60	-7.2	7,911	-0.09%
2024/04/26	5	56.00	0.1	55.80	55.60	4.9	7,851	0.06%
2024/04/25	16	55.81	0	0.00	55.80	16	7,907	0.20%
2024/04/24	11	56.58	0	0.00	56.40	11	7,941	0.14%
2024/04/23	0.1	57.10	1	57.00	56.70	-0.9	8,133	-0.01%
2024/04/22	1.1	56.95	26	57.23	57.30	-24.9	8,180	-0.30%
2024/04/19	1.2	54.87	0	0.00	55.00	1.2	8,049	0.01%
2024/04/18	3	54.77	1	55.90	55.80	2	7,902	0.03%
2024/04/17	3	54.93	0	0.00	55.00	3	7,897	0.04%
2024/04/16	6.1	55.58	1	55.80	55.50	5.1	7,807	0.07%
2024/04/15	3.5	56.91	1	57.20	57.20	2.5	7,685	0.03%
2024/04/12	1	56.70	2	57.05	57.40	-1	7,618	-0.01%
2024/04/11	8	57.33	1.1	57.30	57.20	6.9	7,501	0.09%
2024/04/10	0	0.00	4	58.65	58.30	-4	7,431	-0.05%
2024/04/09	2	58.45	12	58.37	58.60	-10	7,407	-0.13%
2024/04/08	1	57.60	4.1	57.04	57.70	-3.1	7,293	-0.04%
2024/04/03	1	57.00	13	57.10	56.80	-12	7,143	-0.17%
2024/04/02	10	57.23	2	57.20	57.40	8	7,131	0.11%
2024/04/01	0	0.00	6	57.38	57.50	-6	7,110	-0.08%
2024/03/29	0	0.00	3	56.27	56.00	-3	6,981	-0.04%
2024/03/28	3.2	55.43	1	55.80	55.10	2.2	6,889	0.03%
2024/03/27	0	56.20	2	56.20	56.00	-2	6,854	-0.03%
2024/03/26	0	0.00	4	56.08	56.40	-4	6,859	-0.06%
2024/03/22	1	54.80	1	55.00	54.80	0	6,830	0.00%
2024/03/21	1.2	54.67	7	54.74	55.00	-5.9	6,805	-0.09%
2024/03/20	7.1	54.22	0	0.00	53.60	7.1	6,828	0.10%
2024/03/19	2	55.05	2	55.35	55.00	0	6,727	0.00%
2024/03/18	1	55.10	0	0.00	55.00	1	6,693	0.01%
2024/03/15	28.5	54.91	1	54.50	54.50	27.5	6,618	0.41%
2024/03/14	14	56.10	4	56.18	56.40	10	5,815	0.17%
2024/03/13	4	55.68	1	56.60	55.60	3	5,732	0.05%
2024/03/12	6	56.50	1	56.60	56.70	5	5,603	0.09%
2024/03/11	0	0.00	1	56.10	56.10	-1	5,570	-0.02%
2024/03/08	11.1	55.80	0	0.00	55.50	11.1	5,557	0.20%
2024/03/07	3	56.00	2	56.00	56.50	1	5,409	0.02%
2024/03/06	12	56.59	0	0.00	56.30	12	5,333	0.23%
2024/03/05	12.1	57.25	1	56.90	56.90	11.1	5,355	0.21%
2024/03/04	7	57.76	0	0.00	58.00	7	5,286	0.13%
2024/03/01	8.7	58.65	0	0.00	58.50	8.7	5,293	0.16%
2024/02/27	11.1	59.16	1	59.30	58.90	10.1	5,250	0.19%
2024/02/26	4	59.85	0	0.00	59.90	4	5,154	0.08%
2024/02/23	7	59.94	0	0.00	59.70	7	5,190	0.13%
2024/02/22	9	60.61	0	0.00	60.50	9	5,287	0.17%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/20	0	0.00	1	61.50	61.30	-1	5,334	-0.02%
2024/02/19	1	61.20	1	61.60	61.60	0	5,405	0.00%
2024/02/16	5	61.00	0	0.00	61.10	5	5,541	0.09%
2024/02/15	3	60.67	0	0.00	61.20	3	5,583	0.05%
2024/02/05	1.1	61.12	0	0.00	61.00	1.1	5,536	0.02%
2024/02/02	10	62.25	0	0.00	62.40	10	5,492	0.18%
2024/02/01	0	0.00	2	62.05	62.30	-2	5,533	-0.04%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/30	1.1	61.68	0	0.00	61.20	1.1	5,505	0.02%
2024/01/29	1.1	62.19	2	62.40	62.30	-0.9	5,536	-0.02%
2024/01/26	0	0.00	8	61.56	61.50	-8	5,537	-0.14%
2024/01/25	2.1	60.41	0	0.00	60.50	2.1	5,559	0.04%
2024/01/24	2	60.65	1	60.70	60.70	1	5,600	0.02%
2024/01/23	1	59.90	2	60.30	60.30	-1	5,689	-0.02%
2024/01/22	5.3	59.66	0	0.00	59.50	5.3	5,805	0.09%
2024/01/19	9	60.02	2	60.40	60.00	7	5,820	0.12%
2024/01/18	12	60.20	0	0.00	60.10	12	5,796	0.21%
2024/01/17	33.4	60.56	0	0.00	60.10	33.4	5,772	0.58%
2024/01/16	7	62.13	0	0.00	61.80	7	5,600	0.12%
2024/01/15	1	63.50	1	63.70	63.60	0	5,558	0.00%
2024/01/12	1.1	63.26	1	64.00	64.00	0.1	5,647	0.00%
2024/01/11	2	63.80	0	0.00	63.50	2	5,740	0.03%
2024/01/10	2	64.70	0	0.00	64.50	2	5,968	0.03%
2024/01/04	2	65.70	0	0.00	65.60	2	6,263	0.03%
2024/01/03	6	65.53	0	0.00	65.60	6	6,402	0.09%
2024/01/02	1	66.10	1	66.30	66.70	0	6,368	0.00%
2023/12/29	2	66.60	0	0.00	66.50	2	6,389	0.03%
2023/12/28	0	0.00	3	66.73	67.00	-3	6,486	-0.05%
2023/12/27	1	66.10	0	0.00	66.10	1	6,453	0.02%
2023/12/26	2.3	65.90	2	66.10	66.10	0.3	6,432	0.00%
2023/12/25	1.2	64.93	0	0.00	65.50	1.2	6,442	0.02%
2023/12/22	3	65.33	0	0.00	65.10	3	6,471	0.05%
2023/12/21	6	65.80	0	0.00	66.00	6	6,481	0.09%
2023/12/20	1	66.60	0	0.00	66.80	1	6,406	0.02%
2023/12/19	4	66.45	0	0.00	66.60	4	6,340	0.06%
2023/12/18	2	66.90	0	0.00	67.00	2	6,367	0.03%
2023/12/15	1	67.50	1	68.00	67.30	0	6,312	0.00%
2023/12/14	0	0.00	4	68.03	67.90	-4	6,139	-0.07%
2023/12/13	10	66.76	0	0.00	66.70	10	6,049	0.17%
2023/12/11	2	67.10	0	0.00	67.30	2	6,161	0.03%
2023/12/08	4.1	67.66	0	0.00	67.60	4.1	6,147	0.07%
2023/12/07	1	68.20	0	0.00	68.10	1	6,164	0.02%
2023/12/04	1	68.10	1	68.80	68.70	0	6,139	0.00%
2023/12/01	1	67.90	0	0.00	68.10	1	6,107	0.02%
2023/11/30	1.4	68.33	1	69.10	68.10	0.4	6,072	0.01%
2023/11/29	0	0.00	1	69.20	68.40	-1	5,856	-0.02%
2023/11/27	0.1	68.40	0	0.00	67.70	0.1	5,736	0.00%
2023/11/22	1	68.60	0.1	68.70	68.50	1	5,521	0.02%
2023/11/21	0	0.00	9	69.14	69.60	-9	5,496	-0.16%
2023/11/17	1	68.30	1	68.70	68.20	0	5,249	0.00%
2023/11/15	0	0.00	15	66.92	68.00	-15	5,168	-0.29%
2023/11/14	0	0.00	15.2	65.21	65.80	-15.2	5,020	-0.30%
2023/11/13	3	64.73	4	64.65	64.80	-1	5,046	-0.02%
2023/11/10	0.1	64.80	5	65.00	64.90	-4.9	5,092	-0.10%
2023/11/09	0.1	65.10	0	0.00	65.30	0.1	5,097	0.00%
2023/11/08	0	0.00	10	63.85	64.50	-10	5,074	-0.20%
2023/11/03	1	63.90	7	63.43	64.00	-6	4,994	-0.12%
2023/11/01	2	62.05	0	0.00	62.10	2	4,984	0.04%
2023/10/31	7	61.90	2	62.35	61.90	5	4,985	0.10%
2023/10/30	15.3	61.75	0	0.00	61.30	15.3	4,972	0.31%
2023/10/27	1	62.30	1	62.60	62.20	0	4,867	0.00%
2023/10/26	17	62.70	0	0.00	62.50	17	4,836	0.35%
2023/10/24	1	63.30	0	0.00	63.30	1	4,740	0.02%
2023/10/23	2	63.75	3	64.03	63.70	-1	4,718	-0.02%
2023/10/19	3.2	65.44	0	0.00	65.20	3.2	4,674	0.07%
2023/10/18	4	65.15	0	0.00	67.10	4	4,686	0.09%
2023/10/17	10.1	65.64	0	0.00	66.00	10.1	4,452	0.23%
2023/10/16	0	0.00	7	65.84	66.10	-7	4,469	-0.16%
2023/10/05	6	64.48	0	0.00	64.70	6	4,443	0.14%
2023/10/04	3.2	64.46	0	0.00	64.20	3.2	4,452	0.07%
2023/10/03	5	65.70	0	0.00	65.60	5	4,405	0.11%
2023/09/26	0.1	66.50	0	0.00	66.70	0.1	4,734	0.00%
2023/09/21	3.1	67.07	0	0.00	67.00	3.1	4,921	0.06%
2023/09/15	4	68.90	0	0.00	69.20	4	5,117	0.08%
2023/09/12	1	68.60	0	0.00	68.60	1	5,155	0.02%
2023/09/11	2	67.95	0	0.00	67.90	2	5,140	0.04%
2023/09/04	1	68.20	10	67.77	68.00	-9	5,173	-0.17%
2023/08/31	6	66.60	0	0.00	66.10	6	5,267	0.11%
2023/08/25	0.1	65.65	0	0.00	65.30	0.1	5,407	0.00%
2023/08/24	13	65.58	0	0.00	65.80	13	5,463	0.24%
2023/08/22	0.1	66.10	0	0.00	65.50	0.1	5,549	0.00%
2023/08/17	3.3	65.36	0	0.00	66.10	3.3	5,600	0.06%
2023/08/16	1.1	66.92	5	67.10	66.90	-3.9	5,576	-0.07%
2023/08/15	4	68.48	0	0.00	68.10	4	5,578	0.07%
2023/08/14	5	68.70	0	0.00	68.70	5	5,662	0.09%
2023/08/11	0	69.90	5	69.70	69.60	-5	5,776	-0.09%
2023/08/10	0.1	70.00	0	0.00	69.70	0.1	5,850	0.00%
2023/08/09	1	69.80	0	0.00	70.10	1	5,848	0.02%
2023/08/08	2.1	69.38	0	0.00	69.20	2.1	5,860	0.04%
2023/08/04	1	69.70	0	0.00	70.00	1	5,839	0.02%
2023/08/02	2.1	70.19	0	0.00	69.70	2.1	5,836	0.04%
2023/07/27	1	69.90	0	0.00	70.00	1	5,714	0.02%
2023/07/25	0.1	70.04	0	0.00	69.60	0.1	5,754	0.00%
2023/07/24	0	0.00	1	70.00	70.00	-1	5,803	-0.02%
2023/07/19	4	70.33	0	0.00	70.30	4	5,795	0.07%
2023/07/17	1	70.70	0	0.00	70.80	1	5,726	0.02%
2023/07/14	5	70.70	0	0.00	71.20	5	5,723	0.09%
2023/07/13	0.2	70.15	0	0.00	69.90	0.2	5,668	0.00%
2023/07/12	0.4	69.35	0.1	69.40	69.40	0.3	5,634	0.01%
2023/07/10	1.3	69.03	0.1	69.40	69.00	1.2	5,584	0.02%
2023/07/07	0	0.00	0	69.25	68.70	0	5,556	0.00%
2023/07/06	6.1	69.69	0	0.00	69.20	6.1	5,528	0.11%
2023/07/05	1	70.80	0	0.00	70.80	1	5,375	0.02%
2023/07/04	7.1	71.30	0	0.00	70.90	7.1	5,323	0.13%
2023/07/03	6	72.47	0.2	72.74	72.10	5.8	5,251	0.11%
2023/06/30	1	72.60	0	0.00	72.50	1	5,272	0.02%
2023/06/29	2.6	73.33	0.8	73.80	72.80	1.8	5,230	0.03%
2023/06/28	10.2	76.30	4	76.10	76.10	6.2	5,153	0.12%
2023/06/27	1	77.72	0	0.00	77.10	1	5,082	0.02%
2023/06/26	20	78.05	0	0.00	78.00	20	5,071	0.39%
2023/06/21	1.1	78.14	0	0.00	78.60	1.1	5,041	0.02%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/16	0	0.00	2	80.15	80.10	-2	4,985	-0.04%
2023/06/14	1	79.30	0	0.00	79.20	1	4,969	0.02%
2023/06/09	0.1	79.80	0	0.00	79.90	0.1	5,051	0.00%
2023/06/07	0	0.00	1	79.70	79.50	-1	5,165	-0.02%
2023/06/01	7	77.89	0	0.00	77.60	7	5,160	0.14%
2023/05/30	0	0.00	2	78.40	78.10	-2	4,923	-0.04%
2023/05/29	0	0.00	0.2	78.90	78.40	-0.2	4,896	0.00%
2023/05/25	0.1	80.40	0	0.00	79.60	0.1	4,889	0.00%
2023/05/23	0	0.00	0.3	80.80	80.70	-0.3	4,811	-0.01%
2023/05/22	0	0.00	5	80.90	80.70	-5	4,740	-0.11%
2023/05/19	0	0.00	31.5	80.50	80.60	-31.5	4,687	-0.67%
2023/05/18	0	0.00	1	80.30	80.20	-1	4,633	-0.02%
2023/05/17	0	0.00	26	79.78	79.90	-26	4,558	-0.57%
2023/05/12	0	0.00	0.1	77.80	77.30	-0.1	4,373	0.00%
2023/05/11	0	0.00	0.1	77.80	77.70	-0.1	4,350	0.00%
2023/05/10	1	77.60	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	5	77.70	78.50	-5	4,373	-0.11%
2023/05/03	5	77.30	0	0.00	77.10	5	4,475	0.11%
2023/05/02	1.1	77.41	0	0.00	77.50	1.1	4,564	0.02%
2023/04/26	0	0.00	2	77.90	78.00	-2	4,657	-0.04%
2023/04/25	0.1	77.90	0	0.00	77.40	0.1	4,610	0.00%
2023/04/17	0	77.50	0	0.00	77.70	0	4,587	0.00%
2023/04/13	2	77.90	0	0.00	77.90	2	4,581	0.04%
2023/04/10	0.1	77.70	0	0.00	77.70	0.1	4,552	0.00%
2023/04/06	0	77.00	0	0.00	77.30	0	4,554	0.00%
2023/03/31	0	0.00	1.2	77.92	77.50	-1.2	4,560	-0.03%
2023/03/30	1	77.50	1	77.80	78.00	0	4,712	0.00%
2023/03/29	0	0.00	5	77.80	78.00	-5	4,900	-0.10%
2023/03/28	0	0.00	13	77.48	77.20	-13	5,105	-0.25%
2023/03/24	0.1	76.80	2	76.80	76.80	-1.9	5,700	-0.03%
2023/03/23	0	0.00	2	76.55	76.60	-2	5,734	-0.03%
2023/03/21	1	75.50	0	0.00	75.50	1	5,884	0.02%
2023/03/10	0.1	74.70	0.5	74.42	74.00	-0.4	6,196	-0.01%
2023/02/24	0.4	75.61	0	0.00	75.60	0.4	7,167	0.00%
2023/02/23	0	0.00	2	76.30	76.10	-2	7,156	-0.03%
2023/02/22	1	75.00	0	0.00	76.00	1	7,172	0.01%
2023/02/21	1	75.80	0	0.00	76.00	1	7,202	0.01%
2023/02/20	0	0.00	1	75.60	75.80	-1	7,342	-0.01%
2023/02/15	1	74.50	0	0.00	74.70	1	7,783	0.01%
2023/02/14	2	75.60	0	0.00	75.50	2	7,799	0.03%
2023/02/09	0.2	74.60	0	0.00	74.80	0.2	7,999	0.00%
2023/02/07	1	75.20	0	0.00	75.30	1	8,221	0.01%
2023/02/03	0.1	75.00	0	0.00	74.60	0.1	8,225	0.00%
2023/02/01	3	75.50	0	0.00	75.40	3	8,237	0.04%
2023/01/17	3	74.23	0	0.00	75.00	3	8,151	0.04%
2023/01/16	0	0.00	6	74.50	74.70	-6	8,187	-0.07%
2023/01/13	0.1	74.30	0	0.00	74.30	0.1	8,200	0.00%
2023/01/09	0	0.00	0.1	73.60	74.80	-0.1	8,743	0.00%
2023/01/03	1.2	70.26	1	71.80	71.90	0.2	9,080	0.00%
2022/12/30	0	0.00	0.1	71.50	71.00	-0.1	9,055	0.00%
2022/12/29	1.1	70.53	0	0.00	70.40	1.1	9,092	0.01%
2022/12/28	1	71.10	0	0.00	71.40	1	9,086	0.01%
2022/12/23	1.1	70.44	0	0.00	70.30	1.1	9,286	0.01%
2022/12/22	0.2	70.90	0	0.00	71.40	0.2	9,411	0.00%
2022/12/20	2.1	70.67	0.1	71.60	70.30	2	9,141	0.02%
2022/12/19	3	72.00	0	0.00	71.50	3	8,987	0.03%
2022/12/16	0.1	73.20	0	0.00	72.50	0.1	8,784	0.00%
2022/12/13	1	72.70	0	0.00	72.60	1	8,418	0.01%
2022/12/08	0.5	74.30	0	0.00	73.30	0.5	8,428	0.01%
2022/12/06	0.5	76.00	0	0.00	75.80	0.5	8,263	0.01%
2022/12/05	0.4	77.50	16	77.18	76.70	-15.6	8,206	-0.19%
2022/12/01	2	77.50	3	78.30	77.60	-1	8,155	-0.01%
2022/11/29	0	0.00	0.2	76.30	76.70	-0.2	7,885	0.00%
2022/11/28	1.1	75.26	7	76.80	76.00	-5.9	7,825	-0.08%
2022/11/24	17.3	77.56	0	0.00	77.10	17.3	7,691	0.22%
2022/11/23	3.1	76.69	2.1	76.24	76.30	1	7,618	0.01%
2022/11/22	6	75.30	3	75.37	75.80	3	7,574	0.04%
2022/11/21	0.4	73.50	0	0.00	73.90	0.4	7,440	0.00%
2022/11/18	0	0.00	2	72.95	73.20	-2	7,385	-0.03%
2022/11/17	1	73.40	1.4	73.22	73.00	-0.4	7,364	0.00%
2022/11/16	1	73.00	4	73.15	72.40	-3	7,344	-0.04%
2022/11/15	0	73.80	0	0.00	74.20	0	7,236	0.00%
2022/11/14	0	0.00	1	73.60	74.00	-1	7,166	-0.01%
2022/11/11	3	72.33	10	72.29	72.60	-7	7,000	-0.10%
2022/11/10	0.1	70.70	0	0.00	70.60	0.1	6,892	0.00%
2022/11/09	1	70.50	5	70.60	70.70	-4	6,902	-0.06%
2022/11/08	0	70.30	1	70.40	70.50	-1	6,916	-0.01%
2022/11/07	1	68.80	1	69.00	70.00	0	6,913	0.00%
2022/11/04	3	67.67	0	0.00	67.90	3	6,853	0.04%
2022/11/02	0	68.90	6	68.40	68.50	-6	6,733	-0.09%
2022/11/01	1	68.10	5	68.86	68.70	-4	6,720	-0.06%
2022/10/28	0	0.00	1	68.20	68.30	-1	6,832	-0.01%
2022/10/27	1	69.29	1	68.80	68.60	0	6,872	0.00%
2022/10/26	0	0.00	2.1	68.70	68.60	-2.1	7,016	-0.03%
2022/10/25	0.1	68.30	0	0.00	68.40	0.1	7,013	0.00%
2022/10/24	1.1	68.59	4.2	68.28	68.50	-3.2	7,024	-0.04%
2022/10/21	1	66.80	42	67.83	67.60	-41	6,986	-0.59%
2022/10/20	1	64.70	1	67.10	67.60	0	6,978	0.00%
2022/10/19	2	66.45	4	66.58	66.10	-2	6,699	-0.03%
2022/10/18	1.1	65.78	2	66.80	66.80	-0.9	6,658	-0.01%
2022/10/17	1.1	63.34	5	64.88	64.50	-3.9	6,646	-0.06%
2022/10/14	2	64.45	0	0.00	64.20	2	6,693	0.03%
2022/10/13	4	63.80	0	0.00	63.80	4	6,750	0.06%
2022/10/12	8	64.70	3	65.80	65.10	5	6,730	0.07%
2022/10/11	1.5	66.27	0	0.00	66.10	1.5	6,783	0.02%
2022/10/07	20	67.20	0.1	67.50	67.00	19.9	6,785	0.29%
2022/10/06	0.5	67.88	0	0.00	67.60	0.5	6,966	0.01%
2022/10/05	1.1	68.20	20	68.10	68.30	-18.9	7,221	-0.26%
2022/10/04	1.1	67.73	1	67.60	67.80	0.1	7,593	0.00%
2022/10/03	10	67.20	2	67.80	67.70	8	7,791	0.10%
2022/09/29	0.1	65.60	1	65.00	65.70	-0.9	8,210	-0.01%
2022/09/28	3.1	65.15	0	0.00	65.10	3.1	8,691	0.04%
2022/09/27	6.1	66.60	0	0.00	66.20	6.1	8,991	0.07%
2022/09/26	0.2	66.59	0	0.00	66.20	0.2	9,186	0.00%
2022/09/23	0	0.00	2	67.10	67.10	-2	9,300	-0.02%
2022/09/22	3	66.13	0	0.00	66.40	3	9,398	0.03%
2022/09/21	3	67.03	0	0.00	67.30	3	9,403	0.03%
2022/09/20	1.1	67.22	8	67.30	67.20	-7	9,413	-0.07%
2022/09/19	5	67.30	0	0.00	67.40	5	9,477	0.05%
2022/09/16	4	67.50	0	0.00	68.40	4	9,539	0.04%
2022/09/15	0	0.00	1	68.30	68.40	-1	9,456	-0.01%
2022/09/14	5.1	67.61	0	0.00	67.60	5.1	9,488	0.05%
2022/09/13	0	0.00	1	68.80	68.80	-1	9,567	-0.01%
2022/09/12	10.1	68.30	0	0.00	68.70	10.1	9,630	0.10%
2022/09/08	2	66.95	0	0.00	67.20	2	9,737	0.02%
2022/09/07	2.1	67.06	0	0.00	66.80	2.1	9,790	0.02%
2022/09/06	0.1	67.60	0	0.00	67.80	0.1	9,824	0.00%
2022/09/05	0.1	67.24	1	66.90	67.10	-0.9	9,864	-0.01%
2022/09/02	4.1	67.11	0	0.00	67.00	4.1	9,943	0.04%
2022/09/01	24.3	67.45	1	68.00	67.80	23.3	9,932	0.23%
2022/08/30	2.1	68.23	0	0.00	68.60	2.1	9,876	0.02%
2022/08/29	0.1	69.17	20	68.36	68.70	-19.9	9,833	-0.20%
2022/08/26	3.2	70.39	1	70.40	70.20	2.2	9,802	0.02%
2022/08/24	5	70.50	0.1	70.40	70.10	4.9	9,948	0.05%
2022/08/23	0	70.55	0	0.00	70.10	0	10,808	0.00%
2022/08/22	0	70.80	0	0.00	70.90	0	10,947	0.00%
2022/08/19	0.1	70.44	0	0.00	71.00	0.1	11,031	0.00%
2022/08/18	1	70.40	0.5	70.50	70.60	0.5	11,079	0.00%
2022/08/16	0	70.70	2	70.65	70.40	-2	11,178	-0.02%
2022/08/15	2	70.25	1.1	70.60	70.60	0.9	11,214	0.01%
2022/08/12	1.2	69.67	1.7	69.40	69.60	-0.5	11,247	0.00%
2022/08/11	0.2	68.85	1.2	68.33	68.90	-1	11,265	-0.01%
2022/08/10	0.1	67.06	0	0.00	67.70	0.1	11,455	0.00%
2022/08/09	3.2	66.45	4	66.78	67.00	-0.8	11,572	-0.01%
2022/08/08	0	67.40	0	67.50	67.20	0	11,639	0.00%
2022/08/05	1	67.60	1	67.60	67.60	0	11,782	0.00%
2022/08/04	3	66.81	4	67.15	67.30	-1	11,848	-0.01%
2022/08/03	22	66.91	2	67.60	67.70	20	11,804	0.17%
2022/08/02	7	67.04	1	67.50	67.70	6	11,811	0.05%
2022/08/01	0.1	67.60	19	67.81	68.50	-18.9	11,690	-0.16%
2022/07/29	1	67.01	2	67.10	67.30	-1	11,720	-0.01%
2022/07/27	1	65.90	3.3	65.92	65.90	-2.3	11,695	-0.02%
2022/07/26	4.1	65.73	1	66.00	65.70	3.1	11,710	0.03%
2022/07/25	9	65.38	0.1	64.90	65.60	9	11,714	0.08%
2022/07/22	3	65.07	1	64.80	64.70	2	11,755	0.02%
2022/07/21	4.2	64.71	1	64.40	65.00	3.2	11,726	0.03%
2022/07/20	4	63.78	6	64.07	63.30	-2	11,667	-0.02%
2022/07/19	5.1	63.86	2	63.60	63.70	3.1	11,648	0.03%
2022/07/18	2	62.75	1	62.70	62.90	1	11,597	0.01%
2022/07/15	11	62.70	0	0.00	62.60	11	11,514	0.10%
2022/07/14	1	62.60	1	62.80	62.70	0	11,519	0.00%
2022/07/13	32	62.29	2	62.15	62.00	30	11,450	0.26%
2022/07/12	20.5	61.05	0	0.00	60.60	20.5	11,252	0.18%
2022/07/11	14.2	64.11	0	0.00	63.60	14.2	10,916	0.13%
2022/07/08	3.2	64.74	1	64.40	65.00	2.2	10,823	0.02%
2022/07/07	15	65.23	16	65.22	65.00	-1	10,711	-0.01%
2022/07/06	28	68.33	2	68.05	67.00	26	10,509	0.25%
2022/07/05	19.1	81.30	1	80.80	80.60	18.1	9,928	0.18%
2022/07/04	0	0.00	1	82.80	82.60	-1	9,579	-0.01%
2022/07/01	1.1	82.76	1.1	82.89	82.70	0	9,449	0.00%
2022/06/30	7	83.54	1	83.60	83.00	6	9,329	0.06%
2022/06/29	0	0.00	1	84.80	84.60	-1	9,261	-0.01%
2022/06/27	2	85.15	0	0.00	84.70	2	9,313	0.02%
2022/06/24	3	83.83	0	0.00	84.70	3	9,278	0.03%
2022/06/23	0	83.70	0	0.00	83.30	0	9,228	0.00%
2022/06/22	0.1	83.50	1	83.90	83.50	-0.9	9,151	-0.01%
2022/06/21	0.3	84.10	11	83.89	83.70	-10.7	9,089	-0.12%
2022/06/20	0	83.00	2	82.65	82.10	-2	9,020	-0.02%
2022/06/17	0	83.20	0	0.00	83.00	0	9,009	0.00%
2022/06/16	1.1	83.65	0	0.00	83.20	1.1	8,928	0.01%
2022/06/15	1	83.60	1	83.80	83.40	0	9,103	0.00%
2022/06/14	12.1	82.99	0	0.00	82.90	12.1	9,186	0.13%
2022/06/13	1	82.80	0	0.00	83.30	1	9,263	0.01%
2022/06/10	0	0.00	2	84.65	84.70	-2	9,240	-0.02%
2022/06/07	2	84.25	0	0.00	84.30	2	9,520	0.02%
2022/06/02	0	84.10	0	0.00	84.50	0	9,610	0.00%
2022/06/01	0.2	84.80	0	0.00	84.60	0.2	9,701	0.00%
2022/05/31	0	0.00	1	84.00	85.30	-1	9,648	-0.01%
2022/05/30	1	83.50	1	83.10	83.90	0	8,843	0.00%
2022/05/27	6	82.10	0	0.00	82.30	6	8,816	0.07%
2022/05/26	0	0.00	1	81.60	81.70	-1	8,882	-0.01%
2022/05/25	15.1	81.44	0	0.00	82.00	15.1	8,978	0.17%
2022/05/24	5	81.50	4	81.75	81.30	1	9,061	0.01%
2022/05/23	10	82.10	0	0.00	82.20	10	9,026	0.11%
2022/05/20	2.1	81.80	2	81.70	82.10	0.1	9,056	0.00%
2022/05/19	1	81.60	0	0.00	81.40	1	9,002	0.01%
2022/05/18	6	81.47	0	0.00	82.50	6	9,034	0.07%
2022/05/17	3	80.97	0	0.00	81.30	3	8,874	0.03%
2022/05/16	3	81.20	0	0.00	81.20	3	8,814	0.03%
2022/05/13	1.1	81.91	0	0.00	82.00	1.1	8,770	0.01%
2022/05/12	1.4	83.66	0	0.00	82.10	1.4	8,698	0.02%
2022/05/09	1.1	84.74	0	0.00	84.70	1.1	8,550	0.01%
2022/05/06	0	86.10	0	0.00	86.60	0	8,562	0.00%
2022/05/05	1.1	87.09	0	0.00	87.10	1.1	8,714	0.01%
2022/05/04	0	0.00	5	86.50	86.60	-5	8,737	-0.06%
2022/05/03	0	0.00	2	86.60	86.50	-2	8,896	-0.02%
2022/04/29	20	86.10	0	0.00	86.70	20	8,906	0.22%
2022/04/25	2	86.65	0.3	86.70	85.90	1.7	8,836	0.02%
2022/04/22	1	87.80	0.4	88.00	87.60	0.6	8,683	0.01%
2022/04/21	2	88.70	0	0.00	88.30	2	8,692	0.02%
2022/04/19	3.1	88.30	0	0.00	88.00	3.1	8,697	0.04%
2022/04/18	1.2	88.02	0	0.00	87.80	1.2	8,683	0.01%
2022/04/15	1	88.80	0	0.00	88.80	1	8,617	0.01%
2022/04/14	2	89.55	1	89.80	89.70	1	8,621	0.01%
2022/04/13	0	0.00	1	90.30	90.40	-1	8,550	-0.01%
2022/04/12	5	91.00	1	90.80	91.30	4	8,438	0.05%
2022/04/11	1	92.10	0	0.00	92.10	1	8,361	0.01%
2022/04/08	1	93.00	0	0.00	93.40	1	8,363	0.01%
2022/04/07	0	0.00	1	93.50	93.10	-1	8,374	-0.01%
2022/03/29	1	91.90	1	92.30	92.50	0	8,031	0.00%
2022/03/28	1	91.70	1	91.70	92.20	0	7,980	0.00%
2022/03/24	0.3	92.20	0	0.00	92.40	0.3	8,015	0.00%
2022/03/22	1	92.00	1	92.00	92.40	0	8,181	0.00%
2022/03/18	0	0.00	0.4	91.30	91.30	-0.4	8,178	0.00%
2022/03/16	0	0.00	1	90.80	91.50	-1	7,824	-0.01%
2022/03/15	22	91.18	0.5	90.80	90.80	21.5	7,738	0.28%
2022/03/14	2	91.40	1	91.60	91.20	1	7,713	0.01%
2022/03/11	1	89.90	0	0.00	89.80	1	7,580	0.01%
2022/03/10	2	89.50	7	89.34	89.60	-5	7,506	-0.07%
2022/03/09	0	0.00	3	87.50	88.00	-3	7,441	-0.04%
2022/03/08	3	87.60	0	0.00	86.60	3	7,385	0.04%
2022/03/07	0	0.00	1.5	88.63	88.40	-1.5	7,286	-0.02%
2022/03/04	0	0.00	1.2	90.58	90.70	-1.2	7,488	-0.02%
2022/03/03	0	0.00	2	91.25	91.20	-2	7,501	-0.03%
2022/03/02	0	0.00	4	90.43	90.50	-4	7,610	-0.05%
2022/03/01	0	0.00	2	89.40	90.00	-2	7,506	-0.03%
2022/02/25	0.3	86.75	20	86.40	87.70	-19.7	7,389	-0.27%
2022/02/24	1.1	87.49	0	0.00	87.10	1.1	7,273	0.02%
2022/02/23	0	0.00	1	88.60	88.60	-1	7,148	-0.01%
2022/02/21	3	88.80	0	0.00	89.10	3	7,161	0.04%
2022/02/18	1	89.10	2	89.15	89.10	-1	7,300	-0.01%
2022/02/17	0	0.00	2.5	88.86	88.70	-2.5	7,270	-0.03%
2022/02/16	0.2	87.40	3	88.50	88.80	-2.8	7,252	-0.04%
2022/02/15	0.2	88.00	0	0.00	87.40	0.2	7,202	0.00%
2022/02/14	1	87.50	1	87.80	88.40	0	7,227	0.00%
2022/02/11	0	0.00	14	88.37	88.80	-14	7,240	-0.19%
2022/02/09	0	0.00	1	88.90	89.20	-1	7,322	-0.01%
2022/02/08	14	88.67	0	0.00	88.60	14	7,360	0.19%
2022/02/07	24	88.91	1.2	89.23	89.50	22.8	7,303	0.31%
2022/01/25	1	85.20	0	0.00	85.50	1	7,162	0.01%
2022/01/24	0	0.00	1	86.40	87.00	-1	7,014	-0.01%
2022/01/21	0	0.00	6	86.65	86.40	-6	7,064	-0.08%
2022/01/20	1.1	87.41	0	0.00	87.40	1.1	7,112	0.01%
2022/01/19	5	87.54	10	87.31	87.40	-5	7,134	-0.07%
2022/01/18	0	0.00	2.3	87.70	87.40	-2.3	7,125	-0.03%
2022/01/13	5	88.48	3	88.30	88.70	2	7,101	0.03%
2022/01/12	0.4	87.80	1	87.70	88.40	-0.6	7,116	-0.01%
2022/01/11	2	87.10	2	86.90	87.10	0	7,050	0.00%
2022/01/10	0.2	86.75	1	86.80	86.90	-0.8	6,975	-0.01%
2022/01/07	2	86.80	1	86.20	86.50	1	7,005	0.01%
2022/01/06	9	86.00	3	86.03	86.10	6	6,947	0.09%
2022/01/04	0	0.00	1	86.00	86.20	-1	7,143	-0.01%
2022/01/03	6.5	86.29	0	0.00	86.30	6.5	7,176	0.09%
2021/12/30	1	85.50	0	0.00	85.40	1	7,270	0.01%
2021/12/29	0	0.00	10	86.00	86.00	-10	7,440	-0.13%
2021/12/28	0	0.00	1	85.80	86.00	-1	7,564	-0.01%
2021/12/27	0	0.00	2	85.85	85.90	-2	7,652	-0.03%
2021/12/23	1.1	85.00	0	0.00	85.40	1.1	7,889	0.01%
2021/12/17	0	0.00	1	84.10	84.30	-1	8,528	-0.01%
2021/12/16	1	83.00	0	0.00	82.70	1	8,466	0.01%
2021/12/15	1	83.30	0	0.00	83.80	1	8,493	0.01%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/09	2	84.60	1	84.60	84.80	1	8,885	0.01%
2021/12/08	3	85.07	0	0.00	84.60	3	8,884	0.03%
2021/12/07	0	0.00	1	83.70	84.70	-1	8,812	-0.01%
2021/12/06	1	83.30	0	0.00	84.20	1	8,805	0.01%
2021/12/03	1	83.60	1	83.60	83.60	0	8,827	0.00%
2021/12/02	0	83.90	0	0.00	83.80	0	8,820	0.00%
2021/11/30	1	82.50	0	0.00	82.50	1	8,799	0.01%
2021/11/29	3	82.87	0	0.00	82.70	3	8,466	0.04%
2021/11/26	5	84.50	1	84.10	84.00	4	8,453	0.05%
2021/11/25	3	86.20	0	0.00	86.30	3	8,420	0.04%
2021/11/24	2	85.90	0	0.00	86.40	2	8,422	0.02%
2021/11/22	0.8	85.40	0	0.00	85.50	0.8	8,437	0.01%
2021/11/19	2	85.50	0	0.00	85.00	2	8,397	0.02%
2021/11/18	0	0.00	1.2	85.23	86.00	-1.2	8,322	-0.01%
2021/11/17	4	85.25	5	85.38	85.60	-1	8,265	-0.01%
2021/11/15	1	86.10	0	0.00	85.90	1	8,261	0.01%
2021/11/12	13	85.75	6	85.93	86.00	7	8,256	0.08%
2021/11/11	10	85.30	0	0.00	85.30	10	8,251	0.12%
2021/11/10	7	85.67	0	0.00	85.20	7	8,192	0.09%
2021/11/09	6	85.30	0	0.00	85.80	6	8,137	0.07%
2021/11/08	5	85.44	0	0.00	85.70	5	8,041	0.06%
2021/11/05	4	84.33	0	0.00	84.90	4	8,010	0.05%
2021/11/04	7	84.81	0	0.00	85.10	7	8,014	0.09%
2021/11/03	2	85.10	0	0.00	84.70	2	8,036	0.02%
2021/11/02	7	85.34	0	0.00	85.00	7	8,015	0.09%
2021/10/29	1	85.30	0	0.00	85.10	1	7,891	0.01%
2021/10/28	6	86.78	0	0.00	86.00	6	7,848	0.08%
2021/10/27	1.2	87.88	0	0.00	87.90	1.2	7,783	0.02%
2021/10/26	0	0.00	1	89.00	88.80	-1	7,801	-0.01%
2021/10/22	1	88.50	1.3	88.65	88.40	-0.3	7,978	0.00%
2021/10/21	2	89.00	6	89.63	89.30	-4	8,064	-0.05%
2021/10/20	0	0.00	10	88.95	89.10	-10	8,135	-0.12%
2021/10/19	0.2	89.38	0	0.00	88.90	0.2	8,108	0.00%
2021/10/18	3	89.20	3	89.00	88.50	0	8,203	0.00%
2021/10/15	0	0.00	4	88.80	89.20	-4	8,279	-0.05%
2021/10/14	1	88.30	5	88.62	88.20	-4	8,280	-0.05%
2021/10/13	0	0.00	10	88.65	88.90	-10	8,392	-0.12%
2021/10/12	14	88.74	2	88.95	88.60	12	8,441	0.14%
2021/10/08	3	91.27	3.4	91.32	91.30	-0.4	8,275	-0.01%
2021/10/07	10	90.15	1	90.50	90.70	9	8,300	0.11%
2021/10/06	4	90.25	0	0.00	90.00	4	8,281	0.05%
2021/10/05	7	87.96	0	0.00	88.90	7	8,242	0.08%
2021/10/04	0	0.00	3	87.10	87.20	-3	8,212	-0.04%
2021/10/01	3	88.83	6	88.17	88.20	-3	8,162	-0.04%
2021/09/30	3	90.10	5	91.36	91.50	-2	8,079	-0.02%
2021/09/29	2	91.20	0	0.00	90.80	2	8,020	0.02%
2021/09/28	0	0.00	2	92.85	92.80	-2	7,967	-0.03%
2021/09/27	10	92.68	4	91.85	92.10	6	7,950	0.08%
2021/09/24	1	90.70	25	90.91	91.30	-24	7,852	-0.31%
2021/09/23	3	88.90	0	0.00	88.90	3	7,768	0.04%
2021/09/22	2	88.20	2	87.80	87.30	0	7,747	0.00%
2021/09/17	0	0.00	2	90.40	89.90	-2	7,600	-0.03%
2021/09/16	2	90.25	6.2	90.10	90.50	-4.2	7,426	-0.06%
2021/09/15	2	88.80	1	88.80	88.90	1	7,223	0.01%
2021/09/14	1	88.60	2	88.90	88.60	-1	7,275	-0.01%
2021/09/13	1	87.70	0	0.00	88.50	1	7,231	0.01%
2021/09/10	0	0.00	2	86.90	87.90	-2	7,333	-0.03%
2021/09/09	2	85.60	0	0.00	87.00	2	7,649	0.03%
2021/09/08	0	0.00	2	87.60	87.40	-2	7,592	-0.03%
2021/09/07	2	87.40	0	0.00	87.70	2	7,579	0.03%
2021/08/31	1	86.60	2	87.15	89.60	-1	7,611	-0.01%
2021/08/30	1	86.50	5	86.74	87.60	-4	7,493	-0.05%
2021/08/27	0	0.00	4	85.85	86.30	-4	7,490	-0.05%
2021/08/26	2	84.20	0	0.00	84.60	2	7,551	0.03%
2021/08/25	0	0.00	1	85.20	85.20	-1	7,609	-0.01%
2021/08/24	0	0.00	1	84.50	84.90	-1	7,629	-0.01%
2021/08/23	2	83.00	8	82.94	83.60	-6	7,684	-0.08%
2021/08/19	2	85.35	1	84.30	84.00	1	7,867	0.01%
2021/08/17	2	86.20	0	0.00	86.10	2	7,921	0.03%
2021/08/16	1	85.60	3	86.27	85.90	-2	7,922	-0.03%
2021/08/13	1	86.70	0	0.00	86.40	1	7,928	0.01%
2021/08/11	1	87.20	0.1	87.90	87.80	0.9	8,062	0.01%
2021/08/09	2	88.10	2	88.40	88.30	0	8,176	0.00%
2021/08/06	0	0.00	2	86.90	88.40	-2	8,265	-0.02%
2021/08/05	0	0.00	2	87.60	87.80	-2	8,476	-0.02%
2021/08/04	0	0.00	1.2	87.97	88.30	-1.2	8,837	-0.01%
2021/08/03	4	88.28	3	87.87	88.40	1	8,962	0.01%
2021/07/30	2	87.15	3	87.33	87.00	-1	9,159	-0.01%
2021/07/29	1	85.50	0	0.00	86.30	1	9,219	0.01%
2021/07/28	0	0.00	1	84.20	85.30	-1	9,341	-0.01%
2021/07/27	1	86.40	2	86.30	86.00	-1	9,387	-0.01%
2021/07/23	0	0.00	1	88.60	88.00	-1	9,560	-0.01%
2021/07/22	0	0.00	3	87.47	87.80	-3	9,735	-0.03%
2021/07/21	2	85.50	0	0.00	85.60	2	9,914	0.02%
2021/07/20	2	86.30	0	0.00	86.00	2	9,937	0.02%
2021/07/19	3	87.67	0.1	87.20	87.90	2.9	10,018	0.03%
2021/07/16	1	88.70	1	88.40	89.00	0	10,217	0.00%
2021/07/14	0	0.00	2	87.95	87.20	-2	10,507	-0.02%
2021/07/12	2	86.35	7	86.39	86.00	-5	10,789	-0.05%
2021/07/09	1	85.90	3	85.50	86.30	-2	11,013	-0.02%
2021/07/08	1	86.00	11	86.22	85.50	-10	11,065	-0.09%
2021/07/07	10.1	86.20	3	86.40	86.60	7.1	11,322	0.06%
2021/07/06	8.1	86.75	1	85.90	85.90	7.1	11,653	0.06%
2021/07/05	3	86.17	15	86.16	86.50	-12	11,899	-0.10%
2021/07/02	2	85.40	2	84.65	84.50	0	11,829	0.00%
2021/07/01	3	84.00	4	84.45	83.90	-1	11,777	-0.01%
2021/06/30	1	82.90	0	0.00	83.20	1	11,732	0.01%
2021/06/29	0	0.00	1	82.90	83.30	-1	11,703	-0.01%
2021/06/28	0.1	83.40	1	83.20	83.30	-0.9	11,867	-0.01%
2021/06/25	0.1	83.40	1	83.40	83.00	-0.9	12,002	-0.01%
2021/06/24	0.1	82.80	1	82.50	83.00	-0.9	12,239	-0.01%
2021/06/23	1	81.90	3	82.23	82.80	-2	12,322	-0.02%
2021/06/22	1	82.00	2	82.05	81.90	-1	12,223	-0.01%
2021/06/21	7	80.64	4	81.15	81.40	3	12,267	0.02%
2021/06/18	9	82.57	0	0.00	82.30	9	12,160	0.07%
2021/06/16	1	84.20	1	85.30	85.00	0	12,258	0.00%
2021/06/10	1	85.20	0	0.00	85.80	1	12,539	0.01%
2021/06/09	3	83.80	0	0.00	84.80	3	12,671	0.02%
2021/06/08	1	84.90	0	85.50	85.00	1	12,667	0.01%
2021/06/07	0	0.00	0	86.10	85.60	0	13,043	0.00%
2021/06/03	0	0.00	0.2	87.04	86.90	-0.2	13,187	0.00%
2021/06/02	0	0.00	2	86.70	86.60	-2	13,188	-0.02%
2021/06/01	0	84.60	2	85.15	85.00	-2	13,157	-0.02%
2021/05/27	1	81.70	0	0.00	82.10	1	13,414	0.01%
2021/05/26	1.1	82.84	1	83.00	83.30	0.1	13,454	0.00%
2021/05/25	2	82.85	3	83.57	84.30	-1	13,572	-0.01%
2021/05/21	0.1	81.50	0	0.00	82.40	0.1	13,637	0.00%
2021/05/20	0	81.43	0.2	81.50	81.50	-0.2	13,651	0.00%
2021/05/19	1	81.50	1	81.10	81.80	0	13,646	0.00%
2021/05/18	1	81.10	2	80.10	81.30	-1	13,622	-0.01%
2021/05/17	2	77.65	3.1	79.09	77.90	-1.1	13,695	-0.01%
2021/05/14	2	79.25	1	80.00	80.40	1	13,582	0.01%
2021/05/13	0.2	79.20	0	0.00	79.00	0.2	13,460	0.00%
2021/05/12	4	81.50	2	82.00	80.80	2	13,237	0.02%
2021/05/07	6	88.93	5	87.10	88.60	1	12,875	0.01%
2021/05/06	0.1	89.10	2.1	89.84	89.60	-2	12,753	-0.02%
2021/05/05	1	87.00	0	0.00	88.00	1	12,608	0.01%
2021/05/04	1	87.00	1	88.30	86.90	0	12,479	0.00%
2021/05/03	2.3	88.13	2	87.70	87.90	0.3	12,256	0.00%
2021/04/29	4	88.00	0	0.00	88.20	4	12,192	0.03%
2021/04/28	2	90.95	1	89.90	89.60	1	12,015	0.01%
2021/04/27	3	90.30	29	91.39	91.80	-26	11,962	-0.22%
2021/04/26	1	89.50	3	90.00	90.00	-2	11,655	-0.02%
2021/04/23	0	89.50	2	89.60	90.00	-2	11,576	-0.02%
2021/04/22	1	90.60	6	90.62	90.20	-5	11,496	-0.04%
2021/04/21	2	90.35	62	90.55	90.20	-60	11,250	-0.53%
2021/04/20	0	90.20	2	91.15	91.10	-2	11,088	-0.02%
2021/04/19	4.2	89.99	8	90.23	91.10	-3.8	10,959	-0.03%
2021/04/16	2	89.50	1.3	89.58	89.90	0.7	10,862	0.01%
2021/04/15	6	88.50	24.1	88.13	89.00	-18.1	10,713	-0.17%
2021/04/14	1	86.50	1	86.40	86.50	0	10,361	0.00%
2021/04/13	2	87.80	7	87.71	86.80	-5	10,254	-0.05%
2021/04/12	2.3	84.82	4	85.45	85.50	-1.7	9,964	-0.02%
2021/04/09	0	0.00	16	82.95	82.30	-16	9,635	-0.17%
2021/04/07	0	0.00	1	79.90	80.10	-1	9,483	-0.01%
2021/04/06	1	79.90	3	80.00	80.00	-2	9,421	-0.02%
2021/04/01	0	0.00	4.2	79.31	79.60	-4.2	9,379	-0.04%
2021/03/31	0	0.00	2.1	79.68	79.80	-2.1	9,307	-0.02%
2021/03/30	2	78.70	1	79.00	79.00	1	9,111	0.01%
2021/03/29	0	0.00	9	79.10	78.90	-9	8,960	-0.10%
2021/03/26	0	0.00	8	77.36	77.30	-8	8,749	-0.09%
2021/03/25	1	76.00	0	0.00	76.50	1	8,727	0.01%
2021/03/24	5	75.80	2	75.85	76.20	3	8,794	0.03%
2021/03/23	0	0.00	3	75.93	75.90	-3	8,760	-0.03%
2021/03/22	2	73.80	4	75.77	76.40	-2	8,791	-0.02%
2021/03/19	4	74.40	4	74.00	74.50	0	8,741	0.00%
2021/03/18	1	75.70	0.3	76.50	76.60	0.7	8,448	0.01%
2021/03/16	0	0.00	4.3	77.51	77.30	-4.3	8,379	-0.05%
2021/03/15	1	77.30	1	77.60	76.80	0	8,295	0.00%
2021/03/12	1	77.40	2	76.90	77.20	-1	8,147	-0.01%
2021/03/11	6.3	77.47	4	76.80	76.70	2.3	8,136	0.03%
2021/03/10	0	0.00	4	74.55	74.60	-4	7,892	-0.05%
2021/03/09	5	73.28	2	73.40	73.60	3	8,016	0.04%
2021/03/08	3	73.70	0	0.00	73.50	3	7,984	0.04%
2021/03/04	4	73.80	4	72.88	73.40	0	8,131	0.00%
2021/03/03	2	74.50	0	0.00	74.80	2	8,015	0.02%
2021/03/02	0	0.00	2	74.40	73.80	-2	7,892	-0.03%
2021/02/25	1	74.40	4	74.90	75.00	-3	7,574	-0.04%
2021/02/23	0	0.00	2.1	73.30	73.80	-2.1	7,414	-0.03%
2021/02/17	0	0.00	1	69.50	70.00	-1	7,322	-0.01%
2021/02/05	3	68.53	1	69.70	68.50	2	7,189	0.03%
2021/02/02	0	0.00	1	68.50	68.80	-1	7,379	-0.01%
2021/02/01	0	0.00	1	67.40	66.70	-1	7,337	-0.01%
2021/01/29	2	66.45	1	66.60	65.60	1	7,324	0.01%
2021/01/28	1	67.90	0	0.00	67.70	1	7,211	0.01%
2021/01/27	0	0.00	1	69.60	69.10	-1	7,144	-0.01%
2021/01/26	1	69.50	0	0.00	69.50	1	7,192	0.01%
2021/01/25	0	0.00	1	70.00	70.30	-1	7,143	-0.01%
2021/01/22	0	0.00	8	68.96	69.20	-8	7,168	-0.11%
2021/01/21	1	70.20	2	69.60	69.30	-1	7,107	-0.01%
2021/01/20	5	69.30	2	70.10	69.30	3	7,091	0.04%
2021/01/18	1	71.00	0	0.00	71.50	1	6,961	0.01%
2021/01/15	1	73.10	2.5	73.03	72.30	-1.5	6,980	-0.02%
2021/01/14	0	0.00	1	73.60	74.20	-1	7,207	-0.01%
2021/01/13	0	0.00	2	74.10	74.00	-2	7,216	-0.03%
2021/01/12	2	73.40	0.2	73.20	73.60	1.8	7,147	0.03%
2021/01/11	0	0.00	2	74.05	74.40	-2	7,103	-0.03%
2021/01/08	0	0.00	2	71.90	72.70	-2	6,987	-0.03%
2021/01/07	0	0.00	11	71.35	71.50	-11	6,942	-0.16%
2021/01/06	10	70.56	4	71.20	70.70	6	6,917	0.09%
2021/01/04	4	72.00	6.2	71.66	71.40	-2.2	6,846	-0.03%
2020/12/31	7	72.06	5	72.26	71.90	2	6,738	0.03%
2020/12/30	5	71.90	5	70.98	72.50	0	6,680	0.00%
2020/12/29	3	70.10	1	70.20	70.40	2	6,543	0.03%
2020/12/28	8	70.30	5.7	70.25	70.60	2.3	6,551	0.04%
2020/12/25	5	69.80	5	69.40	69.40	0	6,507	0.00%
2020/12/24	0	0.00	0	69.00	69.20	0	6,499	0.00%
2020/12/22	1	68.60	1	69.50	68.60	0	6,514	0.00%
2020/12/21	0	0.00	6	69.08	69.40	-6	6,594	-0.09%
2020/12/18	0	0.00	2	68.25	67.50	-2	6,569	-0.03%
2020/12/17	1	68.60	2	68.30	68.60	-1	6,509	-0.02%
2020/12/15	0	0.00	2	67.15	67.20	-2	6,617	-0.03%
2020/12/11	0.2	67.90	8	68.11	68.30	-7.8	6,569	-0.12%
2020/12/10	0	0.00	1.3	67.93	67.80	-1.3	6,517	-0.02%
2020/12/09	0	0.00	18	67.20	67.10	-18	6,427	-0.28%
2020/12/08	2	67.00	35	66.90	67.20	-33	6,400	-0.52%
2020/12/07	1	67.60	0	0.00	67.50	1	6,363	0.02%
2020/12/04	35	67.90	3	67.90	67.70	32	6,315	0.51%
2020/12/03	8	66.84	7	67.26	66.60	1	6,168	0.02%
2020/12/02	1	65.30	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0	65.00	1	65.30	66.00	-1	5,910	-0.02%
2020/11/27	1	65.40	1	65.80	65.60	0	5,654	0.00%
2020/11/26	0	65.60	2.2	65.71	65.80	-2.2	5,616	-0.04%
2020/11/25	1	66.00	4	66.03	65.50	-3	5,653	-0.05%
2020/11/24	0.1	65.85	3	65.97	65.60	-2.9	5,612	-0.05%
2020/11/23	3	66.20	11	66.07	66.20	-8	5,592	-0.14%
2020/11/20	0	0.00	5	65.32	65.70	-5	5,539	-0.09%
2020/11/19	2	65.20	0	0.00	65.30	2	5,507	0.04%
2020/11/18	2	65.10	1	65.10	65.50	1	5,456	0.02%
2020/11/17	0	0.00	1	64.40	65.00	-1	5,372	-0.02%
2020/11/16	5	64.50	1	64.40	64.50	4	5,358	0.07%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	0	0.00	1	63.70	63.90	-1	5,289	-0.02%
2020/11/11	0	0.00	4	64.13	65.30	-4	5,230	-0.08%
2020/11/10	2	62.70	24	62.81	63.00	-22	5,017	-0.44%
2020/11/06	1	61.30	0	0.00	61.70	1	4,958	0.02%
2020/11/05	0	0.00	3	61.23	61.50	-3	4,970	-0.06%
2020/11/04	1	60.80	2	60.50	61.00	-1	4,997	-0.02%
2020/11/02	0	0.00	10	59.30	59.70	-10	4,967	-0.20%
2020/10/30	12	58.80	0	0.00	58.70	12	4,962	0.24%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	7	60.03	60.00	-7	5,021	-0.14%
2020/10/23	2	59.20	10	59.25	59.50	-8	5,002	-0.16%
2020/10/22	2	58.40	0	0.00	60.50	2	5,012	0.04%
2020/10/20	1	59.30	0	0.00	59.40	1	4,680	0.02%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/16	0	0.00	1	59.50	59.20	-1	4,644	-0.02%
2020/10/15	15	60.00	2	59.40	59.50	13	4,661	0.28%
2020/10/14	2	60.30	0	0.00	60.50	2	4,619	0.04%
2020/10/07	1	60.60	0	0.00	60.40	1	4,729	0.02%
2020/10/06	0	0.00	5	60.58	60.90	-5	4,765	-0.10%
2020/10/05	0	0.00	1	60.70	59.70	-1	4,799	-0.02%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/28	1	59.40	2	59.45	59.40	-1	4,940	-0.02%
2020/09/25	16	58.22	5	58.66	58.20	11	5,064	0.22%
2020/09/24	24	58.42	0	0.00	58.00	24	5,068	0.47%
2020/09/23	1	59.90	0	0.00	60.00	1	4,952	0.02%
2020/09/22	1	60.30	9	60.50	60.30	-8	4,923	-0.16%
2020/09/21	2	61.80	1	61.30	61.50	1	4,922	0.02%
2020/09/18	1	61.60	1	61.80	61.30	0	4,956	0.00%
2020/09/17	3	60.90	0	0.00	60.90	3	4,840	0.06%
2020/09/16	1	61.00	0.1	61.10	61.10	1	4,873	0.02%
2020/09/15	1	60.80	0	0.00	61.20	1	4,908	0.02%
2020/09/14	0	0.00	1	60.90	61.00	-1	5,111	-0.02%
2020/09/11	1	60.30	2	60.60	60.80	-1	5,174	-0.02%
2020/09/10	0	0.00	0.1	61.00	61.00	-0.1	5,209	0.00%
2020/09/07	0	0.00	5	61.10	61.10	-5	5,375	-0.09%
2020/09/04	4	60.88	1	60.80	60.50	3	5,414	0.06%
2020/09/03	0	0.00	1	60.60	60.90	-1	5,468	-0.02%
2020/09/02	2	60.40	1	60.80	60.80	1	5,472	0.02%
2020/09/01	1	60.60	0	0.00	60.80	1	5,513	0.02%
2020/08/31	2	61.15	0	0.00	61.50	2	5,493	0.04%
2020/08/27	2	61.70	1	61.50	61.60	1	5,569	0.02%
2020/08/25	0	0.00	2	61.80	61.70	-2	5,618	-0.04%
2020/08/20	6	60.92	3	62.00	60.80	3	5,833	0.05%
2020/08/19	1	63.30	2	63.20	62.70	-1	5,818	-0.02%
2020/08/17	6	63.67	2	63.50	63.90	4	5,891	0.07%
2020/08/14	4	63.05	0	0.00	63.30	4	5,896	0.07%
2020/08/13	0	0.00	1	63.50	63.60	-1	5,935	-0.02%
2020/08/11	3	63.27	1	63.10	62.80	2	5,954	0.03%
2020/08/10	0	0.00	9	62.64	63.20	-9	5,937	-0.15%
2020/08/07	3	61.20	0	0.00	60.80	3	5,916	0.05%
2020/08/06	2	61.35	1	61.90	61.50	1	5,879	0.02%
2020/08/05	2	60.80	1	60.80	60.70	1	5,920	0.02%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/08/03	6	60.10	0	0.00	60.20	6	5,944	0.10%
2020/07/31	2	61.25	0	0.00	61.10	2	5,903	0.03%
2020/07/29	3.3	61.42	0	0.00	61.10	3.3	5,888	0.06%
2020/07/28	4	61.48	1	61.50	61.40	3	6,072	0.05%
2020/07/27	0	0.00	1	62.50	62.50	-1	6,216	-0.02%
2020/07/23	3	63.80	0	0.00	63.50	3	6,414	0.05%
2020/07/20	1	63.50	1	63.40	63.50	0	6,530	0.00%
2020/07/17	0	0.00	1	64.70	64.40	-1	6,539	-0.02%
2020/07/16	1	64.70	0	0.00	64.60	1	6,653	0.02%
2020/07/14	0	0.00	2	63.60	63.50	-2	6,686	-0.03%
2020/07/10	0	0.00	4	63.40	63.30	-4	6,769	-0.06%
2020/07/09	1	64.50	1	64.30	64.30	0	6,824	0.00%
2020/07/07	11	64.80	22	64.87	64.80	-11	6,793	-0.16%
2020/07/06	1	66.90	5	66.66	67.00	-4	6,748	-0.06%
2020/07/03	0	0.00	20	66.10	65.80	-20	6,717	-0.30%
2020/07/02	24	65.68	1	65.80	65.40	23	6,741	0.34%
2020/07/01	1	65.30	2	65.20	65.20	-1	6,785	-0.01%
2020/06/30	1	64.30	10	64.50	64.60	-9	6,830	-0.13%
2020/06/29	4	63.80	0	0.00	64.00	4	6,899	0.06%
2020/06/24	1	64.80	0	0.00	64.70	1	6,927	0.01%
2020/06/23	1	64.60	2	65.00	65.00	-1	6,922	-0.01%
2020/06/19	13	64.01	0	0.00	63.80	13	6,977	0.19%
2020/06/17	1	64.90	1	65.20	64.90	0	6,986	0.00%
2020/06/16	0	0.00	1	65.20	64.90	-1	7,318	-0.01%
2020/06/12	20	65.07	2	65.30	65.30	18	7,795	0.23%
2020/06/11	2	67.40	0	0.00	66.00	2	7,974	0.03%
2020/06/10	0	0.00	17	67.31	67.40	-17	8,066	-0.21%
2020/06/09	1	66.60	0	0.00	67.00	1	8,259	0.01%
2020/06/08	0	0.00	9	65.82	66.50	-9	8,348	-0.11%
2020/06/05	8	65.06	1	65.20	65.30	7	8,335	0.08%
2020/06/04	0	0.00	22	64.91	65.00	-22	8,396	-0.26%
2020/06/03	18	64.43	4	64.80	65.00	14	8,516	0.16%
2020/06/02	25	63.40	0	0.00	63.80	25	8,468	0.30%
2020/05/29	0	0.00	2	63.10	62.90	-2	8,446	-0.02%
2020/05/28	2	62.60	0	0.00	62.50	2	8,293	0.02%
2020/05/27	1	63.30	0	63.20	63.10	1	8,354	0.01%
2020/05/26	20	63.80	6	63.57	63.30	14	8,396	0.17%
2020/05/25	1	61.00	0	0.00	62.10	1	8,448	0.01%
2020/05/22	6	62.77	0	0.00	62.30	6	8,470	0.07%
2020/05/21	0	0.00	7	63.90	63.90	-7	8,447	-0.08%
2020/05/19	2	63.45	1	63.60	63.60	1	8,447	0.01%
2020/05/18	0	0.00	2	62.90	62.60	-2	8,411	-0.02%
2020/05/15	4	62.68	1	62.80	62.70	3	8,405	0.04%
2020/05/14	2	63.15	16	62.70	62.70	-14	8,371	-0.17%
2020/05/12	22	63.78	0	0.00	63.50	22	8,323	0.26%
2020/05/11	1	65.30	10	65.23	64.60	-9	8,257	-0.11%
2020/05/08	1	64.20	0	0.00	64.00	1	8,230	0.01%
2020/05/06	1	63.70	3	63.30	63.00	-2	8,205	-0.02%
2020/05/05	2	64.40	0	0.00	63.80	2	8,188	0.02%
2020/05/04	14	63.82	0	0.00	63.50	14	8,198	0.17%
2020/04/30	4	65.88	28	65.36	66.20	-24	8,042	-0.30%
2020/04/29	2	61.60	31	62.81	62.50	-29	7,891	-0.37%
2020/04/28	2	59.80	0	0.00	60.30	2	7,794	0.03%
2020/04/27	1	59.60	2	59.25	59.60	-1	7,875	-0.01%
2020/04/24	8	57.29	0	0.00	57.00	8	7,742	0.10%
2020/04/23	1	57.50	0	0.00	57.50	1	7,716	0.01%
2020/04/22	18.3	56.72	0	0.00	56.90	18.3	7,654	0.24%
2020/04/21	14	57.75	0	0.00	57.20	14	7,639	0.18%
2020/04/17	0	0.00	1	62.00	60.10	-1	7,495	-0.01%
2020/04/16	5	60.12	0	0.00	59.90	5	7,422	0.07%
2020/04/15	2	60.35	1	60.30	60.80	1	7,338	0.01%
2020/04/14	1	60.30	0	0.00	60.10	1	7,272	0.01%
2020/04/13	1	57.80	0	0.00	57.80	1	7,171	0.01%
2020/04/10	4	58.25	2	58.45	58.40	2	7,148	0.03%
2020/04/08	1	58.20	2	57.65	58.10	-1	7,074	-0.01%
2020/04/07	0	0.00	9	55.70	56.30	-9	6,978	-0.13%
2020/04/06	7	54.60	1	54.80	55.30	6	6,958	0.09%
2020/03/31	1	55.60	0	0.00	54.70	1	6,796	0.01%
2020/03/30	6	53.52	2	56.00	55.60	4	6,675	0.06%
2020/03/27	2	56.30	7	55.89	55.60	-5	6,565	-0.08%
2020/03/26	9	55.16	4	55.60	55.60	5	6,510	0.08%
2020/03/25	3	54.90	2	54.40	55.70	1	6,568	0.02%
2020/03/24	1	51.60	6	52.07	51.70	-5	6,495	-0.08%
2020/03/23	1	49.50	2	49.95	48.65	-1	6,443	-0.02%
2020/03/20	4	49.78	2	49.55	50.10	2	6,317	0.03%
2020/03/19	7	47.99	5	48.44	47.30	2	5,969	0.03%
2020/03/18	1	54.00	0	0.00	52.40	1	5,670	0.02%
2020/03/17	15	57.26	0	0.00	56.00	15	5,452	0.28%
2020/03/16	3	59.83	7	58.83	58.80	-4	5,196	-0.08%
2020/03/13	6.2	58.75	0	0.00	61.40	6.2	5,046	0.12%
2020/03/12	0	0.00	2	64.70	63.80	-2	4,783	-0.04%
2020/03/11	0	0.00	1	67.00	66.30	-1	4,630	-0.02%
2020/03/10	1	66.10	4	66.23	66.20	-3	4,589	-0.07%
2020/03/06	1	68.30	0	0.00	68.20	1	4,335	0.02%
2020/03/04	1	68.60	0	0.00	68.80	1	4,251	0.02%
2020/03/03	0	68.00	0	0.00	67.70	0	4,238	0.00%
2020/02/26	1	67.80	0	0.00	67.70	1	4,356	0.02%
2020/02/25	2	68.65	0	0.00	68.50	2	4,251	0.05%
2020/02/24	1	69.00	1	69.00	68.90	0	4,218	0.00%
2020/02/19	0.3	70.70	1	70.80	70.80	-0.7	4,164	-0.02%
2020/02/13	0	0.00	1	70.20	70.40	-1	4,206	-0.02%
2020/02/12	2	69.80	0	0.00	69.80	2	4,226	0.05%
2020/02/11	0	0.00	1	69.60	70.00	-1	4,227	-0.02%
2020/02/06	1	69.90	0	0.00	70.30	1	4,276	0.02%
2020/02/05	3	69.23	0	0.00	68.90	3	4,273	0.07%
2020/02/03	1	68.20	0	0.00	68.50	1	4,252	0.02%
2020/01/31	1	69.90	0	0.00	69.70	1	4,232	0.02%
2020/01/30	7	69.73	25	69.80	68.60	-18	4,180	-0.43%
2020/01/20	1	72.80	0	0.00	72.80	1	4,016	0.02%
2020/01/16	0.3	72.60	0	0.00	72.90	0.3	4,084	0.01%
2020/01/15	3	72.23	6	72.57	72.70	-3	4,129	-0.07%
2020/01/13	0	0.00	1	72.90	73.00	-1	4,170	-0.02%
2020/01/09	1	72.00	1	71.90	72.40	0	4,212	0.00%
2020/01/08	2	71.75	2	71.75	71.60	0	4,271	0.00%
2020/01/03	0	0.00	1	73.20	73.20	-1	4,342	-0.02%
2020/01/02	1	72.70	0	0.00	72.60	1	4,363	0.02%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/25	1	72.60	0	0.00	73.00	1	4,480	0.02%
2019/12/20	5	73.08	3	72.87	72.90	2	4,634	0.04%
2019/12/17	1	72.40	1	72.40	72.70	0	4,668	0.00%
2019/12/16	1	72.20	0	0.00	72.20	1	4,672	0.02%
2019/12/12	0	0.00	3	71.93	72.00	-3	4,727	-0.06%
2019/12/09	0	0.00	0.1	71.00	70.90	-0.1	4,876	0.00%
2019/12/06	3	71.20	0	0.00	71.20	3	4,893	0.06%
2019/12/05	0.3	71.20	0	0.00	71.00	0.3	4,903	0.01%
2019/12/04	0	0.00	1	71.70	71.80	-1	4,901	-0.02%
2019/11/29	6	71.37	0	0.00	71.50	6	5,070	0.12%
2019/11/26	0	0.00	8	72.40	71.60	-8	5,067	-0.16%
2019/11/20	1	71.10	0	0.00	71.40	1	4,942	0.02%
2019/11/14	4	71.13	0	0.00	71.00	4	5,111	0.08%
2019/11/13	3.1	71.50	0	0.00	71.40	3.1	5,219	0.06%
2019/11/11	0	0.00	2	72.00	72.00	-2	5,341	-0.04%
2019/11/05	0	0.00	1	72.40	72.90	-1	5,557	-0.02%
2019/10/30	0	0.00	3	72.00	72.10	-3	5,878	-0.05%
2019/10/28	1	71.20	0	0.00	71.40	1	6,054	0.02%
2019/10/15	0	0.00	3	70.00	70.30	-3	6,511	-0.05%
2019/10/08	0	0.00	2	70.05	69.80	-2	6,565	-0.03%
2019/10/04	20	69.50	1	69.50	69.50	19	6,659	0.29%
2019/10/03	8	69.11	0	0.00	69.00	8	6,680	0.12%
2019/10/02	10	70.60	0	0.00	70.00	10	6,708	0.15%
2019/09/27	1	69.80	0	0.00	69.70	1	6,739	0.01%
2019/09/25	0	0.00	1	70.50	70.80	-1	7,325	-0.01%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/19	2	70.25	0	0.00	70.10	2	7,643	0.03%
2019/09/18	1	70.60	0	0.00	70.40	1	7,689	0.01%
2019/09/16	3	70.83	7	70.56	70.60	-4	7,772	-0.05%
2019/09/12	0.1	69.50	0	0.00	69.40	0.1	7,816	0.00%
2019/09/11	0	0.00	1	69.60	69.40	-1	7,870	-0.01%
2019/09/10	0	0.00	2	69.35	69.40	-2	7,913	-0.03%
2019/09/06	1	69.20	1	69.40	69.20	0	8,016	0.00%
2019/09/05	2	69.05	1	69.30	69.30	1	8,086	0.01%
2019/09/04	1	68.10	0	0.00	68.40	1	8,109	0.01%
2019/09/02	1.8	68.72	0	0.00	68.50	1.8	8,265	0.02%
2019/08/30	0	0.00	2	68.00	68.80	-2	8,341	-0.02%
2019/08/27	1	67.00	0	0.00	67.00	1	8,335	0.01%
2019/08/26	0	67.70	0	0.00	67.20	0	8,216	0.00%
2019/08/21	0	0.00	1	67.90	67.90	-1	8,494	-0.01%
2019/08/19	4	67.08	0	0.00	67.00	4	8,469	0.05%
2019/08/16	11	66.91	0	0.00	67.20	11	8,423	0.13%
2019/08/15	2	66.15	0	0.00	66.00	2	8,326	0.02%
2019/08/14	2	67.25	0.3	67.30	66.90	1.7	8,290	0.02%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/08	4	68.20	0	0.00	68.10	4	8,181	0.05%
2019/08/07	2	68.15	0	0.00	68.10	2	8,170	0.02%
2019/08/06	1	68.50	1	68.40	68.30	0	8,166	0.00%
2019/08/02	5.1	69.72	1	69.70	69.70	4.1	8,056	0.05%
2019/08/01	5	70.66	0	0.00	70.70	5	8,029	0.06%
2019/07/31	8	71.40	0	0.00	71.30	8	8,026	0.10%
2019/07/30	2	72.00	0	0.00	71.50	2	7,875	0.03%
2019/07/25	0	0.00	1	71.30	71.60	-1	7,784	-0.01%
2019/07/18	3	71.90	0	0.00	71.90	3	7,603	0.04%
2019/07/17	1	71.10	1	71.40	72.60	0	7,567	0.00%
2019/07/16	1	71.70	0	0.00	71.70	1	7,310	0.01%
2019/07/15	2	71.95	0	0.00	72.00	2	7,271	0.03%
2019/07/12	0	0.00	1	72.20	72.00	-1	7,276	-0.01%
2019/07/11	0	0.00	2	72.20	72.00	-2	7,260	-0.03%
2019/07/10	1	72.00	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1	72.10	2	72.10	72.10	-1	7,178	-0.01%
2019/07/08	4	72.43	0	0.00	72.50	4	7,199	0.06%
2019/07/05	2	73.00	0	0.00	73.10	2	7,250	0.03%
2019/07/04	4	72.78	0	0.00	72.70	4	7,288	0.05%
2019/07/03	5	72.60	0	0.00	72.60	5	7,289	0.07%
2019/07/02	3	78.43	1	78.30	78.30	2	7,011	0.03%
2019/07/01	5	78.90	0	0.00	78.80	5	6,766	0.07%
2019/06/28	1	78.40	6	78.70	78.60	-5	6,585	-0.08%
2019/06/26	1	78.80	0	0.00	78.60	1	6,458	0.02%
2019/06/25	8	79.20	0	0.00	79.10	8	6,394	0.13%
2019/06/24	0	0.00	1	79.20	79.40	-1	6,338	-0.02%
2019/06/21	1	78.40	0	0.00	78.80	1	6,353	0.02%
2019/06/20	1	78.60	0	0.00	78.50	1	6,249	0.02%
2019/06/19	2	78.85	1	78.90	78.90	1	6,172	0.02%
2019/06/17	1	78.50	0	0.00	78.40	1	6,152	0.02%
2019/06/13	2	77.85	2	77.80	77.90	0	6,108	0.00%
2019/06/11	2	77.50	0	0.00	78.00	2	6,042	0.03%
2019/06/10	1	77.80	0	0.00	77.70	1	5,934	0.02%
2019/06/04	43	78.02	0	0.00	78.30	43	5,736	0.75%
2019/06/03	1	78.10	0	0.00	78.30	1	5,714	0.02%
2019/05/20	0	0.00	1	77.00	77.50	-1	5,692	-0.02%
2019/05/15	2	77.00	0.1	77.00	76.70	1.9	5,651	0.03%
2019/05/14	1	76.30	0	0.00	76.30	1	5,667	0.02%
2019/05/13	1	76.30	0	0.00	76.40	1	5,600	0.02%
2019/05/10	0	0.00	1	77.60	77.20	-1	5,624	-0.02%
2019/05/09	2	76.90	0	0.00	76.80	2	5,646	0.04%
2019/05/08	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/07	0	0.00	0.1	78.20	78.20	-0.1	5,567	0.00%
2019/05/06	1	77.80	0	0.00	78.00	1	5,587	0.02%
2019/05/03	1	78.90	0	0.00	78.80	1	5,592	0.02%
2019/04/30	1	78.00	0	0.00	78.10	1	5,660	0.02%
2019/04/26	1	78.00	1	78.30	78.30	0	5,661	0.00%
2019/04/23	2	77.60	1	77.50	77.80	1	5,723	0.02%
2019/04/19	0	0.00	2	77.40	77.50	-2	5,730	-0.03%
2019/04/18	2	76.80	1	76.80	77.30	1	5,740	0.02%
2019/04/17	0	0.00	2	77.70	77.60	-2	5,850	-0.03%
2019/04/16	1.3	76.87	0	0.00	77.10	1.3	5,868	0.02%
2019/04/15	1	76.70	0	0.00	76.70	1	5,901	0.02%
2019/04/12	4	76.40	1	76.30	76.50	3	5,901	0.05%
2019/04/11	1	76.90	0	0.00	77.00	1	5,848	0.02%
2019/04/09	2	77.80	0	0.00	77.90	2	5,749	0.03%
2019/04/08	3	77.97	0	0.00	77.90	3	5,719	0.05%
2019/04/01	2	78.25	0	0.00	78.10	2	5,499	0.04%
2019/03/29	2	78.30	0	0.00	78.90	2	5,373	0.04%
2019/03/28	0	0.00	1	78.00	78.20	-1	5,333	-0.02%
2019/03/27	2	77.80	0	0.00	77.50	2	5,289	0.04%
2019/03/26	2	76.70	1	77.20	77.30	1	5,272	0.02%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/22	0	0.00	2	76.80	77.00	-2	5,211	-0.04%
2019/03/21	2	76.70	0	0.00	76.60	2	5,191	0.04%
2019/03/20	3	76.07	0	0.00	76.20	3	5,113	0.06%
2019/03/19	0	0.00	1	76.30	76.00	-1	5,124	-0.02%
2019/03/18	1	75.80	0	0.00	76.50	1	5,136	0.02%
2019/03/15	0	0.00	1	75.70	76.00	-1	5,127	-0.02%
2019/03/11	1	75.70	1	76.10	75.50	0	5,299	0.00%
2019/03/08	0	0.00	1	75.80	75.60	-1	5,390	-0.02%
2019/03/07	0	0.00	1	76.00	76.20	-1	5,503	-0.02%
2019/03/06	0	0.00	1	75.50	75.80	-1	5,554	-0.02%
2019/03/05	1	75.90	0	0.00	75.20	1	5,693	0.02%
2019/03/04	1	75.90	0	0.00	75.60	1	5,719	0.02%
2019/02/27	1	76.70	3	76.70	76.90	-2	5,652	-0.04%
2019/02/22	1	75.50	0	0.00	76.20	1	5,516	0.02%
2019/02/21	1	76.10	0	0.00	76.10	1	5,466	0.02%
2019/02/18	1	74.90	0	0.00	74.80	1	5,449	0.02%
2019/02/11	1	75.10	0	0.00	74.50	1	5,349	0.02%
2019/01/29	0	0.00	1	76.10	76.20	-1	5,242	-0.02%
2019/01/28	0	0.00	2	75.80	76.20	-2	5,226	-0.04%
2019/01/23	2	74.75	1	74.60	74.60	1	5,219	0.02%
2019/01/21	1	76.30	0	0.00	76.00	1	5,191	0.02%
2019/01/18	0	0.00	0.1	75.60	75.60	-0.1	5,181	0.00%
2019/01/14	3	74.80	0	0.00	75.10	3	5,197	0.06%
2019/01/11	0	0.00	1	74.80	74.90	-1	5,266	-0.02%
2019/01/09	4	73.85	1	74.30	74.50	3	5,332	0.06%
2019/01/08	1	74.60	0	0.00	74.20	1	5,226	0.02%
2019/01/04	0	0.00	1	73.80	73.10	-1	5,352	-0.02%
2019/01/03	1	73.10	0	0.00	73.30	1	5,636	0.02%
2019/01/02	0	0.00	1	75.00	73.00	-1	5,680	-0.02%
2018/12/28	0	0.00	4	75.05	75.50	-4	5,679	-0.07%
2018/12/26	1	72.40	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1	72.50	1	72.40	72.60	0	5,817	0.00%
2018/12/19	0	0.00	2	73.60	74.40	-2	6,123	-0.03%
2018/12/17	0	0.00	1	73.00	73.30	-1	6,358	-0.02%
2018/12/12	1	72.50	0	0.00	72.40	1	6,363	0.02%
2018/12/06	2	72.75	0	0.00	72.50	2	6,380	0.03%
2018/12/05	2	72.90	2	73.60	73.70	0	6,343	0.00%
2018/12/03	10	74.78	0	0.00	74.40	10	6,266	0.16%
2018/11/29	1	74.50	6	74.67	74.30	-5	6,117	-0.08%
2018/11/28	6	73.63	0	0.00	74.80	6	6,053	0.10%
2018/11/27	1	75.00	0.2	75.00	74.80	0.8	5,925	0.01%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/21	0	0.00	1	77.40	77.20	-1	6,047	-0.02%
2018/11/20	0	0.00	1	78.40	78.10	-1	6,115	-0.02%
2018/11/16	0	0.00	3	77.80	78.00	-3	6,258	-0.05%
2018/11/15	1	77.20	0	0.00	77.50	1	6,352	0.02%
2018/11/14	2	76.80	0	0.00	77.00	2	6,422	0.03%
2018/11/05	2	77.15	1	77.10	78.00	1	6,735	0.01%
2018/10/30	1	75.80	0	0.00	75.70	1	6,709	0.01%
2018/10/19	1	76.20	0	0.00	76.50	1	6,699	0.01%
2018/10/18	1	76.70	0	0.00	76.70	1	6,662	0.02%
2018/10/17	1	77.50	0	0.00	76.70	1	6,638	0.02%
2018/10/16	1	76.50	0	0.00	77.00	1	6,628	0.02%
2018/10/15	0	0.00	0	77.00	76.50	0	6,622	0.00%
2018/10/12	0	0.00	1	77.30	77.90	-1	6,564	-0.02%
2018/10/11	8	77.50	0	0.00	76.10	8	6,578	0.12%
2018/10/05	1	82.30	1	82.20	82.10	0	6,286	0.00%
2018/10/04	0.1	83.20	0	0.00	83.10	0.1	6,242	0.00%
2018/10/03	0	0.00	1	83.80	83.80	-1	6,233	-0.02%
2018/09/17	0	0.00	1	84.00	83.90	-1	7,164	-0.01%
2018/09/14	1	84.10	0	0.00	84.00	1	7,227	0.01%
2018/09/05	1	83.50	0	0.00	83.50	1	7,849	0.01%
2018/09/03	0	0.00	0	84.60	84.60	0	8,095	0.00%
2018/08/30	0	0.00	1	85.10	84.50	-1	8,398	-0.01%
2018/08/29	1	85.30	0	0.00	85.40	1	8,444	0.01%
2018/08/27	0	0.00	1	84.60	84.80	-1	8,506	-0.01%
2018/08/23	1	83.70	0	0.00	84.50	1	8,946	0.01%
2018/08/22	1	83.60	0	0.00	83.90	1	8,967	0.01%
2018/08/17	1	82.60	0	0.00	83.30	1	8,953	0.01%
2018/08/16	1	82.00	1	82.80	82.10	0	8,892	0.00%
2018/08/14	0	0.00	6.1	83.80	83.50	-6.1	8,801	-0.07%
2018/08/07	1	83.70	2	83.60	83.70	-1	9,096	-0.01%
2018/08/02	20	84.60	0	0.00	83.60	20	9,249	0.22%
2018/07/27	1	84.00	0	0.00	84.10	1	9,201	0.01%
2018/07/23	3	83.40	1	83.20	83.70	2	9,273	0.02%
2018/07/19	1	85.50	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	1	85.00	85.60	-1	9,362	-0.01%
2018/07/10	7	82.77	0	0.00	82.70	7	9,399	0.07%
2018/07/09	0	0.00	3	87.43	87.50	-3	9,278	-0.03%
2018/07/06	0	0.00	32.1	87.30	87.10	-32.1	9,096	-0.35%
2018/07/05	1	88.00	5	88.00	88.00	-4	8,965	-0.04%
2018/07/03	0	0.00	1	88.00	88.00	-1	8,932	-0.01%
2018/06/29	0	0.00	1	86.80	87.20	-1	8,711	-0.01%
2018/06/28	0	0.00	1	85.50	84.50	-1	8,480	-0.01%
2018/06/26	0	0.00	2	84.80	85.40	-2	8,411	-0.02%
2018/06/22	0	0.00	1	84.30	84.60	-1	8,317	-0.01%
2018/06/21	2	84.70	0	0.00	84.20	2	8,311	0.02%
2018/06/19	3	83.07	0	0.00	82.80	3	8,338	0.04%
2018/06/14	3	84.30	0	0.00	84.20	3	8,003	0.04%
2018/06/12	26	85.20	0	0.00	85.30	26	8,023	0.32%
2018/06/08	4	85.45	0	0.00	85.50	4	7,740	0.05%
2018/05/31	1	85.10	0	0.00	83.70	1	7,319	0.01%
2018/05/30	0	0.00	2	85.10	85.10	-2	6,891	-0.03%
2018/05/29	0	0.00	1	85.90	86.00	-1	6,824	-0.01%
2018/05/28	0.4	86.10	0	0.00	86.30	0.4	6,870	0.01%
2018/05/25	1	86.20	0	0.00	86.00	1	6,862	0.01%
2018/05/17	1.2	86.80	6	87.37	87.20	-4.8	7,011	-0.07%
2018/05/16	1	85.60	0	0.00	86.40	1	6,889	0.01%
2018/05/15	0.2	85.00	0	0.00	85.20	0.2	6,913	0.00%
2018/05/14	2.2	85.20	0	0.00	85.50	2.2	6,995	0.03%
2018/05/02	0	0.00	1	82.70	82.90	-1	6,902	-0.01%
2018/04/27	1	81.00	0	0.00	80.80	1	6,865	0.01%
2018/04/26	0	0.00	1	80.60	81.00	-1	6,892	-0.01%
2018/04/24	1	82.00	0	0.00	80.90	1	6,871	0.01%
2018/04/20	0.1	82.90	0	0.00	83.00	0.1	6,791	0.00%
2018/04/18	1	82.60	0	0.00	82.90	1	6,794	0.01%
2018/04/17	1	82.40	1	82.90	82.40	0	6,838	0.00%
2018/04/13	0	0.00	1	84.20	84.10	-1	7,195	-0.01%
2018/04/03	0	0.00	1	81.20	81.30	-1	7,277	-0.01%
2018/03/30	1	81.90	0	0.00	82.10	1	7,404	0.01%
2018/03/26	2	82.40	0	0.00	82.50	2	7,279	0.03%
2018/03/20	0	0.00	2	82.30	82.50	-2	7,102	-0.03%
2018/03/16	0	0.00	4	80.35	81.70	-4	7,015	-0.06%
2018/03/14	0	0.00	1	80.50	80.50	-1	6,822	-0.01%
2018/03/13	0	0.00	4	80.65	81.00	-4	6,826	-0.06%
2018/03/12	0	0.00	0.5	80.10	80.50	-0.5	6,827	-0.01%
2018/03/08	1	79.40	0	0.00	79.00	1	6,768	0.01%
2018/03/06	0	0.00	1	79.10	79.30	-1	6,825	-0.01%
2018/03/05	1	78.10	0	0.00	78.10	1	6,856	0.01%
2018/02/27	2	80.70	0	0.00	80.60	2	6,677	0.03%
2018/02/21	3	77.73	1	78.20	79.00	2	6,641	0.03%
2018/02/12	1	76.60	0	0.00	76.20	1	6,582	0.02%
2018/02/09	3	76.27	0	0.00	76.00	3	6,514	0.05%
2018/02/07	1.5	77.97	0	0.00	77.70	1.5	6,437	0.02%
2018/02/06	18	75.90	0	0.00	76.10	18	6,359	0.28%
2018/02/05	1	78.60	0	0.00	78.80	1	6,218	0.02%
2018/01/25	0	0.00	1.6	81.37	81.80	-1.6	6,071	-0.03%
2018/01/19	1	80.40	0	0.00	81.10	1	5,950	0.02%
2018/01/17	0	0.00	1	81.40	81.50	-1	5,854	-0.02%
2018/01/16	1	81.40	0	0.00	81.50	1	5,776	0.02%
2018/01/12	0	0.00	1	80.90	81.10	-1	5,700	-0.02%
2018/01/11	1	81.20	0	0.00	82.00	1	5,616	0.02%
2018/01/10	1	82.80	1	82.90	82.70	0	5,560	0.00%
2018/01/08	0	0.00	1	79.20	79.50	-1	5,184	-0.02%
2018/01/05	0	0.00	5	78.00	78.00	-5	5,097	-0.10%
2018/01/04	0	0.00	3	78.10	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	5	78.10	78.20	-5	5,196	-0.10%
2018/01/02	0	0.00	1	77.20	77.00	-1	5,225	-0.02%

資料中心投資潮擴散UDN聯合新聞網－14天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－17天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－17天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析