南亞 (1303)-元大-大統券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.1	55.60	0	0.00	55.80	2.1	7,907	0.03%
2024/04/24	0.1	56.71	0	0.00	56.40	0.1	7,941	0.00%
2024/04/23	0.1	57.00	0	0.00	56.70	0.1	8,133	0.00%
2024/04/22	1	57.00	6	57.20	57.30	-5	8,180	-0.06%
2024/04/19	2.7	54.91	0	0.00	55.00	2.7	8,049	0.03%
2024/04/18	0.6	55.18	0	0.00	55.80	0.6	7,902	0.01%
2024/04/17	3.3	55.06	0	0.00	55.00	3.3	7,897	0.04%
2024/04/16	1.1	55.22	1	55.60	55.50	0.1	7,807	0.00%
2024/04/15	0.3	57.00	2	57.10	57.20	-1.7	7,685	-0.02%
2024/04/12	6.1	56.96	0	0.00	57.40	6.1	7,618	0.08%
2024/04/11	0.2	57.57	0	0.00	57.20	0.2	7,501	0.00%
2024/04/10	3.6	58.77	0	0.00	58.30	3.6	7,431	0.05%
2024/04/09	3	58.50	7.3	58.29	58.60	-4.3	7,407	-0.06%
2024/04/08	0	0.00	6	57.33	57.70	-6	7,293	-0.08%
2024/04/03	1	56.80	2	57.00	56.80	-1	7,143	-0.01%
2024/04/02	3	57.30	0	0.00	57.40	3	7,131	0.04%
2024/04/01	0.5	57.40	5	57.42	57.50	-4.5	7,110	-0.06%
2024/03/29	2.7	56.34	1	56.70	56.00	1.7	6,981	0.02%
2024/03/28	4	55.45	0	0.00	55.10	4	6,889	0.06%
2024/03/27	9	56.23	0	0.00	56.00	9	6,854	0.13%
2024/03/26	0	0.00	6	56.48	56.40	-6	6,859	-0.09%
2024/03/25	0	55.25	0	0.00	55.30	0	6,806	0.00%
2024/03/22	0	54.76	0	0.00	54.80	0	6,830	0.00%
2024/03/21	2	54.60	2	55.30	55.00	0	6,805	0.00%
2024/03/20	3.3	54.08	0	0.00	53.60	3.3	6,828	0.05%
2024/03/19	4	55.10	2	55.00	55.00	2	6,727	0.03%
2024/03/18	0	55.10	1	55.20	55.00	-1	6,693	-0.01%
2024/03/15	8.4	55.05	0	0.00	54.50	8.4	6,618	0.13%
2024/03/14	0.1	55.85	0	0.00	56.40	0.1	5,815	0.00%
2024/03/13	3	55.93	0	0.00	55.60	3	5,732	0.05%
2024/03/12	4	56.63	0	0.00	56.70	4	5,603	0.07%
2024/03/11	0	0.00	1.1	55.81	56.10	-1.1	5,570	-0.02%
2024/03/08	5.1	55.50	0	0.00	55.50	5.1	5,557	0.09%
2024/03/07	6	56.07	3	56.30	56.50	3	5,409	0.06%
2024/03/06	4.1	56.45	1	56.80	56.30	3.1	5,333	0.06%
2024/03/05	21.2	57.19	0	0.00	56.90	21.2	5,355	0.40%
2024/03/04	22	57.72	2	57.60	58.00	20	5,286	0.38%
2024/03/01	7.1	58.62	0	0.00	58.50	7.1	5,293	0.13%
2024/02/29	1.1	58.82	0	0.00	59.70	1.1	5,311	0.02%
2024/02/27	13.2	59.04	0	0.00	58.90	13.2	5,250	0.25%
2024/02/26	6	59.83	0	0.00	59.90	6	5,154	0.12%
2024/02/23	1	59.81	1	59.90	59.70	0	5,190	0.00%
2024/02/22	1	60.50	0	0.00	60.50	1	5,287	0.02%
2024/02/20	1.1	61.12	0	0.00	61.30	1.1	5,334	0.02%
2024/02/19	0	0.00	10	61.20	61.60	-10	5,405	-0.19%
2024/02/16	1	61.00	0	0.00	61.10	1	5,541	0.02%
2024/02/15	1	60.10	0	0.00	61.20	1	5,583	0.02%
2024/02/05	8	61.05	0	0.00	61.00	8	5,536	0.14%
2024/02/02	1	62.20	1	62.20	62.40	0	5,492	0.00%
2024/02/01	0	0.00	3	62.17	62.30	-3	5,533	-0.05%
2024/01/31	1	60.90	0	61.10	60.90	1	5,510	0.02%
2024/01/23	3	59.67	0	0.00	60.30	3	5,689	0.05%
2024/01/22	3.1	59.57	0	0.00	59.50	3.1	5,805	0.05%
2024/01/19	2	59.80	0	0.00	60.00	2	5,820	0.03%
2024/01/18	10.5	60.43	0	0.00	60.10	10.5	5,796	0.18%
2024/01/17	11.3	60.42	7	60.67	60.10	4.3	5,772	0.07%
2024/01/16	8	62.16	6	62.30	61.80	2	5,600	0.04%
2024/01/12	1.1	63.50	0	0.00	64.00	1.1	5,647	0.02%
2024/01/11	4.2	63.55	1	64.30	63.50	3.2	5,740	0.06%
2024/01/10	2	64.50	0	0.00	64.50	2	5,968	0.03%
2024/01/05	1	65.50	3	65.50	65.40	-2	6,156	-0.03%
2024/01/04	0.1	65.60	8.7	65.62	65.60	-8.6	6,263	-0.14%
2024/01/03	4	65.63	0	0.00	65.60	4	6,402	0.06%
2024/01/02	0.5	66.50	2	66.50	66.70	-1.5	6,368	-0.02%
2023/12/27	1.4	66.08	0	0.00	66.10	1.4	6,453	0.02%
2023/12/26	1	66.10	0	0.00	66.10	1	6,432	0.02%
2023/12/25	0	0.00	0	65.10	65.50	0	6,442	0.00%
2023/12/21	1	66.00	0	0.00	66.00	1	6,481	0.02%
2023/12/20	0.1	66.50	0	0.00	66.80	0.1	6,406	0.00%
2023/12/18	1.2	66.85	0	0.00	67.00	1.2	6,367	0.02%
2023/12/15	1	68.00	1	67.80	67.30	0	6,312	0.00%
2023/12/14	0	0.00	0.2	67.00	67.90	-0.2	6,139	0.00%
2023/12/13	4.2	66.73	0	0.00	66.70	4.2	6,049	0.07%
2023/12/12	0	0.00	0.2	67.80	68.20	-0.2	6,138	0.00%
2023/12/11	0	0.00	1	67.10	67.30	-1	6,161	-0.02%
2023/12/08	8	67.71	0	68.00	67.60	8	6,147	0.13%
2023/12/06	0	0.00	2	69.10	68.70	-2	6,181	-0.03%
2023/12/05	0	0.00	0.8	68.63	68.70	-0.8	6,162	-0.01%
2023/12/04	0	0.00	10	68.90	68.70	-10	6,139	-0.16%
2023/12/01	0.3	68.20	0	0.00	68.10	0.3	6,107	0.00%
2023/11/30	0	0.00	0.9	68.47	68.10	-0.9	6,072	-0.01%
2023/11/28	0	0.00	3	69.27	68.60	-3	5,740	-0.05%
2023/11/27	2	68.95	111	68.78	67.70	-109	5,736	-1.90%	大賣/鉅額交易
2023/11/22	0	0.00	0.5	68.80	68.50	-0.5	5,521	-0.01%
2023/11/21	0	0.00	13	69.08	69.60	-13	5,496	-0.24%
2023/11/17	0	0.00	5	68.50	68.20	-5	5,249	-0.10%
2023/11/16	0	0.00	1	68.00	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	5	67.14	68.00	-5	5,168	-0.10%
2023/11/13	3	64.40	0	0.00	64.80	3	5,046	0.06%
2023/11/06	0	0.00	3	64.73	64.80	-3	5,047	-0.06%
2023/11/02	0.5	62.90	0	0.00	63.20	0.5	5,022	0.01%
2023/11/01	0	0.00	2	62.40	62.10	-2	4,984	-0.04%
2023/10/31	0	61.69	1	62.20	61.90	-1	4,985	-0.02%
2023/10/30	10	62.04	0	0.00	61.30	10	4,972	0.20%
2023/10/27	2.1	62.40	0	0.00	62.20	2.1	4,867	0.04%
2023/10/26	7	62.66	11	62.60	62.50	-4	4,836	-0.08%
2023/10/25	2.1	63.16	0	0.00	63.10	2.1	4,790	0.04%
2023/10/24	5.1	63.40	0	0.00	63.30	5.1	4,740	0.11%
2023/10/23	13.2	63.61	0	0.00	63.70	13.2	4,718	0.28%
2023/10/20	1.2	64.24	0	0.00	64.40	1.2	4,670	0.02%
2023/10/19	12.1	65.30	10	65.80	65.20	2.1	4,674	0.04%
2023/10/18	12.1	65.38	0	0.00	67.10	12.1	4,686	0.26%
2023/10/17	1	65.80	0	0.00	66.00	1	4,452	0.02%
2023/10/16	10	65.70	3	65.60	66.10	7	4,469	0.16%
2023/10/13	4.1	66.38	0	0.00	66.30	4.1	4,507	0.09%
2023/10/12	0	0.00	2	67.50	67.70	-2	4,468	-0.04%
2023/10/11	0	0.00	4	66.43	66.80	-4	4,449	-0.09%
2023/10/06	1.1	65.12	0	0.00	65.30	1.1	4,373	0.02%
2023/10/05	0	0.00	1	64.90	64.70	-1	4,443	-0.02%
2023/10/04	7.1	64.36	0	0.00	64.20	7.1	4,452	0.16%
2023/10/03	1.1	65.81	0	0.00	65.60	1.1	4,405	0.02%
2023/10/02	1.1	66.69	5	66.20	66.40	-4	4,456	-0.09%
2023/09/28	11	66.51	0	0.00	66.60	11	4,608	0.24%
2023/09/27	0	66.40	0	0.00	66.60	0	4,650	0.00%
2023/09/26	8.1	66.63	0	0.00	66.70	8.1	4,734	0.17%
2023/09/25	1	67.30	0	0.00	67.70	1	4,720	0.02%
2023/09/22	1	66.80	0	0.00	66.90	1	4,805	0.02%
2023/09/21	5	67.22	0	0.00	67.00	5	4,921	0.10%
2023/09/19	1	68.30	0	0.00	68.60	1	4,994	0.02%
2023/09/14	0	0.00	1	68.90	69.20	-1	5,017	-0.02%
2023/09/13	6.1	68.50	0	0.00	68.30	6.1	4,992	0.12%
2023/09/11	1.1	67.73	0	0.00	67.90	1.1	5,140	0.02%
2023/09/08	0	0.00	1	67.11	67.70	-1	5,156	-0.02%
2023/09/06	1.2	67.53	1	67.40	67.10	0.2	5,178	0.00%
2023/09/05	1	68.00	0	0.00	67.90	1	5,180	0.02%
2023/09/04	1	68.00	2	68.00	68.00	-1	5,173	-0.02%
2023/09/01	1	67.20	4	67.15	67.30	-3	5,207	-0.06%
2023/08/31	5.1	66.41	0	0.00	66.10	5.1	5,267	0.10%
2023/08/30	0	0.00	3	67.33	67.40	-3	5,135	-0.06%
2023/08/29	3	66.20	1	66.70	66.80	2	5,175	0.04%
2023/08/28	1	65.80	0	0.00	66.20	1	5,204	0.02%
2023/08/25	1	65.30	0	0.00	65.30	1	5,407	0.02%
2023/08/24	1	65.60	0	0.00	65.80	1	5,463	0.02%
2023/08/23	1	65.40	0	0.00	65.50	1	5,491	0.02%
2023/08/22	6	65.60	0	0.00	65.50	6	5,549	0.11%
2023/08/21	1	66.00	0	0.00	66.30	1	5,565	0.02%
2023/08/18	0.1	66.70	2	66.60	66.40	-2	5,583	-0.03%
2023/08/17	3	65.74	0	0.00	66.10	3	5,600	0.05%
2023/08/16	9.1	66.94	0	0.00	66.90	9.1	5,576	0.16%
2023/08/15	5.2	68.36	0	0.00	68.10	5.2	5,578	0.09%
2023/08/14	8	68.79	0	0.00	68.70	8	5,662	0.14%
2023/08/08	8	69.46	0	0.00	69.20	8	5,860	0.14%
2023/08/07	0.2	70.20	0.8	70.00	69.90	-0.6	5,812	-0.01%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/08/01	12	70.70	0	0.00	70.60	12	5,769	0.21%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/24	5.1	70.00	0	0.00	70.00	5.1	5,803	0.09%
2023/07/21	0.2	70.90	0	0.00	70.70	0.2	5,783	0.00%
2023/07/19	0.2	70.50	0	0.00	70.30	0.2	5,795	0.00%
2023/07/18	0.1	70.70	0	0.00	70.10	0.1	5,791	0.00%
2023/07/17	0.1	71.20	0	0.00	70.80	0.1	5,726	0.00%
2023/07/14	1.1	71.12	11	71.09	71.20	-9.9	5,723	-0.17%
2023/07/13	1.3	69.89	1	70.30	69.90	0.3	5,668	0.01%
2023/07/12	0.1	69.50	0	0.00	69.40	0.1	5,634	0.00%
2023/07/11	0.7	69.50	0	0.00	69.60	0.7	5,589	0.01%
2023/07/10	0	69.20	0	0.00	69.00	0	5,584	0.00%
2023/07/07	11	68.75	0	0.00	68.70	11	5,556	0.20%
2023/07/06	27.3	69.55	5	69.10	69.20	22.3	5,528	0.40%
2023/07/05	8.4	70.79	0	0.00	70.80	8.4	5,375	0.16%
2023/07/04	20.1	71.11	0	0.00	70.90	20.1	5,323	0.38%
2023/07/03	10.1	72.39	0	0.00	72.10	10.1	5,251	0.19%
2023/06/30	5.5	72.44	0	0.00	72.50	5.5	5,272	0.10%
2023/06/29	6	73.12	0	0.00	72.80	6	5,230	0.12%
2023/06/28	2	76.15	2	76.10	76.10	0	5,153	0.00%
2023/06/27	0	77.80	0	0.00	77.10	0	5,082	0.00%
2023/06/26	0	78.20	0	0.00	78.00	0	5,071	0.00%
2023/06/16	0	0.00	32	80.17	80.10	-32	4,985	-0.64%
2023/06/14	0	0.00	10.5	79.82	79.20	-10.5	4,969	-0.21%
2023/06/09	0	79.40	0	79.30	79.90	0	5,051	0.00%
2023/06/07	0	0.00	1	79.70	79.50	-1	5,165	-0.02%
2023/06/06	0	0.00	48	79.48	79.20	-48	5,195	-0.92%
2023/06/01	0	0.00	0.3	78.00	77.60	-0.3	5,160	0.00%
2023/05/26	0	0.00	0	78.80	78.80	0	4,926	0.00%
2023/05/24	1	80.40	1	80.40	80.90	0	4,856	0.00%
2023/05/23	1	80.40	0	0.00	80.70	1	4,811	0.02%
2023/05/22	1	80.70	0	0.00	80.70	1	4,740	0.02%
2023/05/19	0	0.00	2	80.50	80.60	-2	4,687	-0.04%
2023/05/18	7	80.33	3	80.10	80.20	4	4,633	0.09%
2023/05/17	0	0.00	1	80.10	79.90	-1	4,558	-0.02%
2023/05/16	0	0.00	7	78.27	78.80	-7	4,417	-0.16%
2023/04/26	0	0.00	3	77.80	78.00	-3	4,657	-0.06%
2023/04/25	0	0.00	1	77.88	77.40	-1	4,610	-0.02%
2023/04/21	0.6	77.69	0	0.00	77.90	0.6	4,504	0.01%
2023/04/18	0.1	77.50	2	77.80	77.90	-2	4,591	-0.04%
2023/04/17	0.1	77.50	0	0.00	77.70	0.1	4,587	0.00%
2023/04/14	2.2	77.40	0	0.00	77.90	2.2	4,574	0.05%
2023/04/13	0	0.00	1.2	77.84	77.90	-1.2	4,581	-0.03%
2023/04/12	0	0.00	1.5	77.57	77.90	-1.5	4,563	-0.03%
2023/04/11	2	77.60	2	77.65	77.90	0	4,582	0.00%
2023/04/10	0	0.00	1	77.60	77.70	-1	4,552	-0.02%
2023/04/06	0	0.00	3	76.90	77.30	-3	4,554	-0.07%
2023/03/29	0	0.00	7	77.73	78.00	-7	4,900	-0.14%
2023/03/27	3	76.90	1	76.70	77.30	2	5,320	0.04%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/21	0	0.00	5	75.90	75.50	-5	5,884	-0.08%
2023/03/20	3	75.73	1	75.50	75.40	2	5,953	0.03%
2023/03/17	0	0.00	10.5	75.78	76.50	-10.5	6,062	-0.17%
2023/03/16	0	0.00	1	74.70	74.90	-1	6,030	-0.02%
2023/03/14	1	74.79	0	0.00	74.10	1	6,150	0.02%
2023/03/10	1	74.00	0	0.00	74.00	1	6,196	0.02%
2023/03/09	7	75.07	2	75.20	74.60	5	6,243	0.08%
2023/03/07	0	0.00	3	76.03	76.20	-3	6,462	-0.05%
2023/03/06	0	0.00	2	75.80	75.70	-2	6,623	-0.03%
2023/03/02	3	74.53	0	0.00	75.10	3	6,932	0.04%
2023/03/01	2	74.70	0	0.00	74.70	2	7,056	0.03%
2023/02/23	0	0.00	1	76.50	76.10	-1	7,156	-0.01%
2023/02/22	2	75.00	0	0.00	76.00	2	7,172	0.03%
2023/02/20	1.1	75.79	2.1	75.79	75.80	-1	7,342	-0.01%
2023/02/17	1	75.00	0	0.00	75.70	1	7,450	0.01%
2023/02/16	0	0.00	8	75.59	75.40	-8	7,625	-0.10%
2023/02/15	0	74.70	0	0.00	74.70	0	7,783	0.00%
2023/02/14	0	0.00	6	75.70	75.50	-6	7,799	-0.08%
2023/02/13	0	0.00	23	75.18	75.30	-23	7,853	-0.29%
2023/02/10	0	74.50	0	0.00	74.40	0	7,889	0.00%
2023/02/06	2	74.30	0	0.00	74.40	2	8,225	0.02%
2023/02/03	0	0.00	1	74.80	74.60	-1	8,225	-0.01%
2023/02/02	4	74.50	4	74.85	75.20	0	8,250	0.00%
2023/02/01	0	0.00	2	75.20	75.40	-2	8,237	-0.02%
2023/01/17	0	0.00	1	75.00	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	2	74.85	74.70	-2	8,187	-0.02%
2023/01/13	3	74.50	1	74.40	74.30	2	8,200	0.02%
2023/01/12	0	0.00	2	74.20	74.30	-2	8,525	-0.02%
2023/01/06	1	72.20	1	72.70	72.80	0	8,735	0.00%
2023/01/04	2	71.40	0	0.00	71.50	2	8,972	0.02%
2023/01/03	4	70.30	8	71.23	71.90	-4	9,080	-0.04%
2022/12/30	0	0.00	1	71.60	71.00	-1	9,055	-0.01%
2022/12/27	0	0.00	2	72.05	71.70	-2	9,118	-0.02%
2022/12/26	0	0.00	10	71.15	71.40	-10	9,166	-0.11%
2022/12/23	1.1	70.42	0	0.00	70.30	1.1	9,286	0.01%
2022/12/22	5	71.02	5	71.20	71.40	0	9,411	0.00%
2022/12/21	0	0.00	0.2	70.90	70.50	-0.2	9,300	0.00%
2022/12/20	4	71.05	0	0.00	70.30	4	9,141	0.04%
2022/12/19	6	71.63	0.2	71.90	71.50	5.8	8,987	0.06%
2022/12/16	5.2	72.77	12	73.25	72.50	-6.8	8,784	-0.08%
2022/12/15	0	0.00	0.1	74.50	74.10	-0.1	8,474	0.00%
2022/12/14	0	0.00	1	74.20	73.90	-1	8,469	-0.01%
2022/12/13	15	72.51	0	0.00	72.60	15	8,418	0.18%
2022/12/08	0	74.30	1	74.00	73.30	-1	8,428	-0.01%
2022/12/07	0	0.00	2	75.90	75.20	-2	8,364	-0.02%
2022/12/06	0	0.00	3	76.00	75.80	-3	8,263	-0.04%
2022/12/01	8	78.33	5	77.84	77.60	3	8,155	0.04%
2022/11/30	0.2	77.00	0	0.00	76.90	0.2	8,039	0.00%
2022/11/28	5	76.08	1	75.20	76.00	4	7,825	0.05%
2022/11/25	10	77.87	1	77.90	77.10	9	7,756	0.12%
2022/11/24	1.2	77.09	0	0.00	77.10	1.2	7,691	0.01%
2022/11/23	0	0.00	0.1	76.40	76.30	-0.1	7,618	0.00%
2022/11/22	0	0.00	9.1	74.61	75.80	-9.1	7,574	-0.12%
2022/11/16	5.1	73.22	0	0.00	72.40	5.1	7,344	0.07%
2022/11/15	4	73.53	4	73.93	74.20	0	7,236	0.00%
2022/11/11	3	71.70	4	72.53	72.60	-1	7,000	-0.01%
2022/11/10	10	70.53	0	0.00	70.60	10	6,892	0.15%
2022/11/09	0	0.00	2	70.40	70.70	-2	6,902	-0.03%
2022/11/08	0	0.00	1.1	70.30	70.50	-1.1	6,916	-0.02%
2022/11/07	0	0.00	54	68.73	70.00	-54	6,913	-0.78%
2022/11/03	1	68.70	0	0.00	68.70	1	6,796	0.01%
2022/11/02	2	68.80	0	0.00	68.50	2	6,733	0.03%
2022/11/01	0	0.00	15	69.00	68.70	-15	6,720	-0.22%
2022/10/28	2	68.70	0	0.00	68.30	2	6,832	0.03%
2022/10/27	1	69.20	2	69.00	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	1	68.70	68.60	-1	7,016	-0.01%
2022/10/25	1	67.90	101	68.14	68.40	-100	7,013	-1.43%	大賣/
2022/10/24	4	68.05	1	68.20	68.50	3	7,024	0.04%
2022/10/21	0	0.00	3	67.90	67.60	-3	6,986	-0.04%
2022/10/20	1	65.00	5	67.34	67.60	-4	6,978	-0.06%
2022/10/19	1	66.10	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	66.60	3	66.67	66.80	-3	6,658	-0.04%
2022/10/17	0	0.00	1	64.90	64.50	-1	6,646	-0.02%
2022/10/14	2	64.26	2	64.20	64.20	0	6,693	0.00%
2022/10/13	5.5	63.44	0	0.00	63.80	5.5	6,750	0.08%
2022/10/12	3.1	64.77	0	0.00	65.10	3.1	6,730	0.05%
2022/10/11	1	66.70	0	0.00	66.10	1	6,783	0.01%
2022/10/07	2	67.10	0	0.00	67.00	2	6,785	0.03%
2022/10/05	2	67.95	3	68.20	68.30	-1	7,221	-0.01%
2022/10/04	1	67.60	3	67.80	67.80	-2	7,593	-0.03%
2022/10/03	0	0.00	1	67.50	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	1	65.60	66.90	-1	8,005	-0.01%
2022/09/28	2	65.20	0	0.00	65.10	2	8,691	0.02%
2022/09/27	1	66.20	0	0.00	66.20	1	8,991	0.01%
2022/09/26	2	66.15	0	0.00	66.20	2	9,186	0.02%
2022/09/22	0	0.00	1	66.50	66.40	-1	9,398	-0.01%
2022/09/19	1	67.70	0	0.00	67.40	1	9,477	0.01%
2022/09/16	2	67.70	0	0.00	68.40	2	9,539	0.02%
2022/09/15	1	67.40	8	67.88	68.40	-7	9,456	-0.07%
2022/09/14	3	67.70	1	68.00	67.60	2	9,488	0.02%
2022/09/13	0	0.00	1	68.70	68.80	-1	9,567	-0.01%
2022/09/12	3	68.00	4	68.27	68.70	-1	9,630	-0.01%
2022/09/08	1	67.10	4	67.20	67.20	-3	9,737	-0.03%
2022/09/07	2	67.10	0	0.00	66.80	2	9,790	0.02%
2022/09/05	1.2	66.91	1	66.70	67.10	0.2	9,864	0.00%
2022/09/02	1	67.50	0	0.00	67.00	1	9,943	0.01%
2022/08/30	6	68.57	8	69.00	68.60	-2	9,876	-0.02%
2022/08/29	4	68.95	0	0.00	68.70	4	9,833	0.04%
2022/08/25	0	0.00	4	70.65	70.80	-4	9,828	-0.04%
2022/08/24	1	70.10	1	70.10	70.10	0	9,948	0.00%
2022/08/23	2	70.35	0	0.00	70.10	2	10,808	0.02%
2022/08/22	5	70.50	0	0.00	70.90	5	10,947	0.05%
2022/08/17	0	0.00	1	70.20	70.80	-1	11,159	-0.01%
2022/08/15	0.9	70.79	0	70.60	70.60	0.9	11,214	0.01%
2022/08/11	0.1	68.40	4	68.80	68.90	-3.9	11,265	-0.03%
2022/08/10	2	66.90	0	0.00	67.70	2	11,455	0.02%
2022/08/09	12	66.59	0	0.00	67.00	12	11,572	0.10%
2022/08/08	0	0.00	1	67.10	67.20	-1	11,639	-0.01%
2022/08/04	1	66.41	0	0.00	67.30	1	11,848	0.01%
2022/08/03	3	66.97	1	66.90	67.70	2	11,804	0.02%
2022/08/02	4	67.30	0	0.00	67.70	4	11,811	0.03%
2022/07/29	10	67.04	1	67.30	67.30	9	11,720	0.08%
2022/07/28	1	66.40	0	0.00	66.60	1	11,700	0.01%
2022/07/25	2	65.70	1.3	65.52	65.60	0.8	11,714	0.01%
2022/07/22	0.1	65.07	0	0.00	64.70	0.1	11,755	0.00%
2022/07/21	1.2	64.12	0	0.00	65.00	1.2	11,726	0.01%
2022/07/20	16.1	64.42	0	0.00	63.30	16.1	11,667	0.14%
2022/07/19	22.1	63.46	4	63.68	63.70	18.1	11,648	0.16%
2022/07/18	2	62.80	0	0.00	62.90	2	11,597	0.02%
2022/07/14	2	62.45	0	0.00	62.70	2	11,519	0.02%
2022/07/13	2	62.45	0	0.00	62.00	2	11,450	0.02%
2022/07/12	13.3	60.93	0	0.00	60.60	13.3	11,252	0.12%
2022/07/11	2.3	64.13	1	63.60	63.60	1.3	10,916	0.01%
2022/07/08	4.2	65.31	0	0.00	65.00	4.2	10,823	0.04%
2022/07/07	7.5	65.15	0	0.00	65.00	7.5	10,711	0.07%
2022/07/06	64.3	68.61	2	67.60	67.00	62.3	10,509	0.59%
2022/07/05	41.3	82.19	3	81.67	80.60	38.3	9,928	0.39%
2022/07/04	5	82.60	1	83.00	82.60	4	9,579	0.04%
2022/07/01	2	82.70	0	0.00	82.70	2	9,449	0.02%
2022/06/30	4	83.30	0	0.00	83.00	4	9,329	0.04%
2022/06/29	0	0.00	1	84.90	84.60	-1	9,261	-0.01%
2022/06/22	1	83.80	10	83.85	83.50	-9	9,151	-0.10%
2022/06/21	0	0.00	16	83.99	83.70	-16	9,089	-0.18%
2022/06/20	1	82.30	1	82.40	82.10	0	9,020	0.00%
2022/06/17	1	83.00	1	83.20	83.00	0	9,009	0.00%
2022/06/16	0	0.00	2	83.60	83.20	-2	8,928	-0.02%
2022/06/15	0	0.00	1	83.50	83.40	-1	9,103	-0.01%
2022/06/14	1	83.00	0	0.00	82.90	1	9,186	0.01%
2022/06/13	49	83.19	10	83.40	83.30	39	9,263	0.42%
2022/06/07	0	0.00	1	84.20	84.30	-1	9,520	-0.01%
2022/06/06	3	84.60	0	0.00	84.60	3	9,552	0.03%
2022/06/01	2	84.70	0	0.00	84.60	2	9,701	0.02%
2022/05/30	10	83.30	3	83.67	83.90	7	8,843	0.08%
2022/05/27	0	0.00	2	82.25	82.30	-2	8,816	-0.02%
2022/05/26	2	81.85	0	0.00	81.70	2	8,882	0.02%
2022/05/24	6.1	81.60	0	0.00	81.30	6.1	9,061	0.07%
2022/05/20	3.3	81.72	1	82.10	82.10	2.3	9,056	0.02%
2022/05/19	2	81.60	0	0.00	81.40	2	9,002	0.02%
2022/05/18	3	81.70	0	0.00	82.50	3	9,034	0.03%
2022/05/17	18	80.97	1	80.90	81.30	17	8,874	0.19%
2022/05/16	3	81.47	1	81.70	81.20	2	8,814	0.02%
2022/05/13	7.3	81.95	3	81.77	82.00	4.3	8,770	0.05%
2022/05/12	5.1	82.81	1.5	83.63	82.10	3.6	8,698	0.04%
2022/05/11	1	84.10	0.5	84.20	84.40	0.5	8,646	0.01%
2022/05/10	1	84.20	10	84.32	84.40	-9	8,630	-0.10%
2022/05/09	1	85.00	1	85.00	84.70	0	8,550	0.00%
2022/05/06	6	86.08	2	86.25	86.60	4	8,562	0.05%
2022/05/05	1	86.90	0	0.00	87.10	1	8,714	0.01%
2022/05/03	5	86.10	0	0.00	86.50	5	8,896	0.06%
2022/04/29	0	0.00	2	86.60	86.70	-2	8,906	-0.02%
2022/04/28	2.2	85.32	0.5	85.50	85.50	1.7	8,945	0.02%
2022/04/27	11	85.37	0	0.00	85.10	11	8,922	0.12%
2022/04/26	5	86.20	0.5	86.40	86.30	4.5	8,891	0.05%
2022/04/25	5	86.02	1	86.00	85.90	4	8,836	0.05%
2022/04/22	3	87.63	1	88.00	87.60	2	8,683	0.02%
2022/04/21	2	88.50	19	88.40	88.30	-17	8,692	-0.20%
2022/04/20	2	88.60	0	0.00	88.70	2	8,693	0.02%
2022/04/18	7.1	88.00	0	0.00	87.80	7.1	8,683	0.08%
2022/04/15	2.1	88.87	0	0.00	88.80	2.1	8,617	0.02%
2022/04/14	5.7	89.55	0	0.00	89.70	5.7	8,621	0.07%
2022/04/13	5	90.64	0	0.00	90.40	5	8,550	0.06%
2022/04/12	6	91.03	0	0.00	91.30	6	8,438	0.07%
2022/04/11	1	93.01	0	0.00	92.10	1	8,361	0.01%
2022/04/08	5	93.16	0	0.00	93.40	5	8,363	0.06%
2022/04/07	5	93.60	3	93.60	93.10	2	8,374	0.02%
2022/04/06	1	92.90	0	0.00	93.60	1	8,282	0.01%
2022/04/01	3	92.10	1	93.30	93.50	2	8,234	0.02%
2022/03/31	3	93.10	5	93.20	93.20	-2	8,188	-0.02%
2022/03/30	0	0.00	2.1	93.49	93.50	-2.1	8,153	-0.03%
2022/03/29	1	92.50	3	92.40	92.50	-2	8,031	-0.02%
2022/03/28	1	92.00	0	0.00	92.20	1	7,980	0.01%
2022/03/25	0	0.00	2	92.20	92.40	-2	7,999	-0.03%
2022/03/24	1	92.10	0.1	92.20	92.40	0.9	8,015	0.01%
2022/03/23	0	0.00	17	92.62	92.50	-17	8,110	-0.21%
2022/03/22	0	0.00	1	92.00	92.40	-1	8,181	-0.01%
2022/03/21	0.1	92.00	1	92.00	92.10	-0.9	8,181	-0.01%
2022/03/18	3	91.87	2	92.40	91.30	1	8,178	0.01%
2022/03/17	10	91.86	1	92.40	91.90	9	8,008	0.11%
2022/03/16	1	90.90	1	90.80	91.50	0	7,824	0.00%
2022/03/15	7	91.01	0.2	90.90	90.80	6.8	7,738	0.09%
2022/03/14	23.1	91.41	5	91.52	91.20	18.1	7,713	0.23%
2022/03/11	13	89.77	1	89.60	89.80	12	7,580	0.16%
2022/03/10	0	0.00	3	89.40	89.60	-3	7,506	-0.04%
2022/03/09	2	88.10	10	88.00	88.00	-8	7,441	-0.11%
2022/03/08	4.1	87.41	1	86.60	86.60	3.1	7,385	0.04%
2022/03/04	1	89.70	1	90.60	90.70	0	7,488	0.00%
2022/03/03	3	90.77	10	91.05	91.20	-7	7,501	-0.09%
2022/03/02	4	90.13	3	90.43	90.50	1	7,610	0.01%
2022/03/01	0	0.00	25	89.04	90.00	-25	7,506	-0.33%
2022/02/25	3	86.77	0	0.00	87.70	3	7,389	0.04%
2022/02/24	23	87.25	0	0.00	87.10	23	7,273	0.32%
2022/02/23	0	0.00	0	88.50	88.60	0	7,148	0.00%
2022/02/22	3	87.70	0	0.00	88.20	3	7,203	0.04%
2022/02/21	1	88.30	1	89.10	89.10	0	7,161	0.00%
2022/02/18	7	88.87	0	0.00	89.10	7	7,300	0.10%
2022/02/17	1	88.60	0	0.00	88.70	1	7,270	0.01%
2022/02/16	2.1	87.64	1	88.70	88.80	1.1	7,252	0.02%
2022/02/15	1	87.80	0	0.00	87.40	1	7,202	0.01%
2022/02/14	7	88.44	2	87.65	88.40	5	7,227	0.07%
2022/02/11	2	88.40	0	0.00	88.80	2	7,240	0.03%
2022/02/10	3	88.47	0	0.00	88.60	3	7,290	0.04%
2022/02/09	1	88.60	0.1	88.90	89.20	0.9	7,322	0.01%
2022/02/08	7	89.09	1	89.80	88.60	6	7,360	0.08%
2022/02/07	12	88.30	5	88.32	89.50	7	7,303	0.10%
2022/01/26	1	86.40	1	86.40	86.40	0	7,150	0.00%
2022/01/25	4	85.08	0	0.00	85.50	4	7,162	0.06%
2022/01/24	0	0.00	2	86.60	87.00	-2	7,014	-0.03%
2022/01/21	1	86.20	0	0.00	86.40	1	7,064	0.01%
2022/01/20	0	0.00	1	87.60	87.40	-1	7,112	-0.01%
2022/01/19	0	0.00	6	87.20	87.40	-6	7,134	-0.08%
2022/01/13	56	88.51	0	0.00	88.70	56	7,101	0.79%
2022/01/12	1	88.40	15	88.09	88.40	-14	7,116	-0.20%
2022/01/11	0	0.00	2	86.60	87.10	-2	7,050	-0.03%
2022/01/07	0	0.00	7	86.20	86.50	-7	7,005	-0.10%
2022/01/03	0	0.00	5	86.60	86.30	-5	7,176	-0.07%
2021/12/30	0	0.00	1	85.90	85.40	-1	7,270	-0.01%
2021/12/27	0	0.00	0	85.90	85.90	0	7,652	0.00%
2021/12/22	1	84.60	0	0.00	84.80	1	8,060	0.01%
2021/12/17	1	83.80	9	83.98	84.30	-8	8,528	-0.09%
2021/12/16	2	82.65	0	0.00	82.70	2	8,466	0.02%
2021/12/13	3	83.60	0	0.00	83.30	3	8,817	0.03%
2021/12/08	3	84.80	0	0.00	84.60	3	8,884	0.03%
2021/12/07	1	83.70	0	0.00	84.70	1	8,812	0.01%
2021/12/06	3	83.97	0	0.00	84.20	3	8,805	0.03%
2021/12/01	0	0.00	1	83.00	83.50	-1	8,784	-0.01%
2021/11/30	2	83.20	0	0.00	82.50	2	8,799	0.02%
2021/11/29	2	82.75	0	0.00	82.70	2	8,466	0.02%
2021/11/26	5	84.50	0.1	84.40	84.00	4.9	8,453	0.06%
2021/11/25	1	86.00	0	0.00	86.30	1	8,420	0.01%
2021/11/23	0	0.00	0.2	85.20	85.60	-0.2	8,420	0.00%
2021/11/19	2	85.05	0.1	85.00	85.00	1.9	8,397	0.02%
2021/11/18	0	0.00	0	85.90	86.00	0	8,322	0.00%
2021/11/17	2	85.00	0	0.00	85.60	2	8,265	0.02%
2021/11/15	4	85.93	1	86.00	85.90	3	8,261	0.04%
2021/11/11	1	85.10	0	0.00	85.30	1	8,251	0.01%
2021/11/10	4	85.43	0	0.00	85.20	4	8,192	0.05%
2021/11/09	1	85.80	0	0.00	85.80	1	8,137	0.01%
2021/11/08	2	85.35	0	0.00	85.70	2	8,041	0.02%
2021/11/05	0.2	84.70	0	0.00	84.90	0.2	8,010	0.00%
2021/11/04	1	84.90	0	0.00	85.10	1	8,014	0.01%
2021/11/02	1.7	85.00	0	0.00	85.00	1.7	8,015	0.02%
2021/11/01	1	85.10	1	85.50	84.90	0	7,932	0.00%
2021/10/29	7	85.20	3	85.27	85.10	4	7,891	0.05%
2021/10/28	7	86.47	1	86.00	86.00	6	7,848	0.08%
2021/10/27	8	87.94	1	87.90	87.90	7	7,783	0.09%
2021/10/25	1	88.50	0	0.00	88.20	1	7,824	0.01%
2021/10/22	6	89.00	0	0.00	88.40	6	7,978	0.08%
2021/10/15	2	87.75	7	89.20	89.20	-5	8,279	-0.06%
2021/10/14	0	0.00	3	88.20	88.20	-3	8,280	-0.04%
2021/10/12	5	88.04	0	0.00	88.60	5	8,441	0.06%
2021/10/08	3	91.20	2	91.20	91.30	1	8,275	0.01%
2021/10/07	1	90.10	3	90.33	90.70	-2	8,300	-0.02%
2021/10/06	0	0.00	0.4	90.30	90.00	-0.4	8,281	0.00%
2021/10/05	0	0.00	0	88.10	88.90	0	8,242	0.00%
2021/10/04	0	0.00	1	88.20	87.20	-1	8,212	-0.01%
2021/10/01	4	88.08	0	0.00	88.20	4	8,162	0.05%
2021/09/29	1	91.30	3	91.73	90.80	-2	8,020	-0.02%
2021/09/28	1	92.00	3	92.53	92.80	-2	7,967	-0.03%
2021/09/27	1	92.80	7	92.47	92.10	-6	7,950	-0.08%
2021/09/24	0	0.00	2	90.85	91.30	-2	7,852	-0.03%
2021/09/23	0	0.00	1	88.90	88.90	-1	7,768	-0.01%
2021/09/22	1	87.30	1	88.20	87.30	0	7,747	0.00%
2021/09/17	2	90.10	0	0.00	89.90	2	7,600	0.03%
2021/09/16	1	89.70	7.1	90.24	90.50	-6.1	7,426	-0.08%
2021/09/15	0	0.00	10	88.76	88.90	-10	7,223	-0.14%
2021/09/13	0	0.00	1	88.20	88.50	-1	7,231	-0.01%
2021/09/09	1	85.60	0	0.00	87.00	1	7,649	0.01%
2021/08/31	0	0.00	1	87.40	89.60	-1	7,611	-0.01%
2021/08/30	0	0.00	1	86.70	87.60	-1	7,493	-0.01%
2021/08/27	0	0.00	2	85.90	86.30	-2	7,490	-0.03%
2021/08/26	1	84.80	0	0.00	84.60	1	7,551	0.01%
2021/08/25	0	0.00	1	84.80	85.20	-1	7,609	-0.01%
2021/08/19	1	84.10	0	0.00	84.00	1	7,867	0.01%
2021/08/18	1	86.10	0	0.00	86.90	1	7,833	0.01%
2021/08/16	0	0.00	3	86.03	85.90	-3	7,922	-0.04%
2021/08/13	0	0.00	1	86.50	86.40	-1	7,928	-0.01%
2021/08/10	1	87.50	0	0.00	87.00	1	8,090	0.01%
2021/08/06	2	88.10	1.1	88.29	88.40	1	8,265	0.01%
2021/08/05	1	87.70	2.2	87.85	87.80	-1.2	8,476	-0.01%
2021/08/02	0	0.00	1	88.30	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	5	87.66	87.00	-5	9,159	-0.05%
2021/07/29	0	0.00	3	85.63	86.30	-3	9,219	-0.03%
2021/07/28	5	83.96	4.5	85.28	85.30	0.5	9,341	0.01%
2021/07/27	0	0.00	6	86.47	86.00	-6	9,387	-0.06%
2021/07/26	2.2	86.73	0	86.20	86.20	2.2	9,446	0.02%
2021/07/23	0	0.00	5	88.60	88.00	-5	9,560	-0.05%
2021/07/21	1	85.10	0	0.00	85.60	1	9,914	0.01%
2021/07/20	2	86.40	1	86.00	86.00	1	9,937	0.01%
2021/07/16	0	0.00	9	88.70	89.00	-9	10,217	-0.09%
2021/07/15	1	87.50	0	0.00	87.90	1	10,346	0.01%
2021/07/14	0	87.00	0	0.00	87.20	0	10,507	0.00%
2021/07/13	0	0.00	2	86.65	86.90	-2	10,658	-0.02%
2021/07/12	2	87.60	4.6	86.93	86.00	-2.6	10,789	-0.02%
2021/07/09	6	85.57	8	85.90	86.30	-2	11,013	-0.02%
2021/07/07	0	0.00	2	86.45	86.60	-2	11,322	-0.02%
2021/07/06	2	85.75	2	86.10	85.90	0	11,653	0.00%
2021/07/05	0	0.00	8	86.53	86.50	-8	11,899	-0.07%
2021/07/02	7	84.89	0	0.00	84.50	7	11,829	0.06%
2021/07/01	0	0.00	7	83.89	83.90	-7	11,777	-0.06%
2021/06/30	1	82.50	3	83.40	83.20	-2	11,732	-0.02%
2021/06/25	1	83.20	0	0.00	83.00	1	12,002	0.01%
2021/06/24	0	0.00	1	82.90	83.00	-1	12,239	-0.01%
2021/06/23	0	0.00	2	82.80	82.80	-2	12,322	-0.02%
2021/06/22	1	82.50	0	0.00	81.90	1	12,223	0.01%
2021/06/21	3	81.20	2	82.00	81.40	1	12,267	0.01%
2021/06/18	5.1	82.31	0	0.00	82.30	5.1	12,160	0.04%
2021/06/17	2	84.70	0	0.00	84.90	2	11,939	0.02%
2021/06/16	0	85.00	0	0.00	85.00	0	12,258	0.00%
2021/06/15	4	84.95	0	0.00	84.80	4	12,319	0.03%
2021/06/11	0	0.00	1	85.70	85.10	-1	12,414	-0.01%
2021/06/10	1	85.30	1	85.30	85.80	0	12,539	0.00%
2021/06/09	1	84.20	0	0.00	84.80	1	12,671	0.01%
2021/06/07	1	84.90	0	0.00	85.60	1	13,043	0.01%
2021/06/04	1	85.90	0.1	86.00	86.00	0.9	13,131	0.01%
2021/06/03	1	86.80	0.1	87.10	86.90	0.9	13,187	0.01%
2021/06/02	7	86.60	0	0.00	86.60	7	13,188	0.05%
2021/06/01	0	0.00	2	84.70	85.00	-2	13,157	-0.02%
2021/05/31	0.1	84.30	21	84.34	84.40	-20.9	13,328	-0.16%
2021/05/28	0	0.00	1	83.10	83.50	-1	13,398	-0.01%
2021/05/27	13	81.59	0	0.00	82.10	13	13,414	0.10%
2021/05/26	10	83.00	0.1	83.30	83.30	10	13,454	0.07%
2021/05/25	0	0.00	4	84.15	84.30	-4	13,572	-0.03%
2021/05/24	1	81.70	0	0.00	81.70	1	13,534	0.01%
2021/05/21	0	0.00	1	82.60	82.40	-1	13,637	-0.01%
2021/05/20	0	0.00	3	81.70	81.50	-3	13,651	-0.02%
2021/05/19	1	80.80	6	81.68	81.80	-5	13,646	-0.04%
2021/05/18	0	0.00	3	80.30	81.30	-3	13,622	-0.02%
2021/05/17	2	77.10	5	78.72	77.90	-3	13,695	-0.02%
2021/05/14	6	80.25	4	79.90	80.40	2	13,582	0.01%
2021/05/13	2	80.90	2	79.90	79.00	0	13,460	0.00%
2021/05/12	6	82.42	8	81.28	80.80	-2	13,237	-0.02%
2021/05/11	3	86.70	0	0.00	85.90	3	12,948	0.02%
2021/05/10	0	0.00	1	89.00	89.00	-1	12,853	-0.01%
2021/05/07	1	88.10	2	87.85	88.60	-1	12,875	-0.01%
2021/05/06	1	88.70	2	89.60	89.60	-1	12,753	-0.01%
2021/05/05	0	0.00	0.1	87.72	88.00	-0.1	12,608	0.00%
2021/05/04	0	0.00	1.2	87.18	86.90	-1.2	12,479	-0.01%
2021/05/03	1	87.80	0	0.00	87.90	1	12,256	0.01%
2021/04/29	0	0.00	0.2	88.80	88.20	-0.2	12,192	0.00%
2021/04/28	3	89.03	0	0.00	89.60	3	12,015	0.02%
2021/04/27	1	90.00	6	91.12	91.80	-5	11,962	-0.04%
2021/04/26	1	89.40	2	89.90	90.00	-1	11,655	-0.01%
2021/04/23	1.2	89.09	0.5	89.10	90.00	0.7	11,576	0.01%
2021/04/22	4	90.15	21	90.81	90.20	-17	11,496	-0.15%
2021/04/21	3	90.43	6	89.60	90.20	-3	11,250	-0.03%
2021/04/20	2	90.35	3	90.87	91.10	-1	11,088	-0.01%
2021/04/19	2	89.70	10	90.02	91.10	-8	10,959	-0.07%
2021/04/16	11	89.25	5.6	89.47	89.90	5.4	10,862	0.05%
2021/04/15	7	88.97	2	88.30	89.00	5	10,713	0.05%
2021/04/14	4.2	87.05	0	0.00	86.50	4.2	10,361	0.04%
2021/04/13	20	87.26	12.2	87.72	86.80	7.8	10,254	0.08%
2021/04/12	7	85.50	8	84.94	85.50	-1	9,964	-0.01%
2021/04/09	0	0.00	5	82.12	82.30	-5	9,635	-0.05%
2021/04/08	1	80.10	0	0.00	80.10	1	9,393	0.01%
2021/04/07	0	0.00	6	80.10	80.10	-6	9,483	-0.06%
2021/04/06	0	0.00	7.2	79.98	80.00	-7.2	9,421	-0.08%
2021/04/01	3	79.33	1	79.60	79.60	2	9,379	0.02%
2021/03/31	0	0.00	8	79.61	79.80	-8	9,307	-0.09%
2021/03/30	1	78.90	3	78.87	79.00	-2	9,111	-0.02%
2021/03/29	0	78.50	9.1	78.92	78.90	-9.1	8,960	-0.10%
2021/03/26	0	0.00	3	77.13	77.30	-3	8,749	-0.03%
2021/03/24	0	0.00	4	76.05	76.20	-4	8,794	-0.05%
2021/03/22	0	0.00	9	75.86	76.40	-9	8,791	-0.10%
2021/03/19	5	73.96	2	73.90	74.50	3	8,741	0.03%
2021/03/18	3	76.50	15.1	76.31	76.60	-12.1	8,448	-0.14%
2021/03/15	0	0.00	1	77.60	76.80	-1	8,295	-0.01%
2021/03/12	1	76.90	5	76.88	77.20	-4	8,147	-0.05%
2021/03/11	0	0.00	21	77.52	76.70	-21	8,136	-0.26%
2021/03/10	0	0.00	1	74.50	74.60	-1	7,892	-0.01%
2021/03/05	1.1	72.60	0	0.00	72.90	1.1	7,925	0.01%
2021/03/04	4.1	72.79	0	0.00	73.40	4.1	8,131	0.05%
2021/03/03	0	0.00	6	74.90	74.80	-6	8,015	-0.07%
2021/03/02	0	0.00	3	74.40	73.80	-3	7,892	-0.04%
2021/02/26	4	72.48	0	0.00	72.70	4	7,823	0.05%
2021/02/25	0	0.00	9	74.79	75.00	-9	7,574	-0.12%
2021/02/24	0	0.00	2	74.30	73.80	-2	7,457	-0.03%
2021/02/23	0.2	73.10	2.1	73.47	73.80	-2	7,414	-0.03%
2021/02/22	0	0.00	2	71.70	71.60	-2	7,303	-0.03%
2021/02/19	2	70.30	0	0.00	70.20	2	7,346	0.03%
2021/02/18	0	0.00	1	70.70	70.70	-1	7,335	-0.01%
2021/02/17	1	69.70	0	0.00	70.00	1	7,322	0.01%
2021/02/05	2	69.80	3	68.60	68.50	-1	7,189	-0.01%
2021/02/02	5	69.10	0	0.00	68.80	5	7,379	0.07%
2021/02/01	1	67.30	0	0.00	66.70	1	7,337	0.01%
2021/01/29	5	66.10	0	0.00	65.60	5	7,324	0.07%
2021/01/28	2	68.10	9	68.26	67.70	-7	7,211	-0.10%
2021/01/27	1	69.10	0	0.00	69.10	1	7,144	0.01%
2021/01/26	1	69.80	0	0.00	69.50	1	7,192	0.01%
2021/01/22	6	68.78	0	0.00	69.20	6	7,168	0.08%
2021/01/20	7	69.66	2	70.30	69.30	5	7,091	0.07%
2021/01/19	2	70.95	0	0.00	71.70	2	6,943	0.03%
2021/01/18	2	70.65	0	0.00	71.50	2	6,961	0.03%
2021/01/15	8	72.83	0	0.00	72.30	8	6,980	0.11%
2021/01/14	1	73.60	1.1	73.64	74.20	-0.1	7,207	0.00%
2021/01/13	2	74.40	2	74.40	74.00	0	7,216	0.00%
2021/01/12	0	0.00	1	73.00	73.60	-1	7,147	-0.01%
2021/01/11	0	0.00	3.1	74.26	74.40	-3.1	7,103	-0.04%
2021/01/08	0	0.00	2	72.25	72.70	-2	6,987	-0.03%
2021/01/05	3	70.70	0	0.00	71.00	3	6,853	0.04%
2021/01/04	1	71.20	1	71.90	71.40	0	6,846	0.00%
2020/12/30	2	71.35	11.8	72.03	72.50	-9.8	6,680	-0.15%
2020/12/29	1	70.10	0	0.00	70.40	1	6,543	0.02%
2020/12/28	0	0.00	2	70.55	70.60	-2	6,551	-0.03%
2020/12/25	0	0.00	1.8	69.48	69.40	-1.8	6,507	-0.03%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/23	0	0.00	3	68.30	68.10	-3	6,491	-0.05%
2020/12/22	2	69.70	0	0.00	68.60	2	6,514	0.03%
2020/12/21	0	0.00	4	68.65	69.40	-4	6,594	-0.06%
2020/12/18	1	67.50	0	0.00	67.50	1	6,569	0.02%
2020/12/17	1	67.90	0.2	67.80	68.60	0.8	6,509	0.01%
2020/12/16	0	0.00	1.5	68.00	68.70	-1.5	6,511	-0.02%
2020/12/15	2	66.95	0.4	67.50	67.20	1.6	6,617	0.02%
2020/12/14	9	68.02	2	68.45	67.80	7	6,588	0.11%
2020/12/10	0	0.00	3	67.80	67.80	-3	6,517	-0.05%
2020/12/09	2.9	67.10	1	67.10	67.10	1.9	6,427	0.03%
2020/12/08	3	67.00	22	66.90	67.20	-19	6,400	-0.30%
2020/12/07	3	67.13	0	0.00	67.50	3	6,363	0.05%
2020/12/04	0	0.00	2	67.60	67.70	-2	6,315	-0.03%
2020/12/03	9	67.09	0	0.00	66.60	9	6,168	0.15%
2020/12/02	1	65.10	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0	0.00	1	66.00	66.00	-1	5,910	-0.02%
2020/11/30	2	65.05	0	0.00	64.20	2	5,907	0.03%
2020/11/27	0	65.80	0	0.00	65.60	0	5,654	0.00%
2020/11/26	0	0.00	1	65.50	65.80	-1	5,616	-0.02%
2020/11/25	2	65.60	0	0.00	65.50	2	5,653	0.04%
2020/11/20	0	0.00	0.1	65.30	65.70	-0.1	5,539	0.00%
2020/11/18	0	0.00	18	65.14	65.50	-18	5,456	-0.33%
2020/11/17	0	0.00	6	64.67	65.00	-6	5,372	-0.11%
2020/11/13	0	0.00	3	63.90	64.10	-3	5,316	-0.06%
2020/11/12	3	64.23	2	64.15	63.90	1	5,289	0.02%
2020/11/11	13	63.84	7	64.83	65.30	6	5,230	0.11%
2020/11/10	0	0.00	3	62.70	63.00	-3	5,017	-0.06%
2020/11/09	1	61.70	1	62.30	62.10	0	4,970	0.00%
2020/11/04	2	61.00	0	0.00	61.00	2	4,997	0.04%
2020/11/03	0	0.00	5	60.50	60.80	-5	5,003	-0.10%
2020/11/02	1	59.00	0	0.00	59.70	1	4,967	0.02%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/26	0	0.00	3	59.77	60.00	-3	5,021	-0.06%
2020/10/22	1	58.20	0	0.00	60.50	1	5,012	0.02%
2020/10/21	3	58.60	0	0.00	58.60	3	4,748	0.06%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/15	1	59.70	1	60.10	59.50	0	4,661	0.00%
2020/10/14	1	60.40	0	60.50	60.50	1	4,619	0.02%
2020/10/13	1	60.40	0	0.00	60.80	1	4,614	0.02%
2020/10/12	0	0.00	1	60.70	61.20	-1	4,662	-0.02%
2020/10/06	0	0.00	1	60.80	60.90	-1	4,765	-0.02%
2020/09/30	3	60.00	1	60.10	59.50	2	4,829	0.04%
2020/09/28	0.2	59.50	0	0.00	59.40	0.2	4,940	0.00%
2020/09/25	0	0.00	8	58.53	58.20	-8	5,064	-0.16%
2020/09/24	4	58.40	0	0.00	58.00	4	5,068	0.08%
2020/09/23	4	60.08	0	0.00	60.00	4	4,952	0.08%
2020/09/21	0	0.00	1	61.70	61.50	-1	4,922	-0.02%
2020/09/16	0	0.00	2	61.10	61.10	-2	4,873	-0.04%
2020/09/14	0	0.00	2	60.90	61.00	-2	5,111	-0.04%
2020/09/11	2	60.40	0	0.00	60.80	2	5,174	0.04%
2020/09/10	3	60.60	0	0.00	61.00	3	5,209	0.06%
2020/09/09	2	60.40	10	60.60	61.00	-8	5,268	-0.15%
2020/09/08	2	61.20	1	61.30	61.10	1	5,315	0.02%
2020/09/03	2	61.10	0	0.00	60.90	2	5,468	0.04%
2020/09/02	2	60.80	0	0.00	60.80	2	5,472	0.04%
2020/09/01	3.1	61.29	0	0.00	60.80	3.1	5,513	0.06%
2020/08/31	0.3	61.60	0	0.00	61.50	0.3	5,493	0.01%
2020/08/28	1	62.00	0	0.00	61.80	1	5,463	0.02%
2020/08/26	0	0.00	1	61.70	62.00	-1	5,587	-0.02%
2020/08/20	1	60.90	0	0.00	60.80	1	5,833	0.02%
2020/08/19	1	63.20	0	0.00	62.70	1	5,818	0.02%
2020/08/13	0	0.00	1	63.10	63.60	-1	5,935	-0.02%
2020/08/07	1	61.80	0	0.00	60.80	1	5,916	0.02%
2020/08/04	0	0.00	1	60.50	60.40	-1	5,929	-0.02%
2020/08/03	2	60.30	0	0.00	60.20	2	5,944	0.03%
2020/07/31	1	61.30	0	0.00	61.10	1	5,903	0.02%
2020/07/28	0.2	61.60	1	61.60	61.40	-0.9	6,072	-0.01%
2020/07/23	1	63.80	0	0.00	63.50	1	6,414	0.02%
2020/07/22	3	63.97	2	64.35	64.40	1	6,532	0.01%
2020/07/20	1	63.30	0	0.00	63.50	1	6,530	0.02%
2020/07/17	0	0.00	1	64.60	64.40	-1	6,539	-0.02%
2020/07/16	0	0.00	6	64.97	64.60	-6	6,653	-0.09%
2020/07/15	0	0.00	14	64.00	64.10	-14	6,649	-0.21%
2020/07/13	0	0.00	4.4	64.16	63.80	-4.4	6,736	-0.07%
2020/07/10	2	63.40	0	0.00	63.30	2	6,769	0.03%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	1	64.60	2	64.50	64.80	-1	6,800	-0.01%
2020/07/07	6	64.82	0	0.00	64.80	6	6,793	0.09%
2020/07/06	0	0.00	5	66.80	67.00	-5	6,748	-0.07%
2020/07/03	1	65.90	0	0.00	65.80	1	6,717	0.01%
2020/07/02	2	65.40	0	0.00	65.40	2	6,741	0.03%
2020/06/29	5	63.78	0	0.00	64.00	5	6,899	0.07%
2020/06/23	0	0.00	6	64.73	65.00	-6	6,922	-0.09%
2020/06/22	1	64.10	0	0.00	64.40	1	6,926	0.01%
2020/06/19	4	64.23	0	0.00	63.80	4	6,977	0.06%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/15	2	64.00	0	0.00	64.10	2	7,603	0.03%
2020/06/12	1	64.90	0	0.00	65.30	1	7,795	0.01%
2020/06/11	1	65.90	0	0.00	66.00	1	7,974	0.01%
2020/06/08	0.5	66.40	1	65.90	66.50	-0.5	8,348	-0.01%
2020/06/03	0	0.00	3	64.77	65.00	-3	8,516	-0.04%
2020/06/01	0	0.00	1	63.90	63.20	-1	8,470	-0.01%
2020/05/29	1	62.10	1	63.00	62.90	0	8,446	0.00%
2020/05/28	10	62.50	0	0.00	62.50	10	8,293	0.12%
2020/05/26	0	0.00	1	63.50	63.30	-1	8,396	-0.01%
2020/05/25	3	61.57	2	61.70	62.10	1	8,448	0.01%
2020/05/22	6	62.67	0	0.00	62.30	6	8,470	0.07%
2020/05/21	1	63.90	67	63.87	63.90	-66	8,447	-0.78%
2020/05/19	0	0.00	1	63.70	63.60	-1	8,447	-0.01%
2020/05/18	2	62.40	0	0.00	62.60	2	8,411	0.02%
2020/05/15	1	62.70	0	0.00	62.70	1	8,405	0.01%
2020/05/14	1	62.90	0	0.00	62.70	1	8,371	0.01%
2020/05/13	2	63.45	48	63.58	64.00	-46	8,327	-0.55%
2020/05/12	3	63.57	0	0.00	63.50	3	8,323	0.04%
2020/05/11	5	65.26	1	65.40	64.60	4	8,257	0.05%
2020/05/07	1	64.00	0	0.00	63.00	1	8,210	0.01%
2020/05/06	1	63.10	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	0.00	1	64.10	63.80	-1	8,188	-0.01%
2020/05/04	7	62.84	2	63.75	63.50	5	8,198	0.06%
2020/04/30	101	66.59	8	65.84	66.20	93	8,042	1.16%	大買/
2020/04/29	1	61.90	6	61.45	62.50	-5	7,891	-0.06%
2020/04/28	0	0.00	15	60.09	60.30	-15	7,794	-0.19%
2020/04/27	0	0.00	1	59.00	59.60	-1	7,875	-0.01%
2020/04/24	3	57.27	0	0.00	57.00	3	7,742	0.04%
2020/04/23	2	57.10	0	0.00	57.50	2	7,716	0.03%
2020/04/22	1	56.60	1	57.00	56.90	0	7,654	0.00%
2020/04/21	4	57.28	2	57.10	57.20	2	7,639	0.03%
2020/04/20	11	59.59	0	0.00	59.70	11	7,513	0.15%
2020/04/17	1	60.20	0	0.00	60.10	1	7,495	0.01%
2020/04/16	2	60.00	0	0.00	59.90	2	7,422	0.03%
2020/04/15	0	0.00	4	60.35	60.80	-4	7,338	-0.05%
2020/04/14	1	60.20	2	60.00	60.10	-1	7,272	-0.01%
2020/04/13	0	0.00	1	58.30	57.80	-1	7,171	-0.01%
2020/04/10	1	58.10	0	0.00	58.40	1	7,148	0.01%
2020/04/09	1	58.80	1	58.00	58.10	0	7,140	0.00%
2020/04/08	0	0.00	9	57.60	58.10	-9	7,074	-0.13%
2020/04/07	11	56.20	0	0.00	56.30	11	6,978	0.16%
2020/04/06	6	54.73	0	0.00	55.30	6	6,958	0.09%
2020/03/31	5	54.50	0	0.00	54.70	5	6,796	0.07%
2020/03/30	1	53.00	1	55.60	55.60	0	6,675	0.00%
2020/03/27	0.4	55.80	0	0.00	55.60	0.4	6,565	0.01%
2020/03/26	6	55.53	0	0.00	55.60	6	6,510	0.09%
2020/03/25	1	54.90	5	55.32	55.70	-4	6,568	-0.06%
2020/03/24	0	0.00	2	52.00	51.70	-2	6,495	-0.03%
2020/03/23	10	49.80	0	0.00	48.65	10	6,443	0.16%
2020/03/20	7	48.64	0	0.00	50.10	7	6,317	0.11%
2020/03/19	5	47.91	17.3	49.17	47.30	-12.3	5,969	-0.21%
2020/03/18	3	53.00	2	53.60	52.40	1	5,670	0.02%
2020/03/17	2	56.85	11	56.30	56.00	-9	5,452	-0.17%
2020/03/16	1	59.00	0	0.00	58.80	1	5,196	0.02%
2020/03/13	13	58.95	17	59.32	61.40	-4	5,046	-0.08%
2020/03/12	6	64.97	4	65.90	63.80	2	4,783	0.04%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	1	66.00	0	0.00	66.20	1	4,589	0.02%
2020/03/09	4	66.10	0	0.00	66.00	4	4,496	0.09%
2020/03/06	1.5	68.11	0	0.00	68.20	1.5	4,335	0.04%
2020/03/04	0.2	68.80	1	68.40	68.80	-0.9	4,251	-0.02%
2020/03/03	1	67.80	0	68.00	67.70	1	4,238	0.02%
2020/03/02	22	67.36	0	0.00	67.70	22	4,222	0.52%
2020/02/25	5	69.00	0	0.00	68.50	5	4,251	0.12%
2020/02/20	1	70.00	0	0.00	70.00	1	4,176	0.02%
2020/02/19	1	70.80	0	0.00	70.80	1	4,164	0.02%
2020/02/18	2	69.85	0	0.00	70.10	2	4,151	0.05%
2020/02/17	10	69.90	0	0.00	70.10	10	4,148	0.24%
2020/02/13	0	0.00	10	70.10	70.40	-10	4,206	-0.24%
2020/02/10	1	69.30	0	0.00	69.90	1	4,254	0.02%
2020/02/07	0	0.00	0.5	70.00	69.80	-0.5	4,264	-0.01%
2020/02/06	1.1	70.03	2	69.90	70.30	-0.9	4,276	-0.02%
2020/02/05	2	68.95	80	69.15	68.90	-78	4,273	-1.83%
2020/02/04	0	0.00	2	69.80	70.10	-2	4,220	-0.05%
2020/02/03	3	68.57	5	68.70	68.50	-2	4,252	-0.05%
2020/01/31	1	69.40	0	0.00	69.70	1	4,232	0.02%
2020/01/30	5.1	69.44	5	70.70	68.60	0.1	4,180	0.00%
2020/01/17	0	0.00	2	72.70	73.00	-2	4,043	-0.05%
2020/01/14	0	0.00	1	72.90	73.00	-1	4,151	-0.02%
2020/01/13	0.4	72.50	1	73.00	73.00	-0.6	4,170	-0.01%
2020/01/10	0	0.00	3	72.00	71.90	-3	4,188	-0.07%
2019/12/31	1	72.80	0	0.00	72.80	1	4,374	0.02%
2019/12/30	3	73.00	0	0.00	73.20	3	4,398	0.07%
2019/12/27	0	0.00	5	72.96	73.20	-5	4,412	-0.11%
2019/12/25	1	72.60	21	72.52	73.00	-20	4,480	-0.45%
2019/12/24	2	73.00	0	0.00	73.00	2	4,542	0.04%
2019/12/23	5	73.00	0	0.00	73.20	5	4,584	0.11%
2019/12/19	1	72.80	1	72.90	72.90	0	4,577	0.00%
2019/12/17	0	0.00	4	72.70	72.70	-4	4,668	-0.09%
2019/12/16	2	72.30	0	0.00	72.20	2	4,672	0.04%
2019/12/12	0.1	72.00	0	0.00	72.00	0.1	4,727	0.00%
2019/12/02	0	0.00	1	71.60	71.60	-1	5,018	-0.02%
2019/11/29	2	71.75	0	0.00	71.50	2	5,070	0.04%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/27	0	0.00	2	72.40	72.50	-2	5,089	-0.04%
2019/11/26	2	71.90	0	71.60	71.60	2	5,067	0.04%
2019/11/14	0	0.00	1	70.90	71.00	-1	5,111	-0.02%
2019/11/12	0	0.00	1	72.20	72.10	-1	5,298	-0.02%
2019/11/11	2	72.00	2	72.20	72.00	0	5,341	0.00%
2019/11/08	0	0.00	0.4	72.70	72.70	-0.4	5,410	-0.01%
2019/11/07	0	0.00	11	72.51	72.90	-11	5,457	-0.20%
2019/11/06	4	72.30	5	72.30	72.60	-1	5,488	-0.02%
2019/11/05	0	0.00	2	72.45	72.90	-2	5,557	-0.04%
2019/11/04	0	0.00	1	72.10	72.30	-1	5,637	-0.02%
2019/10/31	2	72.20	0.3	71.80	72.00	1.7	5,881	0.03%
2019/10/28	0	0.00	4	71.18	71.40	-4	6,054	-0.07%
2019/10/25	2	71.30	0	0.00	71.40	2	6,093	0.03%
2019/10/24	1	71.50	0	0.00	72.10	1	6,133	0.02%
2019/10/23	6	71.25	1	71.60	71.30	5	6,183	0.08%
2019/10/22	2	71.70	2	71.30	71.90	0	6,248	0.00%
2019/10/18	0	0.00	1	71.10	71.00	-1	6,326	-0.02%
2019/10/16	1	70.30	0	0.00	70.80	1	6,314	0.02%
2019/10/15	0	0.00	0.7	70.20	70.30	-0.7	6,511	-0.01%
2019/10/08	0	0.00	1	69.90	69.80	-1	6,565	-0.02%
2019/10/07	15	69.30	0.7	69.70	69.50	14.3	6,600	0.22%
2019/10/04	5	69.00	0	0.00	69.50	5	6,659	0.08%
2019/10/03	1	68.80	0	0.00	69.00	1	6,680	0.01%
2019/10/02	2.1	70.11	0.3	70.30	70.00	1.8	6,708	0.03%
2019/10/01	2	70.10	0	0.00	70.60	2	6,735	0.03%
2019/09/25	0	0.00	2	70.50	70.80	-2	7,325	-0.03%
2019/09/24	3	70.67	2	70.60	71.00	1	7,476	0.01%
2019/09/23	2	70.90	0	0.00	70.90	2	7,535	0.03%
2019/09/20	0	0.00	1.3	70.34	70.70	-1.3	7,690	-0.02%
2019/09/19	1	70.30	0	0.00	70.10	1	7,643	0.01%
2019/09/17	1	70.80	33	70.93	71.00	-32	7,693	-0.42%
2019/09/16	6	70.60	0.4	70.60	70.60	5.6	7,772	0.07%
2019/09/12	1	69.60	0.1	69.50	69.40	0.9	7,816	0.01%
2019/09/10	0	0.00	2	69.50	69.40	-2	7,913	-0.03%
2019/09/06	1	69.30	5	69.38	69.20	-4	8,016	-0.05%
2019/09/05	0	0.00	12.4	69.15	69.30	-12.4	8,086	-0.15%
2019/09/04	0	0.00	11	68.50	68.40	-11	8,109	-0.14%
2019/08/30	0	0.00	4	68.43	68.80	-4	8,341	-0.05%
2019/08/28	3	67.03	0	0.00	67.20	3	8,339	0.04%
2019/08/27	0	0.00	1	67.50	67.00	-1	8,335	-0.01%
2019/08/22	5	68.26	0	0.00	67.90	5	8,287	0.06%
2019/08/21	9	67.90	1	67.90	67.90	8	8,494	0.09%
2019/08/20	1	67.50	0	0.00	67.60	1	8,473	0.01%
2019/08/19	24	67.19	0	0.00	67.00	24	8,469	0.28%
2019/08/16	5.7	67.24	0	0.00	67.20	5.7	8,423	0.07%
2019/08/15	1	66.00	1	66.00	66.00	0	8,326	0.00%
2019/08/14	2	67.30	0	0.00	66.90	2	8,290	0.02%
2019/08/13	5.4	67.16	0	0.00	67.00	5.4	8,251	0.07%
2019/08/12	4.2	67.71	0	0.00	67.60	4.2	8,173	0.05%
2019/08/08	1.1	68.23	0	0.00	68.10	1.1	8,181	0.01%
2019/08/07	4	68.10	0	0.00	68.10	4	8,170	0.05%
2019/08/06	2	68.50	0	0.00	68.30	2	8,166	0.02%
2019/08/05	2	69.20	2	69.70	69.10	0	8,126	0.00%
2019/08/02	1	70.00	10	69.60	69.70	-9	8,056	-0.11%
2019/08/01	3	70.63	0	0.00	70.70	3	8,029	0.04%
2019/07/25	0	0.00	4.2	71.32	71.60	-4.2	7,784	-0.05%
2019/07/24	1	71.60	0	0.00	71.40	1	7,732	0.01%
2019/07/23	0	0.00	1	71.70	71.70	-1	7,680	-0.01%
2019/07/22	5	71.90	0	0.00	71.90	5	7,618	0.07%
2019/07/17	1	71.00	0	0.00	72.60	1	7,567	0.01%
2019/07/15	0	0.00	1	71.80	72.00	-1	7,271	-0.01%
2019/07/12	1	72.00	2	72.10	72.00	-1	7,276	-0.01%
2019/07/11	3	72.10	1	72.20	72.00	2	7,260	0.03%
2019/07/10	12	72.27	0	0.00	72.30	12	7,215	0.17%
2019/07/09	1	72.30	0	0.00	72.10	1	7,178	0.01%
2019/07/08	21	72.59	0	0.00	72.50	21	7,199	0.29%
2019/07/05	0.2	73.50	0	0.00	73.10	0.2	7,250	0.00%
2019/07/04	10	72.80	0	0.00	72.70	10	7,288	0.14%
2019/07/03	10	72.42	0.3	73.50	72.60	9.7	7,289	0.13%
2019/07/02	12	78.20	9.3	78.35	78.30	2.7	7,011	0.04%
2019/07/01	2.2	78.80	0	0.00	78.80	2.2	6,766	0.03%
2019/06/28	17	78.52	0	0.00	78.60	17	6,585	0.26%
2019/06/27	2	78.80	0	0.00	78.60	2	6,556	0.03%
2019/06/26	7	78.97	0	0.00	78.60	7	6,458	0.11%
2019/06/25	0	0.00	3	79.47	79.10	-3	6,394	-0.05%
2019/06/24	0	0.00	2	79.40	79.40	-2	6,338	-0.03%
2019/06/21	1	78.40	0	0.00	78.80	1	6,353	0.02%
2019/06/20	71	78.74	0	0.00	78.50	71	6,249	1.14%
2019/06/18	0	0.00	2	78.70	78.70	-2	6,150	-0.03%
2019/06/12	20	77.90	0	0.00	77.80	20	6,094	0.33%
2019/06/10	1	77.60	11	77.80	77.70	-10	5,934	-0.17%
2019/06/06	0	0.00	1	78.30	78.50	-1	5,805	-0.02%
2019/06/05	0	0.00	2	78.40	78.50	-2	5,759	-0.03%
2019/06/04	0	0.00	1	78.30	78.30	-1	5,736	-0.02%
2019/06/03	0	0.00	1	78.20	78.30	-1	5,714	-0.02%
2019/05/29	1	77.80	0	0.00	77.50	1	5,830	0.02%
2019/05/28	0	0.00	1	78.40	78.40	-1	5,850	-0.02%
2019/05/27	0	0.00	1	78.20	78.40	-1	5,685	-0.02%
2019/05/24	1	77.70	0	0.00	77.60	1	5,694	0.02%
2019/05/21	0	0.00	5	78.58	78.60	-5	5,746	-0.09%
2019/05/09	3	77.13	5	77.40	76.80	-2	5,646	-0.04%
2019/05/07	0	0.00	7	78.30	78.20	-7	5,567	-0.13%
2019/05/06	1	77.60	0	0.00	78.00	1	5,587	0.02%
2019/05/03	1.2	78.88	0	0.00	78.80	1.2	5,592	0.02%
2019/05/02	0	0.00	2	78.75	79.00	-2	5,691	-0.04%
2019/04/30	2	78.20	0	0.00	78.10	2	5,660	0.04%
2019/04/26	0	0.00	0.1	78.00	78.30	-0.1	5,661	0.00%
2019/04/25	3	77.90	1	78.00	78.00	2	5,666	0.04%
2019/04/22	1	77.40	0	0.00	77.50	1	5,705	0.02%
2019/04/19	0	0.00	2	77.50	77.50	-2	5,730	-0.03%
2019/04/17	0	0.00	10.4	77.22	77.60	-10.4	5,850	-0.18%
2019/04/16	0.2	77.10	0	0.00	77.10	0.2	5,868	0.00%
2019/04/11	3	76.97	0.5	77.00	77.00	2.5	5,848	0.04%
2019/04/10	2	78.00	0	0.00	77.70	2	5,744	0.03%
2019/04/09	2	77.65	0	0.00	77.90	2	5,749	0.03%
2019/04/08	2	77.85	0	0.00	77.90	2	5,719	0.03%
2019/04/03	1	78.30	1	78.40	78.20	0	5,580	0.00%
2019/04/01	0	0.00	5	78.80	78.10	-5	5,499	-0.09%
2019/03/28	0	0.00	3	78.23	78.20	-3	5,333	-0.06%
2019/03/27	1	77.80	0	0.00	77.50	1	5,289	0.02%
2019/03/26	8	77.00	1	77.10	77.30	7	5,272	0.13%
2019/03/25	0	0.00	5	76.44	76.40	-5	5,228	-0.10%
2019/03/22	1	76.71	0	0.00	77.00	1	5,211	0.02%
2019/03/21	9	76.74	0	0.00	76.60	9	5,191	0.17%
2019/03/19	3	76.03	0	0.00	76.00	3	5,124	0.06%
2019/03/18	1	75.80	0	0.00	76.50	1	5,136	0.02%
2019/03/13	10	76.00	0	0.00	76.00	10	5,124	0.20%
2019/03/12	19	76.13	0	0.00	75.90	19	5,246	0.36%
2019/03/11	3	76.10	0	0.00	75.50	3	5,299	0.06%
2019/03/08	6	75.60	0	0.00	75.60	6	5,390	0.11%
2019/03/07	0	0.00	25	76.20	76.20	-25	5,503	-0.45%
2019/03/06	1	75.50	0	0.00	75.80	1	5,554	0.02%
2019/03/05	25	75.40	0	0.00	75.20	25	5,693	0.44%
2019/03/04	4	75.75	0	0.00	75.60	4	5,719	0.07%
2019/02/27	1	76.60	1.8	76.79	76.90	-0.8	5,652	-0.01%
2019/02/25	0	0.00	0.3	76.50	76.60	-0.3	5,547	-0.01%
2019/02/15	1	74.70	0	0.00	74.50	1	5,413	0.02%
2019/02/14	3	74.73	0	0.00	74.60	3	5,377	0.06%
2019/02/13	0	0.00	2	75.00	74.90	-2	5,355	-0.04%
2019/02/11	7	75.00	1	77.20	74.50	6	5,349	0.11%
2019/01/30	0	0.00	2	76.40	76.30	-2	5,308	-0.04%
2019/01/29	2	76.10	0	0.00	76.20	2	5,242	0.04%
2019/01/25	0	0.00	1	75.70	75.70	-1	5,227	-0.02%
2019/01/24	0	0.00	2	74.50	74.60	-2	5,217	-0.04%
2019/01/23	2	75.30	0	0.00	74.60	2	5,219	0.04%
2019/01/21	0	0.00	1	76.00	76.00	-1	5,191	-0.02%
2019/01/18	1	75.40	0	0.00	75.60	1	5,181	0.02%
2019/01/16	1	75.50	0	0.00	75.50	1	5,229	0.02%
2019/01/15	0	0.00	2	75.50	75.80	-2	5,239	-0.04%
2019/01/11	0	0.00	2	74.85	74.90	-2	5,266	-0.04%
2019/01/09	0	0.00	1	74.00	74.50	-1	5,332	-0.02%
2019/01/08	1	74.70	0	0.00	74.20	1	5,226	0.02%
2019/01/07	5	75.10	0	0.00	75.10	5	5,297	0.09%
2019/01/04	0	0.00	1	73.40	73.10	-1	5,352	-0.02%
2018/12/28	0	0.00	1	74.90	75.50	-1	5,679	-0.02%
2018/12/27	1	73.00	1	74.20	74.00	0	5,708	0.00%
2018/12/26	1	72.80	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1	72.40	0	0.00	72.60	1	5,817	0.02%
2018/12/24	0	0.00	16	73.70	73.70	-16	5,868	-0.27%
2018/12/18	0	0.00	1	73.70	73.50	-1	6,182	-0.02%
2018/12/17	1	73.10	0	0.00	73.30	1	6,358	0.02%
2018/12/12	3	72.40	0	0.00	72.40	3	6,363	0.05%
2018/12/11	1	72.80	0	0.00	72.50	1	6,290	0.02%
2018/12/06	2	72.55	0	0.00	72.50	2	6,380	0.03%
2018/12/05	3	73.50	0	0.00	73.70	3	6,343	0.05%
2018/12/04	11	74.53	0	0.00	74.20	11	6,287	0.17%
2018/12/03	4	75.10	0	0.00	74.40	4	6,266	0.06%
2018/11/30	5	74.60	1	74.30	74.30	4	6,193	0.06%
2018/11/28	5	73.40	0	0.00	74.80	5	6,053	0.08%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/10/31	1	76.20	1	76.90	76.90	0	6,734	0.00%
2018/10/29	2	75.10	1	75.80	75.80	1	6,681	0.02%
2018/10/25	2	74.20	0	0.00	74.00	2	6,726	0.03%
2018/10/24	0	0.00	2	74.70	75.40	-2	6,706	-0.03%
2018/10/22	1	76.10	0	0.00	76.40	1	6,692	0.01%
2018/10/19	1	76.20	1	76.30	76.50	0	6,699	0.00%
2018/10/17	2	77.40	0	0.00	76.70	2	6,638	0.03%
2018/10/16	0	0.00	128.7	76.77	77.00	-128.7	6,628	-1.94%	大賣/鉅額交易
2018/10/15	2	76.70	1	76.50	76.50	1	6,622	0.02%
2018/10/11	27	77.61	0	0.00	76.10	27	6,578	0.41%
2018/10/08	6	81.90	0	0.00	82.10	6	6,273	0.10%
2018/10/05	0	0.00	11	82.08	82.10	-11	6,286	-0.17%
2018/10/02	2	84.00	0	0.00	84.00	2	6,371	0.03%
2018/09/27	147	84.17	1	84.80	85.00	146	6,763	2.16%	大買/鉅額交易
2018/09/26	5	84.02	0	0.00	84.00	5	6,764	0.07%
2018/09/21	2	85.30	3.1	85.33	85.50	-1.1	6,977	-0.02%
2018/09/19	0	0.00	2	84.55	84.80	-2	7,092	-0.03%
2018/09/18	28.1	84.40	0	0.00	84.40	28.1	7,112	0.39%
2018/09/13	1	84.60	0	0.00	84.60	1	7,234	0.01%
2018/09/11	28	83.50	0	0.00	84.00	28	7,376	0.38%
2018/08/31	0	0.00	1	84.40	85.40	-1	8,286	-0.01%
2018/08/28	0	0.00	54	85.00	85.20	-54	8,515	-0.63%
2018/08/16	3	82.00	0	0.00	82.10	3	8,892	0.03%
2018/08/15	0	0.00	97	83.30	83.30	-97	8,821	-1.10%
2018/08/08	0	0.00	1	84.90	85.00	-1	9,076	-0.01%
2018/08/02	0	0.00	0	83.80	83.60	0	9,249	0.00%
2018/07/31	0	0.00	2	84.40	84.90	-2	9,244	-0.02%
2018/07/30	2	84.00	0	0.00	84.20	2	9,209	0.02%
2018/07/27	0	0.00	0.1	84.10	84.10	-0.1	9,201	0.00%
2018/07/20	0	0.00	1	84.30	84.00	-1	9,285	-0.01%
2018/07/19	1.1	84.08	1	85.60	83.90	0.1	9,301	0.00%
2018/07/18	2	84.15	0.1	85.30	85.60	1.9	9,362	0.02%
2018/07/17	2	83.80	0	0.00	84.10	2	9,314	0.02%
2018/07/12	1	84.50	0	0.00	84.70	1	9,439	0.01%
2018/07/11	0.1	83.60	0	0.00	83.90	0.1	9,467	0.00%
2018/07/10	10	82.74	3	84.70	82.70	7	9,399	0.07%
2018/07/09	0	0.00	19	87.34	87.50	-19	9,278	-0.21%
2018/07/05	1	88.10	1	87.90	88.00	0	8,965	0.00%
2018/07/03	0	0.00	5	87.92	88.00	-5	8,932	-0.06%
2018/07/02	0	0.00	2	87.20	87.30	-2	8,792	-0.02%
2018/06/29	10	86.80	15.3	86.95	87.20	-5.3	8,711	-0.06%
2018/06/28	0	0.00	3	85.10	84.50	-3	8,480	-0.04%
2018/06/27	1	85.70	0	0.00	85.50	1	8,396	0.01%
2018/06/26	0	0.00	2	85.50	85.40	-2	8,411	-0.02%
2018/06/22	0	0.00	2	84.10	84.60	-2	8,317	-0.02%
2018/06/21	8	84.44	0	0.00	84.20	8	8,311	0.10%
2018/06/20	1	83.10	0	0.00	84.40	1	8,322	0.01%
2018/06/19	4	83.15	0	0.00	82.80	4	8,338	0.05%
2018/06/15	0.1	84.60	0	0.00	84.60	0.1	8,162	0.00%
2018/06/14	1	84.50	0	0.00	84.20	1	8,003	0.01%
2018/06/12	1	85.10	0	0.00	85.30	1	8,023	0.01%
2018/06/11	3	85.00	0	0.00	85.00	3	7,862	0.04%
2018/06/08	2.7	85.46	0	0.00	85.50	2.7	7,740	0.03%
2018/06/07	3	86.43	0	0.00	86.90	3	7,586	0.04%
2018/05/31	97	85.42	0	0.00	83.70	97	7,319	1.33%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/21	2	87.00	2	87.05	87.10	0	6,891	0.00%
2018/05/18	0	0.00	98	86.99	87.30	-98	6,938	-1.41%
2018/05/17	1	86.60	0	0.00	87.20	1	7,011	0.01%
2018/05/16	0	0.00	41	85.80	86.40	-41	6,889	-0.60%
2018/05/15	0	0.00	1	85.10	85.20	-1	6,913	-0.01%
2018/05/14	1	85.00	0.2	85.20	85.50	0.8	6,995	0.01%
2018/05/11	46	83.91	0	0.00	85.00	46	7,005	0.66%
2018/05/10	0	0.00	2	83.80	83.80	-2	6,958	-0.03%
2018/05/08	1	81.90	0	0.00	82.90	1	6,957	0.01%
2018/05/02	0	0.00	6	82.37	82.90	-6	6,902	-0.09%
2018/04/25	1	80.40	0	0.00	80.90	1	6,858	0.01%
2018/04/24	5	80.90	1	81.40	80.90	4	6,871	0.06%
2018/04/23	3	82.17	0	0.00	82.00	3	6,830	0.04%
2018/04/19	26	83.10	160	83.80	83.80	-134	6,790	-1.97%	大賣/鉅額交易
2018/04/18	0	0.00	1.7	82.58	82.90	-1.7	6,794	-0.03%
2018/04/17	20	82.25	0	0.00	82.40	20	6,838	0.29%
2018/04/16	10.3	83.51	0	0.00	83.80	10.3	6,990	0.15%
2018/04/13	0.8	84.10	0	0.00	84.10	0.8	7,195	0.01%
2018/04/11	0	0.00	1	83.80	83.90	-1	7,301	-0.01%
2018/04/09	26	82.80	2	82.75	83.40	24	7,330	0.33%
2018/04/02	0	0.00	0	81.60	81.60	0	7,305	0.00%
2018/03/28	10	82.50	0	0.00	82.50	10	7,293	0.14%
2018/03/22	3	82.40	9	83.77	83.10	-6	7,161	-0.08%
2018/03/19	0	0.00	0.1	81.70	82.00	-0.1	7,048	0.00%
2018/03/16	0	0.00	3	81.73	81.70	-3	7,015	-0.04%
2018/03/07	1	80.00	10	79.40	79.40	-9	6,774	-0.13%
2018/03/06	100	78.90	100	79.00	79.30	0	6,825	0.00%
2018/03/05	0	0.00	1	78.30	78.10	-1	6,856	-0.01%
2018/03/02	11	77.62	0	0.00	78.30	11	6,805	0.16%
2018/03/01	12	78.44	12	79.68	79.10	0	6,758	0.00%
2018/02/27	1	80.50	12	80.47	80.60	-11	6,677	-0.16%
2018/02/21	2	77.45	0	0.00	79.00	2	6,641	0.03%
2018/02/12	30	76.17	0	0.00	76.20	30	6,582	0.46%
2018/02/08	0	0.00	1	78.10	77.70	-1	6,396	-0.02%
2018/02/07	0	0.00	3	78.13	77.70	-3	6,437	-0.05%
2018/02/06	29	76.29	2	76.15	76.10	27	6,359	0.42%
2018/02/05	4	78.15	0	0.00	78.80	4	6,218	0.06%
2018/02/02	10	79.50	0	0.00	79.80	10	6,146	0.16%
2018/01/31	22	80.09	0	80.10	80.10	22	6,124	0.36%
2018/01/30	20	80.90	0	0.00	81.00	20	6,068	0.33%
2018/01/29	50	81.40	0	0.00	82.00	50	6,075	0.82%
2018/01/26	0.2	81.30	0	0.00	81.60	0.2	6,088	0.00%
2018/01/25	0	0.00	2	81.90	81.80	-2	6,071	-0.03%
2018/01/24	0	0.00	5	80.20	80.30	-5	6,009	-0.08%
2018/01/23	2	80.20	0	0.00	80.90	2	6,006	0.03%
2018/01/22	4	80.80	5	80.50	80.80	-1	5,999	-0.02%
2018/01/19	0	0.00	1	80.50	81.10	-1	5,950	-0.02%
2018/01/18	0	0.00	2	81.80	81.20	-2	5,918	-0.03%
2018/01/17	0	0.00	10	81.10	81.50	-10	5,854	-0.17%
2018/01/16	0	0.00	5	81.30	81.50	-5	5,776	-0.09%
2018/01/15	1	81.60	0	0.00	82.00	1	5,739	0.02%
2018/01/12	6	81.18	0	0.00	81.10	6	5,700	0.11%
2018/01/11	2	81.20	1	81.70	82.00	1	5,616	0.02%
2018/01/10	0	0.00	29	82.77	82.70	-29	5,560	-0.52%
2018/01/09	0	0.00	6.1	80.81	81.70	-6.1	5,348	-0.11%
2018/01/08	1.5	79.10	3	79.20	79.50	-1.5	5,184	-0.03%
2018/01/05	1	77.80	11	78.15	78.00	-10	5,097	-0.20%
2018/01/04	5.5	77.61	1	78.10	78.00	4.5	5,162	0.09%
2018/01/03	0	0.00	5	78.04	78.20	-5	5,196	-0.10%

資料中心投資潮擴散UDN聯合新聞網－14天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－16天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－16天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析