南亞 (1303)-元大-木柵券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	55.80	55.60	-5	7,851	-0.06%
2024/04/25	7.5	55.71	0	0.00	55.80	7.5	7,907	0.09%
2024/04/24	12	56.62	0	0.00	56.40	12	7,941	0.15%
2024/04/23	6	56.80	0	0.00	56.70	6	8,133	0.07%
2024/04/22	0	0.00	20	56.99	57.30	-20	8,180	-0.24%
2024/04/19	8	54.71	0	0.00	55.00	8	8,049	0.10%
2024/04/18	0	0.00	5	55.70	55.80	-5	7,902	-0.06%
2024/04/17	8	54.90	0	0.00	55.00	8	7,897	0.10%
2024/04/16	4.1	55.54	0	0.00	55.50	4.1	7,807	0.05%
2024/04/15	2	57.00	0	0.00	57.20	2	7,685	0.03%
2024/04/12	0	0.00	0.1	57.26	57.40	-0.1	7,618	0.00%
2024/04/11	6	57.12	0	0.00	57.20	6	7,501	0.08%
2024/04/10	0.1	58.50	0	0.00	58.30	0.1	7,431	0.00%
2024/04/09	2	58.20	14.6	58.59	58.60	-12.6	7,407	-0.17%
2024/04/08	1	56.50	6.1	57.50	57.70	-5.1	7,293	-0.07%
2024/04/03	1.1	57.01	1	56.90	56.80	0.1	7,143	0.00%
2024/04/02	2	57.10	1	57.30	57.40	1	7,131	0.01%
2024/04/01	2	57.70	2.2	57.54	57.50	-0.2	7,110	0.00%
2024/03/29	1	56.10	20	55.98	56.00	-19	6,981	-0.27%
2024/03/28	20.1	55.37	9	55.32	55.10	11.1	6,889	0.16%
2024/03/27	1	56.30	0	0.00	56.00	1	6,854	0.01%
2024/03/25	0	0.00	1	55.30	55.30	-1	6,806	-0.01%
2024/03/22	1	54.60	0	0.00	54.80	1	6,830	0.01%
2024/03/21	8	55.10	20	54.45	55.00	-12	6,805	-0.18%
2024/03/20	13.2	54.02	5	53.80	53.60	8.2	6,828	0.12%
2024/03/19	11	55.02	0	0.00	55.00	11	6,727	0.16%
2024/03/18	1	54.90	0	0.00	55.00	1	6,693	0.01%
2024/03/15	32.1	55.32	0	0.00	54.50	32.1	6,618	0.48%
2024/03/14	10	56.10	10	56.40	56.40	0	5,815	0.00%
2024/03/13	20.3	55.85	17	55.60	55.60	3.3	5,732	0.06%
2024/03/12	1	56.60	14	56.74	56.70	-13	5,603	-0.23%
2024/03/11	2	56.00	60	55.88	56.10	-58	5,570	-1.04%
2024/03/08	10.1	55.50	3	55.60	55.50	7.1	5,557	0.13%
2024/03/07	1	56.02	21	56.53	56.50	-20	5,409	-0.37%
2024/03/06	25.1	56.33	53	56.90	56.30	-28	5,333	-0.52%
2024/03/05	4.3	57.02	0	57.30	56.90	4.3	5,355	0.08%
2024/03/04	2	57.65	0	0.00	58.00	2	5,286	0.04%
2024/03/01	1	58.70	0	0.00	58.50	1	5,293	0.02%
2024/02/29	0.1	59.50	0	0.00	59.70	0.1	5,311	0.00%
2024/02/27	3	59.37	0.1	59.00	58.90	2.9	5,250	0.06%
2024/02/26	2	59.70	0	0.00	59.90	2	5,154	0.04%
2024/02/23	5.1	60.00	1	59.90	59.70	4.1	5,190	0.08%
2024/02/22	0.1	60.91	2	60.85	60.50	-1.9	5,287	-0.04%
2024/02/21	3	60.90	0	0.00	61.00	3	5,313	0.06%
2024/02/20	5	61.10	0	0.00	61.30	5	5,334	0.09%
2024/02/19	0	0.00	10	61.60	61.60	-10	5,405	-0.19%
2024/02/15	5.1	60.11	5	60.80	61.20	0.1	5,583	0.00%
2024/02/05	10.1	61.00	0	0.00	61.00	10.1	5,536	0.18%
2024/02/01	0	0.00	5	62.20	62.30	-5	5,533	-0.09%
2024/01/31	6.7	60.95	0	0.00	60.90	6.7	5,510	0.12%
2024/01/30	0.1	61.80	0	0.00	61.20	0.1	5,505	0.00%
2024/01/29	1	62.20	2	62.50	62.30	-1	5,536	-0.02%
2024/01/26	0.1	60.90	5	61.40	61.50	-4.9	5,537	-0.09%
2024/01/25	0	0.00	0.7	60.70	60.50	-0.7	5,559	-0.01%
2024/01/24	0.1	60.80	0	0.00	60.70	0.1	5,600	0.00%
2024/01/22	0.1	59.78	0	0.00	59.50	0.1	5,805	0.00%
2024/01/19	3	60.40	5	60.40	60.00	-2	5,820	-0.03%
2024/01/18	0	0.00	5	60.40	60.10	-5	5,796	-0.09%
2024/01/17	3	60.67	0	0.00	60.10	3	5,772	0.05%
2024/01/16	0	62.30	0	0.00	61.80	0	5,600	0.00%
2024/01/15	0	0.00	1	63.40	63.60	-1	5,558	-0.02%
2024/01/11	0.1	63.70	0	0.00	63.50	0.1	5,740	0.00%
2024/01/03	6	65.85	1	65.30	65.60	5	6,402	0.08%
2024/01/02	0	0.00	5	66.90	66.70	-5	6,368	-0.08%
2023/12/29	15	66.47	0	0.00	66.50	15	6,389	0.23%
2023/12/28	0	0.00	6	66.80	67.00	-6	6,486	-0.09%
2023/12/27	0	66.50	2	66.20	66.10	-2	6,453	-0.03%
2023/12/26	1	66.10	0	0.00	66.10	1	6,432	0.02%
2023/12/25	0	65.10	0	0.00	65.50	0	6,442	0.00%
2023/12/21	3	65.70	0	0.00	66.00	3	6,481	0.05%
2023/12/18	7	66.87	0	0.00	67.00	7	6,367	0.11%
2023/12/15	0	0.00	5	68.00	67.30	-5	6,312	-0.08%
2023/12/13	17.6	66.98	0	0.00	66.70	17.6	6,049	0.29%
2023/12/12	0	67.75	0	0.00	68.20	0	6,138	0.00%
2023/12/11	1	67.00	0	67.30	67.30	1	6,161	0.02%
2023/12/08	10	67.75	0	0.00	67.60	10	6,147	0.16%
2023/12/07	11	68.21	0	0.00	68.10	11	6,164	0.18%
2023/12/05	0	0.00	5	68.90	68.70	-5	6,162	-0.08%
2023/12/04	0.2	68.60	10	68.90	68.70	-9.8	6,139	-0.16%
2023/12/01	15	67.97	0	0.00	68.10	15	6,107	0.25%
2023/11/30	0	0.00	6	69.18	68.10	-6	6,072	-0.10%
2023/11/29	0	0.00	5	69.30	68.40	-5	5,856	-0.09%
2023/11/28	0.1	68.60	11	69.13	68.60	-10.9	5,740	-0.19%
2023/11/27	5	68.30	0	0.00	67.70	5	5,736	0.09%
2023/11/24	1	68.80	0	0.00	68.20	1	5,645	0.02%
2023/11/22	10	68.55	0	0.00	68.50	10	5,521	0.18%
2023/11/21	0	0.00	23	69.06	69.60	-23	5,496	-0.42%
2023/11/20	5	67.00	0	0.00	67.40	5	5,302	0.09%
2023/11/17	0	0.00	1	68.20	68.20	-1	5,249	-0.02%
2023/11/16	0	0.00	7	68.26	68.40	-7	5,235	-0.13%
2023/11/15	0	0.00	17	67.18	68.00	-17	5,168	-0.33%
2023/11/14	0	0.00	10	65.60	65.80	-10	5,020	-0.20%
2023/11/13	10	64.55	9	64.44	64.80	1	5,046	0.02%
2023/11/09	0	0.00	9	65.20	65.30	-9	5,097	-0.18%
2023/11/08	5	63.90	0	0.00	64.50	5	5,074	0.10%
2023/11/07	3	64.17	0	0.00	64.30	3	5,053	0.06%
2023/11/06	0	0.00	20	64.68	64.80	-20	5,047	-0.40%
2023/11/03	1	63.30	15	63.75	64.00	-14	4,994	-0.28%
2023/11/02	0	0.00	6	63.05	63.20	-6	5,022	-0.12%
2023/11/01	1	62.00	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0	61.80	0	0.00	61.90	0	4,985	0.00%
2023/10/30	5	61.90	2	61.50	61.30	3	4,972	0.06%
2023/10/27	1	62.30	0	0.00	62.20	1	4,867	0.02%
2023/10/26	2	62.70	0	0.00	62.50	2	4,836	0.04%
2023/10/25	19	63.25	0.3	63.58	63.10	18.8	4,790	0.39%
2023/10/24	14	63.39	0	0.00	63.30	14	4,740	0.30%
2023/10/23	9	63.93	0	0.00	63.70	9	4,718	0.19%
2023/10/20	1	64.20	0	0.00	64.40	1	4,670	0.02%
2023/10/19	10	65.35	0	0.00	65.20	10	4,674	0.21%
2023/10/18	0	0.00	5	67.10	67.10	-5	4,686	-0.11%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	12	66.19	0	0.00	66.30	12	4,507	0.27%
2023/10/12	0	0.00	5.2	67.69	67.70	-5.2	4,468	-0.12%
2023/10/11	0	0.00	5	66.50	66.80	-5	4,449	-0.11%
2023/10/05	1	64.50	1	64.70	64.70	0	4,443	0.00%
2023/10/04	6.2	64.30	0	0.00	64.20	6.2	4,452	0.14%
2023/10/03	1	65.70	0	0.00	65.60	1	4,405	0.02%
2023/10/02	1.2	66.33	0	0.00	66.40	1.2	4,456	0.03%
2023/09/27	2	66.30	0	0.00	66.60	2	4,650	0.04%
2023/09/26	5	66.80	0	0.00	66.70	5	4,734	0.11%
2023/09/25	0	0.00	5	67.70	67.70	-5	4,720	-0.11%
2023/09/22	6	66.55	0	0.00	66.90	6	4,805	0.12%
2023/09/21	20	67.28	0	0.00	67.00	20	4,921	0.41%
2023/09/15	0	0.00	0.2	69.30	69.20	-0.2	5,117	0.00%
2023/09/14	1	69.00	15	68.83	69.20	-14	5,017	-0.28%
2023/09/12	0	0.00	11	68.47	68.60	-11	5,155	-0.21%
2023/09/11	0	0.00	5	68.10	67.90	-5	5,140	-0.10%
2023/09/07	0	0.00	0.1	67.40	67.40	-0.1	5,202	0.00%
2023/09/06	20	67.41	0	0.00	67.10	20	5,178	0.39%
2023/09/05	6	67.80	0.1	67.90	67.90	5.9	5,180	0.11%
2023/09/01	0	0.00	5	67.30	67.30	-5	5,207	-0.10%
2023/08/31	15	66.60	0	0.00	66.10	15	5,267	0.28%
2023/08/30	0	67.30	0	0.00	67.40	0	5,135	0.00%
2023/08/29	0	0.00	5	66.70	66.80	-5	5,175	-0.10%
2023/08/28	0	0.00	5	66.00	66.20	-5	5,204	-0.10%
2023/08/25	1	65.30	1	65.30	65.30	0	5,407	0.00%
2023/08/24	0.4	66.00	0	0.00	65.80	0.4	5,463	0.01%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	10.1	65.65	0	0.00	65.50	10.1	5,549	0.18%
2023/08/21	1	66.00	0	0.00	66.30	1	5,565	0.02%
2023/08/18	6	66.60	0	0.00	66.40	6	5,583	0.11%
2023/08/17	12	65.74	10	66.35	66.10	2	5,600	0.04%
2023/08/16	0.3	67.14	0	0.00	66.90	0.3	5,576	0.00%
2023/08/15	0.1	68.60	5	68.40	68.10	-4.9	5,578	-0.09%
2023/08/14	6	68.72	0	0.00	68.70	6	5,662	0.11%
2023/08/08	16	69.24	0	0.00	69.20	16	5,860	0.27%
2023/08/02	22	69.79	0	0.00	69.70	22	5,836	0.38%
2023/08/01	0.3	70.88	10	70.85	70.60	-9.7	5,769	-0.17%
2023/07/28	1	70.00	0	0.00	69.80	1	5,728	0.02%
2023/07/27	1.1	69.82	0	0.00	70.00	1.1	5,714	0.02%
2023/07/25	20	69.68	0	0.00	69.60	20	5,754	0.35%
2023/07/24	7.1	70.05	0	0.00	70.00	7.1	5,803	0.12%
2023/07/21	11	70.29	11.2	71.17	70.70	-0.2	5,783	0.00%
2023/07/20	1	70.20	0	0.00	70.40	1	5,763	0.02%
2023/07/19	10.1	70.20	5	71.20	70.30	5.1	5,795	0.09%
2023/07/18	16	70.18	1	70.30	70.10	15	5,791	0.26%
2023/07/14	0.1	71.20	10	70.85	71.20	-9.9	5,723	-0.17%
2023/07/12	5	69.04	0	0.00	69.40	5	5,634	0.09%
2023/07/10	1	69.00	0	0.00	69.00	1	5,584	0.02%
2023/07/07	0	69.00	0	0.00	68.70	0	5,556	0.00%
2023/07/06	11	69.67	0	0.00	69.20	11	5,528	0.20%
2023/07/05	0.1	71.10	0	0.00	70.80	0.1	5,375	0.00%
2023/07/04	5.4	71.05	0	0.00	70.90	5.4	5,323	0.10%
2023/07/03	2	72.40	0	0.00	72.10	2	5,251	0.04%
2023/06/30	1.1	72.52	0	0.00	72.50	1.1	5,272	0.02%
2023/06/29	7.2	73.20	0	0.00	72.80	7.2	5,230	0.14%
2023/06/28	20.2	76.18	5	76.20	76.10	15.2	5,153	0.29%
2023/06/27	25	77.22	0	0.00	77.10	25	5,082	0.49%
2023/06/26	15	77.87	0	0.00	78.00	15	5,071	0.30%
2023/06/21	5	77.90	0	0.00	78.60	5	5,041	0.10%
2023/06/20	30	78.45	0	0.00	78.50	30	5,031	0.60%
2023/06/19	25	79.10	0	0.00	79.00	25	5,005	0.50%
2023/06/16	0	0.00	15	80.07	80.10	-15	4,985	-0.30%
2023/06/15	5	78.90	0	0.00	79.40	5	4,836	0.10%
2023/06/14	0	0.00	5	79.80	79.20	-5	4,969	-0.10%
2023/06/09	0	0.00	10	79.90	79.90	-10	5,051	-0.20%
2023/06/08	0	0.00	1	79.60	79.30	-1	5,079	-0.02%
2023/06/06	0	0.00	20	79.28	79.20	-20	5,195	-0.38%
2023/06/05	0.1	78.80	1.2	78.71	78.70	-1.1	5,184	-0.02%
2023/05/31	10	77.90	0	0.00	77.70	10	5,107	0.20%
2023/05/30	5	78.10	0	0.00	78.10	5	4,923	0.10%
2023/05/29	15	78.54	0	0.00	78.40	15	4,896	0.31%
2023/05/26	15	78.17	0	0.00	78.80	15	4,926	0.30%
2023/05/25	20	79.80	0	0.00	79.60	20	4,889	0.41%
2023/05/23	0	0.00	1	81.00	80.70	-1	4,811	-0.02%
2023/05/19	1	80.20	0	0.00	80.60	1	4,687	0.02%
2023/05/18	0	0.00	3	80.10	80.20	-3	4,633	-0.06%
2023/05/17	0	0.00	50	79.37	79.90	-50	4,558	-1.10%
2023/05/16	0	0.00	45.1	78.52	78.80	-45.1	4,417	-1.02%
2023/05/15	0	0.00	5	77.90	77.70	-5	4,376	-0.11%
2023/05/12	0	0.00	4.2	77.40	77.30	-4.2	4,373	-0.10%
2023/05/11	0	0.00	4.2	77.40	77.70	-4.2	4,350	-0.10%
2023/05/10	30.1	77.28	1	77.30	77.50	29.1	4,362	0.67%
2023/05/09	0	0.00	30	78.37	78.50	-30	4,373	-0.69%
2023/05/03	5	77.10	0	0.00	77.10	5	4,475	0.11%
2023/05/02	15	77.17	0	0.00	77.50	15	4,564	0.33%
2023/04/26	0	0.00	20	77.85	78.00	-20	4,657	-0.43%
2023/04/25	5.3	77.10	0	0.00	77.40	5.3	4,610	0.11%
2023/04/20	5	76.40	0	0.00	77.00	5	4,479	0.11%
2023/04/19	30.2	77.25	0	0.00	77.00	30.2	4,598	0.66%
2023/04/18	15.1	77.20	0	0.00	77.90	15.1	4,591	0.33%
2023/04/14	10.2	77.45	0	0.00	77.90	10.2	4,574	0.22%
2023/04/11	0	0.00	1	77.80	77.90	-1	4,582	-0.02%
2023/04/10	5	77.30	0	0.00	77.70	5	4,552	0.11%
2023/03/29	0	0.00	28	77.75	78.00	-28	4,900	-0.57%
2023/03/28	0	0.00	1	77.50	77.20	-1	5,105	-0.02%
2023/03/24	0	0.00	1.1	76.70	76.80	-1.1	5,700	-0.02%
2023/03/21	3	75.50	0	0.00	75.50	3	5,884	0.05%
2023/03/20	2	75.30	7	75.90	75.40	-5	5,953	-0.08%
2023/03/17	0	0.00	41	75.95	76.50	-41	6,062	-0.68%
2023/03/16	0.1	74.70	0	0.00	74.90	0.1	6,030	0.00%
2023/03/14	20	73.85	10	74.90	74.10	10	6,150	0.16%
2023/03/13	0	0.00	4	74.10	74.70	-4	6,178	-0.06%
2023/03/10	1	73.80	2	74.20	74.00	-1	6,196	-0.02%
2023/03/09	35	75.03	0	0.00	74.60	35	6,243	0.56%
2023/03/08	5	75.50	0	0.00	76.10	5	6,381	0.08%
2023/03/06	0	0.00	10	76.00	75.70	-10	6,623	-0.15%
2023/03/01	10	74.55	0	0.00	74.70	10	7,056	0.14%
2023/02/23	0	0.00	5	76.40	76.10	-5	7,156	-0.07%
2023/02/22	0	0.00	5	76.10	76.00	-5	7,172	-0.07%
2023/02/21	0	0.00	10	75.90	76.00	-10	7,202	-0.14%
2023/02/20	2	75.70	5	75.70	75.80	-3	7,342	-0.04%
2023/02/15	2	74.60	0	0.00	74.70	2	7,783	0.03%
2023/02/13	0	0.00	5	75.40	75.30	-5	7,853	-0.06%
2023/02/10	4	74.45	0	0.00	74.40	4	7,889	0.05%
2023/02/09	2	74.70	0	0.00	74.80	2	7,999	0.03%
2023/02/08	5	74.80	0	0.00	74.70	5	8,109	0.06%
2023/02/03	5	74.30	0	0.00	74.60	5	8,225	0.06%
2023/02/02	0.3	75.30	0	0.00	75.20	0.3	8,250	0.00%
2023/02/01	1	75.10	0	0.00	75.40	1	8,237	0.01%
2023/01/31	10	75.60	1	76.40	75.40	9	8,278	0.11%
2023/01/30	25.1	75.28	31	76.59	77.00	-6	8,248	-0.07%
2023/01/16	0.1	74.50	7	75.10	74.70	-6.9	8,187	-0.08%
2023/01/12	0	0.00	5	74.30	74.30	-5	8,525	-0.06%
2023/01/09	0	0.00	14	73.93	74.80	-14	8,743	-0.16%
2023/01/06	0	0.00	1	72.30	72.80	-1	8,735	-0.01%
2023/01/05	1	71.90	0	0.00	72.10	1	8,884	0.01%
2023/01/03	0	0.00	10	71.80	71.90	-10	9,080	-0.11%
2022/12/29	10	70.40	0	0.00	70.40	10	9,092	0.11%
2022/12/28	0	0.00	5	71.18	71.40	-5	9,086	-0.06%
2022/12/27	0	0.00	10	71.93	71.70	-10	9,118	-0.11%
2022/12/23	5	70.30	29	70.74	70.30	-24	9,286	-0.26%
2022/12/20	5	70.40	0	0.00	70.30	5	9,141	0.05%
2022/12/19	7	71.66	0	0.00	71.50	7	8,987	0.08%
2022/12/16	10	72.65	0	0.00	72.50	10	8,784	0.11%
2022/12/15	1.1	74.47	0	0.00	74.10	1.1	8,474	0.01%
2022/12/14	0	0.00	10	73.80	73.90	-10	8,469	-0.12%
2022/12/13	5	72.70	0	0.00	72.60	5	8,418	0.06%
2022/12/12	5	72.80	0	0.00	73.30	5	8,349	0.06%
2022/12/08	25	74.34	0	0.00	73.30	25	8,428	0.30%
2022/12/07	5	75.20	1	76.00	75.20	4	8,364	0.05%
2022/12/06	3	75.70	0	0.00	75.80	3	8,263	0.04%
2022/11/28	19	75.36	19	76.37	76.00	0	7,825	0.00%
2022/11/24	0	0.00	3	77.43	77.10	-3	7,691	-0.04%
2022/11/22	0	0.00	1	75.30	75.80	-1	7,574	-0.01%
2022/11/21	0	0.00	9.1	73.75	73.90	-9.1	7,440	-0.12%
2022/11/17	5	72.10	5	72.90	73.00	0	7,364	0.00%
2022/11/16	11	72.73	3.1	72.81	72.40	7.9	7,344	0.11%
2022/11/15	0	0.00	10	74.00	74.20	-10	7,236	-0.14%
2022/11/14	0	0.00	5	74.00	74.00	-5	7,166	-0.07%
2022/11/11	1	71.90	0	0.00	72.60	1	7,000	0.01%
2022/11/07	0	69.00	13	69.05	70.00	-13	6,913	-0.19%
2022/11/04	11	67.55	0	0.00	67.90	11	6,853	0.16%
2022/11/03	9	68.09	0	0.00	68.70	9	6,796	0.13%
2022/11/02	0	68.50	0	0.00	68.50	0	6,733	0.00%
2022/10/31	0	0.00	4	68.75	68.30	-4	6,744	-0.06%
2022/10/28	3	67.70	0	0.00	68.30	3	6,832	0.04%
2022/10/27	0	0.00	0.1	68.60	68.60	-0.1	6,872	0.00%
2022/10/26	0	0.00	3	68.80	68.60	-3	7,016	-0.04%
2022/10/24	0.1	68.20	3	68.40	68.50	-2.9	7,024	-0.04%
2022/10/20	13	64.66	33	66.65	67.60	-20	6,978	-0.29%
2022/10/19	3	65.90	3	66.80	66.10	0	6,699	0.00%
2022/10/18	0	0.00	21	66.57	66.80	-21	6,658	-0.32%
2022/10/17	0	0.00	10	64.65	64.50	-10	6,646	-0.15%
2022/10/14	5	64.20	13	64.90	64.20	-8	6,693	-0.12%
2022/10/13	15	63.29	0	0.00	63.80	15	6,750	0.22%
2022/10/12	23	65.13	0	0.00	65.10	23	6,730	0.34%
2022/10/11	4	65.78	0	0.00	66.10	4	6,783	0.06%
2022/10/06	3	67.40	0.2	67.90	67.60	2.9	6,966	0.04%
2022/10/05	0	68.10	0	0.00	68.30	0	7,221	0.00%
2022/10/04	0	67.70	0	0.00	67.80	0	7,593	0.00%
2022/10/03	0.1	67.46	8	67.53	67.70	-7.9	7,791	-0.10%
2022/09/30	0	0.00	33	66.47	66.90	-33	8,005	-0.41%
2022/09/29	3	65.10	0	0.00	65.70	3	8,210	0.04%
2022/09/28	18	65.51	0	0.00	65.10	18	8,691	0.21%
2022/09/27	8	66.30	13	67.22	66.20	-5	8,991	-0.06%
2022/09/26	13	66.10	0	0.00	66.20	13	9,186	0.14%
2022/09/23	3	67.00	0	0.00	67.10	3	9,300	0.03%
2022/09/22	18	66.41	6	66.92	66.40	12	9,398	0.13%
2022/09/16	3	67.50	0	0.00	68.40	3	9,539	0.03%
2022/09/15	6	67.40	0	0.00	68.40	6	9,456	0.06%
2022/09/12	0	68.10	14	68.56	68.70	-14	9,630	-0.15%
2022/09/08	3	66.90	0	0.00	67.20	3	9,737	0.03%
2022/09/05	0	67.00	0	0.00	67.10	0	9,864	0.00%
2022/09/02	1	67.40	0	0.00	67.00	1	9,943	0.01%
2022/09/01	11	67.70	0	0.00	67.80	11	9,932	0.11%
2022/08/30	4	68.80	1	68.70	68.60	3	9,876	0.03%
2022/08/29	1.1	68.82	0	0.00	68.70	1.1	9,833	0.01%
2022/08/24	0	70.30	0.1	70.20	70.10	0	9,948	0.00%
2022/08/22	13	70.60	0	0.00	70.90	13	10,947	0.12%
2022/08/19	6.2	70.80	0	0.00	71.00	6.2	11,031	0.06%
2022/08/16	1	70.50	0	0.00	70.40	1	11,178	0.01%
2022/08/15	0	0.00	5	70.12	70.60	-5	11,214	-0.04%
2022/08/12	0	0.00	1	69.30	69.60	-1	11,247	-0.01%
2022/08/11	0	0.00	1	68.50	68.90	-1	11,265	-0.01%
2022/08/09	1.1	66.52	0	0.00	67.00	1.1	11,572	0.01%
2022/08/08	0	0.00	50	67.10	67.20	-50	11,639	-0.43%
2022/08/05	3	67.80	2	67.40	67.60	1	11,782	0.01%
2022/08/04	9.1	66.80	7	67.73	67.30	2.1	11,848	0.02%
2022/08/03	0	0.00	1	67.00	67.70	-1	11,804	-0.01%
2022/08/02	24	66.96	1	67.30	67.70	23	11,811	0.19%
2022/08/01	3.2	68.51	0	0.00	68.50	3.2	11,690	0.03%
2022/07/26	0.1	66.00	0	0.00	65.70	0.1	11,710	0.00%
2022/07/25	10	65.30	0	0.00	65.60	10	11,714	0.09%
2022/07/22	1	64.70	0	0.00	64.70	1	11,755	0.01%
2022/07/21	0.2	64.90	1	64.10	65.00	-0.8	11,726	-0.01%
2022/07/20	35	64.24	0	0.00	63.30	35	11,667	0.30%
2022/07/19	1	63.50	0	0.00	63.70	1	11,648	0.01%
2022/07/13	13	62.38	8	62.71	62.00	5	11,450	0.04%
2022/07/12	22	61.26	0	0.00	60.60	22	11,252	0.20%
2022/07/11	1	63.80	1	64.30	63.60	0	10,916	0.00%
2022/07/08	13	65.42	0	0.00	65.00	13	10,823	0.12%
2022/07/07	6	65.83	7	65.24	65.00	-1	10,711	-0.01%
2022/07/06	16.1	67.78	9	67.22	67.00	7.1	10,509	0.07%
2022/07/05	4	80.90	1	82.50	80.60	3	9,928	0.03%
2022/07/04	2	82.80	0	0.00	82.60	2	9,579	0.02%
2022/07/01	0	83.00	0	0.00	82.70	0	9,449	0.00%
2022/06/29	0	0.00	1	84.80	84.60	-1	9,261	-0.01%
2022/06/28	5	84.60	0	0.00	84.80	5	9,228	0.05%
2022/06/27	1	84.70	0	0.00	84.70	1	9,313	0.01%
2022/06/23	1	83.20	0	0.00	83.30	1	9,228	0.01%
2022/06/21	2	83.50	4	83.00	83.70	-2	9,089	-0.02%
2022/06/20	14	82.60	0	0.00	82.10	14	9,020	0.16%
2022/06/17	3	83.00	0	0.00	83.00	3	9,009	0.03%
2022/06/16	2	83.50	0	0.00	83.20	2	8,928	0.02%
2022/06/15	0	0.00	5	83.60	83.40	-5	9,103	-0.05%
2022/06/14	1	83.00	40	82.85	82.90	-39	9,186	-0.42%
2022/06/13	5	82.90	0	0.00	83.30	5	9,263	0.05%
2022/06/10	1	84.80	0	0.00	84.70	1	9,240	0.01%
2022/06/06	1	84.60	0	0.00	84.60	1	9,552	0.01%
2022/06/02	3	84.47	0	0.00	84.50	3	9,610	0.03%
2022/06/01	1	84.70	0	0.00	84.60	1	9,701	0.01%
2022/05/31	0	0.00	1.3	85.05	85.30	-1.3	9,648	-0.01%
2022/05/30	0.2	83.35	0	0.00	83.90	0.2	8,843	0.00%
2022/05/27	1	82.00	1	82.30	82.30	0	8,816	0.00%
2022/05/26	1	81.80	0	0.00	81.70	1	8,882	0.01%
2022/05/20	0	0.00	1	81.80	82.10	-1	9,056	-0.01%
2022/05/19	0	81.50	0	0.00	81.40	0	9,002	0.00%
2022/05/18	0	82.20	0	0.00	82.50	0	9,034	0.00%
2022/05/17	5	80.98	0	0.00	81.30	5	8,874	0.06%
2022/05/13	2	82.10	0	0.00	82.00	2	8,770	0.02%
2022/05/12	1	82.40	0	0.00	82.10	1	8,698	0.01%
2022/05/11	0	0.00	0.1	84.20	84.40	-0.1	8,646	0.00%
2022/05/10	0	0.00	11	84.40	84.40	-11	8,630	-0.13%
2022/05/09	0.1	85.10	0	0.00	84.70	0.1	8,550	0.00%
2022/05/03	20	86.30	2	86.25	86.50	18	8,896	0.20%
2022/04/29	1	86.20	0	0.00	86.70	1	8,906	0.01%
2022/04/25	5	86.16	0	0.00	85.90	5	8,836	0.06%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/18	4.1	87.64	0	0.00	87.80	4.1	8,683	0.05%
2022/04/15	4	88.80	0	0.00	88.80	4	8,617	0.05%
2022/04/14	2	89.50	0	0.00	89.70	2	8,621	0.02%
2022/04/13	11	90.75	0	0.00	90.40	11	8,550	0.13%
2022/04/11	4	92.25	0	0.00	92.10	4	8,361	0.05%
2022/04/08	0	0.00	2	92.95	93.40	-2	8,363	-0.02%
2022/04/07	1.1	92.67	2	93.45	93.10	-0.9	8,374	-0.01%
2022/04/06	0	0.00	0	93.40	93.60	0	8,282	0.00%
2022/04/01	2	92.10	2	93.25	93.50	0	8,234	0.00%
2022/03/31	1	93.10	1	93.20	93.20	0	8,188	0.00%
2022/03/30	0	0.00	1	93.30	93.50	-1	8,153	-0.01%
2022/03/29	1	91.80	0	0.00	92.50	1	8,031	0.01%
2022/03/28	1	91.40	0	92.10	92.20	1	7,980	0.01%
2022/03/25	0	0.00	0.1	92.20	92.40	-0.1	7,999	0.00%
2022/03/23	3	92.30	0	0.00	92.50	3	8,110	0.04%
2022/03/21	1	92.20	2	92.05	92.10	-1	8,181	-0.01%
2022/03/17	2	92.55	2	91.50	91.90	0	8,008	0.00%
2022/03/16	0	90.90	3	91.10	91.50	-3	7,824	-0.04%
2022/03/15	1	90.80	0	0.00	90.80	1	7,738	0.01%
2022/03/14	1	91.00	3	91.70	91.20	-2	7,713	-0.03%
2022/03/11	7	89.83	8	90.35	89.80	-1	7,580	-0.01%
2022/03/10	0	0.00	10	89.71	89.60	-10	7,506	-0.13%
2022/03/09	0	0.00	12	87.80	88.00	-12	7,441	-0.16%
2022/03/08	12	86.80	0	0.00	86.60	12	7,385	0.16%
2022/03/07	39	88.15	21	88.80	88.40	18	7,286	0.25%
2022/03/04	11	89.10	0	0.00	90.70	11	7,488	0.15%
2022/03/03	0.2	91.10	5	91.30	91.20	-4.9	7,501	-0.06%
2022/03/02	0	0.00	7	90.13	90.50	-7	7,610	-0.09%
2022/03/01	0	0.00	27	89.20	90.00	-27	7,506	-0.36%
2022/02/25	6.1	87.10	7	87.70	87.70	-1	7,389	-0.01%
2022/02/24	35	87.31	2	87.60	87.10	33	7,273	0.45%
2022/02/23	1	88.10	12	88.77	88.60	-11	7,148	-0.15%
2022/02/22	22.1	87.94	0	0.00	88.20	22.1	7,203	0.31%
2022/02/21	0	0.00	1	89.10	89.10	-1	7,161	-0.01%
2022/02/18	9	88.71	7	88.93	89.10	2	7,300	0.03%
2022/02/16	0	0.00	26	88.58	88.80	-26	7,252	-0.36%
2022/02/15	20	87.52	0	0.00	87.40	20	7,202	0.28%
2022/02/14	15	87.71	7	88.40	88.40	8	7,227	0.11%
2022/02/11	1	88.10	8	88.78	88.80	-7	7,240	-0.10%
2022/02/10	23	88.30	5	88.50	88.60	18	7,290	0.25%
2022/02/09	0	0.00	14	88.74	89.20	-14	7,322	-0.19%
2022/02/08	11	88.65	6	89.80	88.60	5	7,360	0.07%
2022/02/07	0	0.00	49	89.21	89.50	-49	7,303	-0.67%
2022/01/25	3	85.03	0	0.00	85.50	3	7,162	0.04%
2022/01/24	3	86.50	3	86.60	87.00	0	7,014	0.00%
2022/01/21	3	86.10	0	0.00	86.40	3	7,064	0.04%
2022/01/20	4	87.43	0	0.00	87.40	4	7,112	0.06%
2022/01/18	24	87.40	0	0.00	87.40	24	7,125	0.34%
2022/01/17	5	87.30	0	0.00	87.50	5	7,147	0.07%
2022/01/13	0	0.00	2	88.45	88.70	-2	7,101	-0.03%
2022/01/12	1	87.90	15.4	87.80	88.40	-14.4	7,116	-0.20%
2022/01/11	17	86.70	7	87.10	87.10	10	7,050	0.14%
2022/01/10	2	86.80	0	0.00	86.90	2	6,975	0.03%
2022/01/07	5	86.70	3	86.80	86.50	2	7,005	0.03%
2022/01/06	1	86.00	12	86.13	86.10	-11	6,947	-0.16%
2022/01/05	0	85.90	0	0.00	86.10	0	6,963	0.00%
2022/01/04	0	0.00	0.1	85.70	86.20	-0.1	7,143	0.00%
2021/12/28	0	0.00	2	85.70	86.00	-2	7,564	-0.03%
2021/12/23	0	0.00	3	85.00	85.40	-3	7,889	-0.04%
2021/12/21	0	0.00	9	84.60	84.40	-9	8,178	-0.11%
2021/12/17	0	0.00	5	83.68	84.30	-5	8,528	-0.06%
2021/12/16	3	82.90	0	0.00	82.70	3	8,466	0.04%
2021/12/15	1	83.10	0	0.00	83.80	1	8,493	0.01%
2021/12/14	1	83.10	4	83.00	83.00	-3	8,655	-0.03%
2021/12/08	30	85.07	10	84.90	84.60	20	8,884	0.23%
2021/12/03	0	0.00	2	83.80	83.60	-2	8,827	-0.02%
2021/12/01	20	83.40	0	0.00	83.50	20	8,784	0.23%
2021/11/30	0	83.50	2	83.20	82.50	-2	8,799	-0.02%
2021/11/29	8	82.74	0	0.00	82.70	8	8,466	0.09%
2021/11/26	11	84.52	0	0.00	84.00	11	8,453	0.13%
2021/11/23	1	85.00	0	0.00	85.60	1	8,420	0.01%
2021/11/22	0	85.30	0	0.00	85.50	0	8,437	0.00%
2021/11/19	3	85.23	0	0.00	85.00	3	8,397	0.04%
2021/11/17	2	85.20	0	0.00	85.60	2	8,265	0.02%
2021/11/16	1	85.80	0	0.00	85.90	1	8,231	0.01%
2021/11/15	15	85.80	2	85.90	85.90	13	8,261	0.16%
2021/11/12	2	86.00	0	0.00	86.00	2	8,256	0.02%
2021/11/09	6	84.90	11	85.69	85.80	-5	8,137	-0.06%
2021/11/08	2	85.40	6	85.70	85.70	-4	8,041	-0.05%
2021/11/04	6	84.60	6	85.60	85.10	0	8,014	0.00%
2021/11/03	8	84.56	0	0.00	84.70	8	8,036	0.10%
2021/11/02	1	85.10	0	0.00	85.00	1	8,015	0.01%
2021/11/01	2	85.10	0	0.00	84.90	2	7,932	0.03%
2021/10/29	12	84.89	0	0.00	85.10	12	7,891	0.15%
2021/10/28	11	86.61	1	86.10	86.00	10	7,848	0.13%
2021/10/27	27	87.97	0	0.00	87.90	27	7,783	0.35%
2021/10/26	0	0.00	12	89.02	88.80	-12	7,801	-0.15%
2021/10/25	6	87.90	6	88.50	88.20	0	7,824	0.00%
2021/10/22	6	88.30	0	0.00	88.40	6	7,978	0.08%
2021/10/21	6	89.25	16	89.71	89.30	-10	8,064	-0.12%
2021/10/19	0	0.00	0	89.20	88.90	0	8,108	0.00%
2021/10/18	6	88.40	5.2	89.37	88.50	0.8	8,203	0.01%
2021/10/15	1	88.80	8	89.10	89.20	-7	8,279	-0.08%
2021/10/14	11	88.29	3	89.90	88.20	8	8,280	0.10%
2021/10/13	15	88.71	8	89.54	88.90	7	8,392	0.08%
2021/10/12	14	88.05	0	0.00	88.60	14	8,441	0.17%
2021/10/08	0	0.00	10	91.40	91.30	-10	8,275	-0.12%
2021/10/07	11	89.71	20	90.54	90.70	-9	8,300	-0.11%
2021/10/06	7	89.59	6	90.60	90.00	1	8,281	0.01%
2021/10/05	0	0.00	9	88.17	88.90	-9	8,242	-0.11%
2021/10/04	2	87.00	0	0.00	87.20	2	8,212	0.02%
2021/10/01	37	88.34	1	89.20	88.20	36	8,162	0.44%
2021/09/30	1	89.90	0	0.00	91.50	1	8,079	0.01%
2021/09/29	19	91.77	15	91.04	90.80	4	8,020	0.05%
2021/09/28	0	0.00	6	92.80	92.80	-6	7,967	-0.08%
2021/09/27	0	0.00	4	92.45	92.10	-4	7,950	-0.05%
2021/09/24	0	0.00	17	90.71	91.30	-17	7,852	-0.22%
2021/09/23	0	0.00	26	88.78	88.90	-26	7,768	-0.33%
2021/09/22	38	87.44	5	88.40	87.30	33	7,747	0.43%
2021/09/17	2	89.90	0	0.00	89.90	2	7,600	0.03%
2021/09/16	0	0.00	22	89.82	90.50	-22	7,426	-0.30%
2021/09/15	0	0.00	3	89.00	88.90	-3	7,223	-0.04%
2021/09/14	5	88.20	11	89.35	88.60	-6	7,275	-0.08%
2021/09/13	0	0.00	19	88.40	88.50	-19	7,231	-0.26%
2021/09/09	10	85.77	10	86.62	87.00	0	7,649	0.00%
2021/09/07	6	87.30	6.1	88.30	87.70	-0.1	7,579	0.00%
2021/09/06	6	87.20	0	0.00	87.50	6	7,558	0.08%
2021/09/03	9	87.57	1.4	87.92	88.00	7.6	7,565	0.10%
2021/09/02	12	87.17	0	0.00	87.50	12	7,573	0.16%
2021/09/01	8	87.83	7	88.20	88.50	1	7,654	0.01%
2021/08/31	6	86.40	18	88.50	89.60	-12	7,611	-0.16%
2021/08/30	0	0.00	11	87.35	87.60	-11	7,493	-0.15%
2021/08/27	0	0.00	17	85.66	86.30	-17	7,490	-0.23%
2021/08/26	8	84.44	0	0.00	84.60	8	7,551	0.11%
2021/08/25	1	85.40	0	0.00	85.20	1	7,609	0.01%
2021/08/20	2	83.05	0	0.00	81.90	2	7,776	0.03%
2021/08/19	7	84.77	0.8	84.10	84.00	6.2	7,867	0.08%
2021/08/18	0	0.00	2	85.50	86.90	-2	7,833	-0.03%
2021/08/16	12	85.59	11	86.90	85.90	1	7,922	0.01%
2021/08/13	11	85.79	0	0.00	86.40	11	7,928	0.14%
2021/08/12	6	87.10	6	88.20	87.80	0	7,979	0.00%
2021/08/10	18	86.93	0	0.00	87.00	18	8,090	0.22%
2021/08/09	17	86.60	17	87.60	88.30	0	8,176	0.00%
2021/08/06	6	86.80	6.1	88.09	88.40	-0.1	8,265	0.00%
2021/08/03	1	87.80	3	87.70	88.40	-2	8,962	-0.02%
2021/08/02	0	0.00	25	88.48	88.80	-25	9,021	-0.28%
2021/07/30	5	87.28	17	87.11	87.00	-12	9,159	-0.13%
2021/07/29	1	86.20	8.6	86.22	86.30	-7.6	9,219	-0.08%
2021/07/28	0	0.00	7	85.59	85.30	-7	9,341	-0.07%
2021/07/27	0	0.00	1	86.10	86.00	-1	9,387	-0.01%
2021/07/26	23.1	86.38	6	88.70	86.20	17.1	9,446	0.18%
2021/07/22	0	0.00	36	87.22	87.80	-36	9,735	-0.37%
2021/07/21	11	84.90	0	0.00	85.60	11	9,914	0.11%
2021/07/20	15	86.05	0	0.00	86.00	15	9,937	0.15%
2021/07/19	20	86.88	0	0.00	87.90	20	10,018	0.20%
2021/07/16	0	0.00	10	88.60	89.00	-10	10,217	-0.10%
2021/07/15	0	0.00	11	87.85	87.90	-11	10,346	-0.11%
2021/07/14	11	86.95	18	87.96	87.20	-7	10,507	-0.07%
2021/07/13	0	0.00	8	86.93	86.90	-8	10,658	-0.08%
2021/07/12	18	86.56	21	87.62	86.00	-3	10,789	-0.03%
2021/07/09	0	0.00	1	85.40	86.30	-1	11,013	-0.01%
2021/07/08	1	85.60	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	3	86.43	86.60	-3	11,322	-0.03%
2021/07/06	15	85.83	8	87.04	85.90	7	11,653	0.06%
2021/07/05	3	86.20	13	86.28	86.50	-10	11,899	-0.08%
2021/07/02	17	84.76	12	85.90	84.50	5	11,829	0.04%
2021/07/01	1	83.70	11	84.02	83.90	-10	11,777	-0.08%
2021/06/30	6	82.53	3	82.80	83.20	3	11,732	0.03%
2021/06/29	1	83.00	0	0.00	83.30	1	11,703	0.01%
2021/06/25	0	83.30	11	83.76	83.00	-11	12,002	-0.09%
2021/06/24	0	82.90	1	82.90	83.00	-1	12,239	-0.01%
2021/06/23	1	81.80	0	0.00	82.80	1	12,322	0.01%
2021/06/21	2	81.05	0	0.00	81.40	2	12,267	0.02%
2021/06/18	18	82.78	1	83.00	82.30	17	12,160	0.14%
2021/06/16	1	84.20	1	85.50	85.00	0	12,258	0.00%
2021/06/15	6	84.90	0	0.00	84.80	6	12,319	0.05%
2021/06/10	0	0.00	2	84.90	85.80	-2	12,539	-0.02%
2021/06/09	1	84.00	0	0.00	84.80	1	12,671	0.01%
2021/06/08	11	85.00	0	0.00	85.00	11	12,667	0.09%
2021/06/07	7	84.94	6	85.80	85.60	1	13,043	0.01%
2021/06/04	8	85.75	0	0.00	86.00	8	13,131	0.06%
2021/06/03	0	0.00	12	87.82	86.90	-12	13,187	-0.09%
2021/06/02	12	86.28	14	87.35	86.60	-2	13,188	-0.02%
2021/05/31	2	84.45	0	0.00	84.40	2	13,328	0.02%
2021/05/28	0	0.00	2	82.60	83.50	-2	13,398	-0.01%
2021/05/27	0.1	82.20	0	0.00	82.10	0.1	13,414	0.00%
2021/05/26	3	83.20	0	0.00	83.30	3	13,454	0.02%
2021/05/25	0	0.00	6	83.83	84.30	-6	13,572	-0.04%
2021/05/21	2	81.10	0	0.00	82.40	2	13,637	0.01%
2021/05/20	0.1	81.00	2	81.90	81.50	-1.9	13,651	-0.01%
2021/05/19	1	81.50	1	80.80	81.80	0	13,646	0.00%
2021/05/18	1	78.50	6	81.05	81.30	-5	13,622	-0.04%
2021/05/17	0	0.00	2.6	76.22	77.90	-2.6	13,695	-0.02%
2021/05/14	0	79.70	2	79.95	80.40	-2	13,582	-0.01%
2021/05/13	19	79.44	8	81.20	79.00	11	13,460	0.08%
2021/05/12	16.1	81.42	7.5	81.15	80.80	8.6	13,237	0.06%
2021/05/11	29	86.78	21	86.00	85.90	8	12,948	0.06%
2021/05/10	6	88.10	12	89.05	89.00	-6	12,853	-0.05%
2021/05/07	20	87.43	12	88.13	88.60	8	12,875	0.06%
2021/05/06	37	89.00	11	89.55	89.60	26	12,753	0.20%
2021/05/05	13	88.13	17	88.31	88.00	-4	12,608	-0.03%
2021/05/04	14	87.34	3	89.40	86.90	11	12,479	0.09%
2021/05/03	8	87.81	6	89.15	87.90	2	12,256	0.02%
2021/04/29	11	88.25	12.2	88.00	88.20	-1.2	12,192	-0.01%
2021/04/28	7.1	89.98	0.6	89.50	89.60	6.5	12,015	0.05%
2021/04/27	6.1	90.25	5.1	90.79	91.80	1	11,962	0.01%
2021/04/26	0	0.00	1	89.50	90.00	-1	11,655	-0.01%
2021/04/22	8.4	90.86	0	0.00	90.20	8.4	11,496	0.07%
2021/04/21	2	90.00	0	0.00	90.20	2	11,250	0.02%
2021/04/20	5	89.80	4	90.80	91.10	1	11,088	0.01%
2021/04/19	1.2	90.20	5.1	90.02	91.10	-3.9	10,959	-0.04%
2021/04/16	5	89.50	3	89.80	89.90	2	10,862	0.02%
2021/04/15	0	0.00	10.2	88.59	89.00	-10.2	10,713	-0.10%
2021/04/14	1.1	86.45	0	0.00	86.50	1.1	10,361	0.01%
2021/04/13	5.1	87.85	0	0.00	86.80	5.1	10,254	0.05%
2021/04/12	2	84.30	2	85.30	85.50	0	9,964	0.00%
2021/04/08	0.1	79.50	0	0.00	80.10	0.1	9,393	0.00%
2021/04/07	0	0.00	1	80.10	80.10	-1	9,483	-0.01%
2021/04/06	0	0.00	0.1	79.80	80.00	-0.1	9,421	0.00%
2021/04/01	1	79.30	0	0.00	79.60	1	9,379	0.01%
2021/03/31	0	0.00	0.2	79.10	79.80	-0.2	9,307	0.00%
2021/03/29	4	78.80	4	78.65	78.90	0	8,960	0.00%
2021/03/26	0	0.00	17	77.14	77.30	-17	8,749	-0.19%
2021/03/22	0	0.00	52	75.89	76.40	-52	8,791	-0.59%
2021/03/19	42	74.64	11	74.82	74.50	31	8,741	0.35%
2021/03/18	6	75.75	4	76.65	76.60	2	8,448	0.02%
2021/03/17	6	76.10	3	77.10	76.40	3	8,404	0.04%
2021/03/16	0	0.00	4	77.50	77.30	-4	8,379	-0.05%
2021/03/12	15	76.49	4.1	76.48	77.20	10.9	8,147	0.13%
2021/03/11	1	76.70	42.3	77.97	76.70	-41.3	8,136	-0.51%
2021/03/10	2	74.40	11	74.60	74.60	-9	7,892	-0.11%
2021/03/08	6	73.60	7	74.20	73.50	-1	7,984	-0.01%
2021/03/05	2	72.50	0	0.00	72.90	2	7,925	0.03%
2021/03/04	12	72.88	0	0.00	73.40	12	8,131	0.15%
2021/03/03	0	0.00	31	74.87	74.80	-31	8,015	-0.39%
2021/03/02	0	0.00	6	74.18	73.80	-6	7,892	-0.08%
2021/02/26	5	72.56	0	0.00	72.70	5	7,823	0.06%
2021/02/25	10	74.80	14	74.33	75.00	-4	7,574	-0.05%
2021/02/24	8	74.40	9	74.41	73.80	-1	7,457	-0.01%
2021/02/23	0	0.00	5.5	73.57	73.80	-5.5	7,414	-0.07%
2021/02/22	20	71.50	2.2	71.78	71.60	17.8	7,303	0.24%
2021/02/19	0.5	70.40	0	0.00	70.20	0.5	7,346	0.01%
2021/02/17	2	70.20	4	70.23	70.00	-2	7,322	-0.03%
2021/02/03	0	0.00	5	69.10	68.80	-5	7,356	-0.07%
2021/02/02	0	0.00	17	68.54	68.80	-17	7,379	-0.23%
2021/02/01	0	0.00	14	67.33	66.70	-14	7,337	-0.19%
2021/01/29	25	66.51	0	0.00	65.60	25	7,324	0.34%
2021/01/28	16	67.89	0	0.00	67.70	16	7,211	0.22%
2021/01/27	3	69.10	0	0.00	69.10	3	7,144	0.04%
2021/01/26	2	69.70	0	0.00	69.50	2	7,192	0.03%
2021/01/25	0	0.00	6	69.90	70.30	-6	7,143	-0.08%
2021/01/22	1	69.10	1	69.30	69.20	0	7,168	0.00%
2021/01/21	1	69.40	0	0.00	69.30	1	7,107	0.01%
2021/01/20	11	69.45	0	0.00	69.30	11	7,091	0.16%
2021/01/19	1	71.00	0	0.00	71.70	1	6,943	0.01%
2021/01/18	2.2	70.96	0	0.00	71.50	2.2	6,961	0.03%
2021/01/15	1	73.10	11	72.45	72.30	-10	6,980	-0.14%
2021/01/14	10	73.80	0	0.00	74.20	10	7,207	0.14%
2021/01/13	6.1	73.70	0	0.00	74.00	6.1	7,216	0.08%
2021/01/11	1	73.90	42	73.20	74.40	-41	7,103	-0.58%
2021/01/08	0	0.00	2	72.50	72.70	-2	6,987	-0.03%
2021/01/07	0	0.00	26	71.78	71.50	-26	6,942	-0.37%
2021/01/06	16	70.29	0	0.00	70.70	16	6,917	0.23%
2021/01/04	2	71.10	0	0.00	71.40	2	6,846	0.03%
2020/12/31	18	72.03	0	0.00	71.90	18	6,738	0.27%
2020/12/30	0	0.00	21	72.19	72.50	-21	6,680	-0.31%
2020/12/29	10	70.20	0.1	70.00	70.40	9.9	6,543	0.15%
2020/12/28	0.1	70.30	15	70.20	70.60	-14.9	6,551	-0.23%
2020/12/25	0	0.00	16	69.74	69.40	-16	6,507	-0.25%
2020/12/22	25	68.62	12	70.10	68.60	13	6,514	0.20%
2020/12/21	0	0.00	14	69.00	69.40	-14	6,594	-0.21%
2020/12/18	5	67.50	0	0.00	67.50	5	6,569	0.08%
2020/12/17	0	0.00	1	68.70	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	15	68.21	68.70	-15	6,511	-0.23%
2020/12/15	12	66.75	0	0.00	67.20	12	6,617	0.18%
2020/12/14	1	68.00	1	68.50	67.80	0	6,588	0.00%
2020/12/11	0	0.00	1	68.10	68.30	-1	6,569	-0.02%
2020/12/10	0	0.00	3	68.00	67.80	-3	6,517	-0.05%
2020/12/09	4	67.10	0	0.00	67.10	4	6,427	0.06%
2020/12/07	5	67.30	0	0.00	67.50	5	6,363	0.08%
2020/12/04	3	67.20	11	67.85	67.70	-8	6,315	-0.13%
2020/12/03	0	0.00	20	66.92	66.60	-20	6,168	-0.32%
2020/12/01	0	0.00	21	65.50	66.00	-21	5,910	-0.36%
2020/11/30	11	64.60	0	0.00	64.20	11	5,907	0.19%
2020/11/25	0	0.00	10	65.60	65.50	-10	5,653	-0.18%
2020/11/24	14	65.24	0	0.00	65.60	14	5,612	0.25%
2020/11/19	2	65.20	0	0.00	65.30	2	5,507	0.04%
2020/11/18	0	0.00	10	65.40	65.50	-10	5,456	-0.18%
2020/11/17	0	0.00	3	65.00	65.00	-3	5,372	-0.06%
2020/11/16	1	64.60	1	64.40	64.50	0	5,358	0.00%
2020/11/13	1	64.00	0	0.00	64.10	1	5,316	0.02%
2020/11/12	4	63.58	0	0.00	63.90	4	5,289	0.08%
2020/11/11	0	0.00	43	64.62	65.30	-43	5,230	-0.82%
2020/11/10	0	0.00	11	62.62	63.00	-11	5,017	-0.22%
2020/11/09	0	0.00	6	62.40	62.10	-6	4,970	-0.12%
2020/11/06	1	61.30	0	0.00	61.70	1	4,958	0.02%
2020/11/03	0	0.00	16	60.46	60.80	-16	5,003	-0.32%
2020/11/02	0	0.00	6	59.70	59.70	-6	4,967	-0.12%
2020/10/30	9	58.37	0	0.00	58.70	9	4,962	0.18%
2020/10/27	0	0.00	14	60.00	60.10	-14	5,014	-0.28%
2020/10/23	5	59.40	5	59.50	59.50	0	5,002	0.00%
2020/10/22	8	58.20	0	0.00	60.50	8	5,012	0.16%
2020/10/21	4	58.40	0	0.00	58.60	4	4,748	0.08%
2020/10/16	1	59.70	0	0.00	59.20	1	4,644	0.02%
2020/10/15	6	59.40	0	0.00	59.50	6	4,661	0.13%
2020/10/13	0	0.00	0.7	60.80	60.80	-0.7	4,614	-0.02%
2020/10/06	10	60.90	3	60.80	60.90	7	4,765	0.15%
2020/09/29	0	0.00	3	59.80	59.60	-3	4,838	-0.06%
2020/09/28	0	0.00	6	59.80	59.40	-6	4,940	-0.12%
2020/09/24	9	58.03	1	58.30	58.00	8	5,068	0.16%
2020/09/22	6	60.35	0	0.00	60.30	6	4,923	0.12%
2020/09/18	1	61.60	6	61.70	61.30	-5	4,956	-0.10%
2020/09/17	1	60.70	0	0.00	60.90	1	4,840	0.02%
2020/09/16	3	61.10	0	0.00	61.10	3	4,873	0.06%
2020/09/03	0	0.00	3	61.60	60.90	-3	5,468	-0.05%
2020/09/02	3	60.30	0	0.00	60.80	3	5,472	0.05%
2020/09/01	3	60.60	0	0.00	60.80	3	5,513	0.05%
2020/08/31	6	61.20	0	0.00	61.50	6	5,493	0.11%
2020/08/27	3	61.30	0	0.00	61.60	3	5,569	0.05%
2020/08/26	1	61.70	0	0.00	62.00	1	5,587	0.02%
2020/08/21	0	0.00	6	62.30	62.30	-6	5,835	-0.10%
2020/08/20	14	61.34	0	0.00	60.80	14	5,833	0.24%
2020/08/19	10	62.80	0	0.00	62.70	10	5,818	0.17%
2020/08/13	0	0.00	3	63.40	63.60	-3	5,935	-0.05%
2020/08/12	0	0.00	3	63.40	63.00	-3	5,965	-0.05%
2020/08/10	0	0.00	14	62.14	63.20	-14	5,937	-0.24%
2020/08/06	3	60.90	3	61.70	61.50	0	5,879	0.00%
2020/08/03	8	60.39	0	0.00	60.20	8	5,944	0.13%
2020/07/30	3	61.10	1	61.10	61.50	2	5,882	0.03%
2020/07/29	3	61.20	0	0.00	61.10	3	5,888	0.05%
2020/07/27	6	62.50	0	0.00	62.50	6	6,216	0.10%
2020/07/24	6	63.02	0	0.00	63.10	6	6,340	0.09%
2020/07/23	11	63.30	0	0.00	63.50	11	6,414	0.17%
2020/07/21	0	0.00	6	64.60	64.00	-6	6,536	-0.09%
2020/07/20	6	63.30	0	0.00	63.50	6	6,530	0.09%
2020/07/17	8	64.44	14	65.30	64.40	-6	6,539	-0.09%
2020/07/16	0	0.00	1	64.90	64.60	-1	6,653	-0.02%
2020/07/14	11	63.55	0	0.00	63.50	11	6,686	0.16%
2020/07/10	16	63.49	0	0.00	63.30	16	6,769	0.24%
2020/07/07	2	64.80	0	0.00	64.80	2	6,793	0.03%
2020/07/06	4	66.75	9	66.73	67.00	-5	6,748	-0.07%
2020/07/03	5	65.80	0	0.00	65.80	5	6,717	0.07%
2020/07/02	0	0.00	4	65.58	65.40	-4	6,741	-0.06%
2020/07/01	0	0.00	28	65.35	65.20	-28	6,785	-0.41%
2020/06/29	11	63.84	0	0.00	64.00	11	6,899	0.16%
2020/06/22	4	64.18	3	65.30	64.40	1	6,926	0.01%
2020/06/19	19	64.13	1	63.80	63.80	18	6,977	0.26%
2020/06/16	3	64.90	14	65.74	64.90	-11	7,318	-0.15%
2020/06/15	26	64.20	9	65.30	64.10	17	7,603	0.22%
2020/06/11	14	66.04	0	0.00	66.00	14	7,974	0.18%
2020/06/10	0	0.00	4	67.50	67.40	-4	8,066	-0.05%
2020/06/09	1	67.00	0	0.00	67.00	1	8,259	0.01%
2020/06/08	0	0.00	6	66.35	66.50	-6	8,348	-0.07%
2020/06/03	0	0.00	12	64.90	65.00	-12	8,516	-0.14%
2020/06/02	1	63.20	0	0.00	63.80	1	8,468	0.01%
2020/06/01	0	0.00	15	63.80	63.20	-15	8,470	-0.18%
2020/05/29	0	0.00	8	63.20	62.90	-8	8,446	-0.09%
2020/05/28	22	62.38	0	0.00	62.50	22	8,293	0.27%
2020/05/26	0	0.00	29	63.46	63.30	-29	8,396	-0.35%
2020/05/25	14	61.27	0	0.00	62.10	14	8,448	0.17%
2020/05/22	20	62.53	0	0.00	62.30	20	8,470	0.24%
2020/05/21	0	0.00	2	63.70	63.90	-2	8,447	-0.02%
2020/05/20	0	0.00	9	64.00	63.90	-9	8,456	-0.11%
2020/05/19	0	0.00	5	63.90	63.60	-5	8,447	-0.06%
2020/05/18	0	0.00	10	62.80	62.60	-10	8,411	-0.12%
2020/05/15	3	62.60	0	0.00	62.70	3	8,405	0.04%
2020/05/14	13.1	62.74	1	62.70	62.70	12.1	8,371	0.14%
2020/05/12	12	63.60	3	63.60	63.50	9	8,323	0.11%
2020/05/08	0	0.00	11	64.17	64.00	-11	8,230	-0.13%
2020/05/07	15	63.70	0	0.00	63.00	15	8,210	0.18%
2020/05/06	9	63.17	0	0.00	63.00	9	8,205	0.11%
2020/05/05	10	64.00	6	63.60	63.80	4	8,188	0.05%
2020/05/04	7	62.80	6	63.90	63.50	1	8,198	0.01%
2020/04/30	4	66.05	7	65.77	66.20	-3	8,042	-0.04%
2020/04/29	0	0.00	3	61.40	62.50	-3	7,891	-0.04%
2020/04/28	0	0.00	5	60.20	60.30	-5	7,794	-0.06%
2020/04/27	0	0.00	13	58.52	59.60	-13	7,875	-0.17%
2020/04/24	3	57.00	0	0.00	57.00	3	7,742	0.04%
2020/04/23	5	57.10	0	0.00	57.50	5	7,716	0.06%
2020/04/21	10	57.66	0	0.00	57.20	10	7,639	0.13%
2020/04/20	3	59.60	0	0.00	59.70	3	7,513	0.04%
2020/04/16	1	60.10	0	0.00	59.90	1	7,422	0.01%
2020/04/15	0	0.00	1	60.60	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	9	59.63	60.10	-9	7,272	-0.12%
2020/04/10	2	58.10	0	0.00	58.40	2	7,148	0.03%
2020/04/08	1	58.00	6	57.80	58.10	-5	7,074	-0.07%
2020/04/07	0	0.00	3	56.30	56.30	-3	6,978	-0.04%
2020/04/06	1	54.60	0	0.00	55.30	1	6,958	0.01%
2020/03/31	3	54.80	0	0.00	54.70	3	6,796	0.04%
2020/03/30	10	55.70	3	56.30	55.60	7	6,675	0.10%
2020/03/26	0	0.00	0.5	55.80	55.60	-0.5	6,510	-0.01%
2020/03/25	0	0.00	1	55.20	55.70	-1	6,568	-0.02%
2020/03/24	2	52.20	1	51.90	51.70	1	6,495	0.02%
2020/03/20	1	48.25	9	50.40	50.10	-8	6,317	-0.13%
2020/03/19	24	48.03	1	48.80	47.30	23	5,969	0.39%
2020/03/18	5	54.80	0	0.00	52.40	5	5,670	0.09%
2020/03/17	10	56.67	0	0.00	56.00	10	5,452	0.18%
2020/03/16	15	59.12	220	59.22	58.80	-205	5,196	-3.94%	大賣/鉅額交易
2020/03/13	12	58.63	9	60.70	61.40	3	5,046	0.06%
2020/03/12	15	64.78	2	63.70	63.80	13	4,783	0.27%
2020/03/11	220	67.00	3	67.00	66.30	217	4,630	4.69%	大買/鉅額交易
2020/03/10	0	0.00	1	66.00	66.20	-1	4,589	-0.02%
2020/03/09	20	66.51	0	0.00	66.00	20	4,496	0.44%
2020/03/06	13	68.39	11	69.60	68.20	2	4,335	0.05%
2020/03/05	0	0.00	9	69.70	69.70	-9	4,258	-0.21%
2020/03/03	5	68.00	0	0.00	67.70	5	4,238	0.12%
2020/03/02	7	67.43	0	0.00	67.70	7	4,222	0.17%
2020/02/26	12	67.64	0	0.00	67.70	12	4,356	0.28%
2020/02/25	10	68.59	0	0.00	68.50	10	4,251	0.24%
2020/02/24	16	68.71	0	0.00	68.90	16	4,218	0.38%
2020/02/21	2	69.90	0	0.00	69.80	2	4,160	0.05%
2020/02/20	3	69.90	0	0.00	70.00	3	4,176	0.07%
2020/02/19	0	0.00	3	70.80	70.80	-3	4,164	-0.07%
2020/02/11	0	0.00	3	70.00	70.00	-3	4,227	-0.07%
2020/02/10	3	68.80	0	0.00	69.90	3	4,254	0.07%
2020/02/06	0	0.00	9	70.20	70.30	-9	4,276	-0.21%
2020/02/05	9	68.90	0	0.00	68.90	9	4,273	0.21%
2020/02/04	0	0.00	6	70.00	70.10	-6	4,220	-0.14%
2020/02/03	14	68.68	6	68.90	68.50	8	4,252	0.19%
2020/01/30	11	69.50	0	0.00	68.60	11	4,180	0.26%
2020/01/17	0	0.00	3	73.00	73.00	-3	4,043	-0.07%
2020/01/16	0	0.00	7	72.90	72.90	-7	4,084	-0.17%
2020/01/15	9	72.17	0	0.00	72.70	9	4,129	0.22%
2020/01/13	0	0.00	6	72.50	73.00	-6	4,170	-0.14%
2020/01/10	6	71.70	0	0.00	71.90	6	4,188	0.14%
2020/01/09	1	71.80	0	0.00	72.40	1	4,212	0.02%
2020/01/08	1	71.80	0	0.00	71.60	1	4,271	0.02%
2020/01/07	1	72.70	0	0.00	72.60	1	4,271	0.02%
2019/12/25	1	72.40	0	0.00	73.00	1	4,480	0.02%
2019/12/24	0	0.00	5	73.20	73.00	-5	4,542	-0.11%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/18	0	0.00	42	72.70	72.60	-42	4,579	-0.92%
2019/12/17	1	72.40	0	0.00	72.70	1	4,668	0.02%
2019/12/13	0	0.00	6	72.20	72.20	-6	4,703	-0.13%
2019/12/12	37	71.80	3	72.00	72.00	34	4,727	0.72%
2019/12/09	3	70.90	0	0.00	70.90	3	4,876	0.06%
2019/12/05	6	71.20	0	0.00	71.00	6	4,903	0.12%
2019/12/03	1	71.50	0	0.00	71.60	1	4,964	0.02%
2019/11/28	0	0.00	5	72.54	72.50	-5	5,047	-0.10%
2019/11/27	0	0.00	8	72.38	72.50	-8	5,089	-0.16%
2019/11/26	3	71.60	3	72.50	71.60	0	5,067	0.00%
2019/11/21	11	70.50	0	0.00	71.00	11	4,970	0.22%
2019/11/20	6	71.20	0	0.00	71.40	6	4,942	0.12%
2019/11/19	10	71.50	0	0.00	71.90	10	4,977	0.20%
2019/11/14	0	0.00	1	71.00	71.00	-1	5,111	-0.02%
2019/11/07	1	72.70	0	0.00	72.90	1	5,457	0.02%
2019/11/06	0	0.00	2	72.50	72.60	-2	5,488	-0.04%
2019/11/05	1	72.40	0	0.00	72.90	1	5,557	0.02%
2019/11/04	1	71.70	0	0.00	72.30	1	5,637	0.02%
2019/10/30	0	0.00	150	72.10	72.10	-150	5,878	-2.55%	大賣/鉅額交易
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/22	0	0.00	3	71.30	71.90	-3	6,248	-0.05%
2019/10/21	150	71.00	0	0.00	71.10	150	6,287	2.39%	大買/鉅額交易
2019/10/14	0	0.00	3	70.10	70.00	-3	6,563	-0.05%
2019/10/09	3	69.10	0	0.00	69.00	3	6,565	0.05%
2019/10/08	0	0.00	3	70.00	69.80	-3	6,565	-0.05%
2019/10/07	2	69.20	0	0.00	69.50	2	6,600	0.03%
2019/10/03	3	68.60	0	0.00	69.00	3	6,680	0.04%
2019/09/27	2	69.90	0	0.00	69.70	2	6,739	0.03%
2019/09/24	1	70.80	0	0.00	71.00	1	7,476	0.01%
2019/09/18	0	0.00	21	70.69	70.40	-21	7,689	-0.27%
2019/09/16	0	0.00	3	70.90	70.60	-3	7,772	-0.04%
2019/09/10	0	0.00	3	69.43	69.40	-3	7,913	-0.04%
2019/09/09	0	0.00	1	69.00	69.10	-1	7,941	-0.01%
2019/09/04	2	68.40	6	68.40	68.40	-4	8,109	-0.05%
2019/09/03	1	68.20	0	0.00	67.30	1	8,162	0.01%
2019/08/30	0	0.00	1	68.20	68.80	-1	8,341	-0.01%
2019/08/27	4	67.13	0	0.00	67.00	4	8,335	0.05%
2019/08/26	4	67.25	0	0.00	67.20	4	8,216	0.05%
2019/08/22	1	68.50	0	0.00	67.90	1	8,287	0.01%
2019/08/21	9	67.70	0	0.00	67.90	9	8,494	0.11%
2019/08/19	3	67.00	0	0.00	67.00	3	8,469	0.04%
2019/08/16	0	0.00	3	67.20	67.20	-3	8,423	-0.04%
2019/08/15	4	66.08	0	0.00	66.00	4	8,326	0.05%
2019/08/14	5	67.12	3	67.67	66.90	2	8,290	0.02%
2019/08/13	2	67.40	0	0.00	67.00	2	8,251	0.02%
2019/08/06	2	68.20	0	0.00	68.30	2	8,166	0.02%
2019/08/05	12	69.08	0	0.00	69.10	12	8,126	0.15%
2019/08/02	9	69.82	0	0.00	69.70	9	8,056	0.11%
2019/08/01	5	70.74	0	0.00	70.70	5	8,029	0.06%
2019/07/29	2	71.60	0	0.00	71.60	2	7,867	0.03%
2019/07/25	3	71.30	0	0.00	71.60	3	7,784	0.04%
2019/07/24	1	71.30	0	0.00	71.40	1	7,732	0.01%
2019/07/22	2	71.90	2	71.80	71.90	0	7,618	0.00%
2019/07/17	7	71.29	0	0.00	72.60	7	7,567	0.09%
2019/07/15	1	72.00	0	0.00	72.00	1	7,271	0.01%
2019/07/09	3	72.10	0	0.00	72.10	3	7,178	0.04%
2019/07/08	1	72.70	0	0.00	72.50	1	7,199	0.01%
2019/07/03	9	72.69	1	72.30	72.60	8	7,289	0.11%
2019/07/02	2	78.30	1	78.20	78.30	1	7,011	0.01%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	11	78.57	0	0.00	78.60	11	6,585	0.17%
2019/06/25	1	79.00	0	0.00	79.10	1	6,394	0.02%
2019/06/24	20	79.30	10	79.20	79.40	10	6,338	0.16%
2019/06/21	2	78.50	0	0.00	78.80	2	6,353	0.03%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/11	1	77.60	0	0.00	78.00	1	6,042	0.02%
2019/05/28	6	78.40	0	0.00	78.40	6	5,850	0.10%
2019/05/24	0	0.00	2	77.90	77.60	-2	5,694	-0.04%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/13	1	76.80	0	0.00	76.40	1	5,600	0.02%
2019/05/10	0	0.00	1	77.60	77.20	-1	5,624	-0.02%
2019/05/09	1	76.80	0	0.00	76.80	1	5,646	0.02%
2019/04/25	1	77.90	0	0.00	78.00	1	5,666	0.02%
2019/04/24	0	0.00	1	77.90	77.50	-1	5,704	-0.02%
2019/04/23	1	77.50	0	0.00	77.80	1	5,723	0.02%
2019/04/18	2	77.00	0	0.00	77.30	2	5,740	0.03%
2019/04/12	1	76.50	0	0.00	76.50	1	5,901	0.02%
2019/04/10	0	0.00	1	77.70	77.70	-1	5,744	-0.02%
2019/04/09	1	77.80	0.1	77.90	77.90	0.9	5,749	0.02%
2019/04/01	0	0.00	1	78.10	78.10	-1	5,499	-0.02%
2019/03/29	1	78.00	0	78.70	78.90	1	5,373	0.02%
2019/03/28	0	0.00	1	78.00	78.20	-1	5,333	-0.02%
2019/03/19	2	76.00	0	0.00	76.00	2	5,124	0.04%
2019/03/14	0	0.00	2	75.80	75.60	-2	5,041	-0.04%
2019/02/11	1	77.00	0	0.00	74.50	1	5,349	0.02%
2019/01/30	30	76.00	0	0.00	76.30	30	5,308	0.57%
2018/12/27	0	0.00	3	73.70	74.00	-3	5,708	-0.05%
2018/12/25	3	72.60	0	0.00	72.60	3	5,817	0.05%
2018/12/18	0	0.00	8	73.49	73.50	-8	6,182	-0.13%
2018/12/14	1	72.90	0	0.00	73.00	1	6,347	0.02%
2018/12/12	5	72.40	0	0.00	72.40	5	6,363	0.08%
2018/12/06	3	72.60	0	0.00	72.50	3	6,380	0.05%
2018/12/03	0	0.00	1	74.90	74.40	-1	6,266	-0.02%
2018/11/30	0.1	74.60	0	0.00	74.30	0.1	6,193	0.00%
2018/11/28	1	73.70	0	0.00	74.80	1	6,053	0.02%
2018/11/22	1	76.70	0	0.00	76.70	1	5,964	0.02%
2018/11/21	2.1	77.53	0	0.00	77.20	2.1	6,047	0.03%
2018/11/09	2	76.75	0	0.00	76.60	2	6,746	0.03%
2018/11/05	0	0.00	1	77.50	78.00	-1	6,735	-0.01%
2018/10/31	0	0.00	1	76.50	76.90	-1	6,734	-0.01%
2018/10/29	2	75.10	0	0.00	75.80	2	6,681	0.03%
2018/10/24	1	75.00	1	75.00	75.40	0	6,706	0.00%
2018/10/18	0	0.00	1	76.70	76.70	-1	6,662	-0.02%
2018/10/16	1	76.90	0	0.00	77.00	1	6,628	0.02%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/12	3	76.07	0	0.00	77.90	3	6,564	0.05%
2018/10/11	1	80.00	0	0.00	76.10	1	6,578	0.02%
2018/10/08	0	0.00	35	82.00	82.10	-35	6,273	-0.56%
2018/10/05	3	82.40	0	82.40	82.10	3	6,286	0.05%
2018/10/03	0	0.00	0	84.00	83.80	0	6,233	0.00%
2018/09/21	35	85.50	5	85.40	85.50	30	6,977	0.43%
2018/09/20	1	84.20	0	0.00	84.00	1	6,976	0.01%
2018/08/28	0	0.00	3	85.00	85.20	-3	8,515	-0.04%
2018/08/17	0	0.00	1	83.00	83.30	-1	8,953	-0.01%
2018/08/16	0	0.00	0.3	82.70	82.10	-0.3	8,892	0.00%
2018/08/15	0	0.00	1	83.20	83.30	-1	8,821	-0.01%
2018/08/10	0.1	84.40	0	0.00	84.60	0.1	8,842	0.00%
2018/08/07	0.1	83.70	0	0.00	83.70	0.1	9,096	0.00%
2018/08/03	0	0.00	2	83.60	83.80	-2	9,197	-0.02%
2018/07/31	1	84.50	0	0.00	84.90	1	9,244	0.01%
2018/07/19	0.1	83.90	0	0.00	83.90	0.1	9,301	0.00%
2018/07/16	0	0.00	3	85.30	84.50	-3	9,333	-0.03%
2018/07/10	3	82.70	0	0.00	82.70	3	9,399	0.03%
2018/07/09	2	87.30	0	0.00	87.50	2	9,278	0.02%
2018/07/06	0	0.00	3	87.70	87.10	-3	9,096	-0.03%
2018/07/05	0	0.00	5	88.00	88.00	-5	8,965	-0.06%
2018/07/03	0	0.00	0.6	87.40	88.00	-0.6	8,932	-0.01%
2018/06/29	0	0.00	2	85.90	87.20	-2	8,711	-0.02%
2018/06/20	1	83.40	0	0.00	84.40	1	8,322	0.01%
2018/06/15	2.1	83.93	0	0.00	84.60	2.1	8,162	0.03%
2018/06/11	3	85.10	0	0.00	85.00	3	7,862	0.04%
2018/06/08	0	0.00	5	85.20	85.50	-5	7,740	-0.06%
2018/06/04	5	86.10	0	0.00	86.40	5	7,352	0.07%
2018/05/31	4	85.50	1	83.70	83.70	3	7,319	0.04%
2018/05/29	0.2	85.80	2	86.00	86.00	-1.8	6,824	-0.03%
2018/05/24	1	86.90	0	0.00	87.40	1	6,838	0.01%
2018/05/18	0	0.00	1	86.90	87.30	-1	6,938	-0.01%
2018/05/16	0	0.00	3.4	85.93	86.40	-3.4	6,889	-0.05%
2018/05/15	0	0.00	2	85.50	85.20	-2	6,913	-0.03%
2018/05/11	0	0.00	1.4	84.56	85.00	-1.4	7,005	-0.02%
2018/05/10	0	0.00	3	83.90	83.80	-3	6,958	-0.04%
2018/05/08	0	0.00	1	82.70	82.90	-1	6,957	-0.01%
2018/05/07	1	81.60	0	0.00	82.50	1	6,926	0.01%
2018/05/04	0	0.00	1	82.30	81.80	-1	6,915	-0.01%
2018/05/03	0	0.00	1	82.40	81.70	-1	6,893	-0.01%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/30	5	80.90	0	0.00	81.60	5	6,869	0.07%
2018/04/25	2	80.50	0	0.00	80.90	2	6,858	0.03%
2018/04/24	2	81.20	0	0.00	80.90	2	6,871	0.03%
2018/04/23	1	81.90	0	0.00	82.00	1	6,830	0.01%
2018/04/20	1	83.00	0	0.00	83.00	1	6,791	0.01%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/11	0	0.00	1	84.50	83.90	-1	7,301	-0.01%
2018/04/10	2	83.10	0	0.00	83.80	2	7,346	0.03%
2018/03/29	2	81.75	0	0.00	81.80	2	7,355	0.03%
2018/03/27	1	83.10	0	0.00	83.10	1	7,308	0.01%
2018/03/23	1	81.90	0	0.00	82.20	1	7,236	0.01%
2018/03/22	0	0.00	4	83.25	83.10	-4	7,161	-0.06%
2018/03/20	0	0.00	1	81.80	82.50	-1	7,102	-0.01%
2018/03/19	1	81.80	0	81.70	82.00	1	7,048	0.01%
2018/03/16	0	0.00	1	80.90	81.70	-1	7,015	-0.01%
2018/03/06	0	0.00	12	79.30	79.30	-12	6,825	-0.18%
2018/03/02	0.1	78.30	0	0.00	78.30	0.1	6,805	0.00%
2018/02/27	0	0.00	1	80.50	80.60	-1	6,677	-0.01%
2018/02/22	0.1	78.60	0	0.00	78.50	0.1	6,628	0.00%
2018/02/21	0	0.00	3	78.23	79.00	-3	6,641	-0.05%
2018/02/12	1	76.20	0	0.00	76.20	1	6,582	0.02%
2018/02/08	10	77.90	0	0.00	77.70	10	6,396	0.16%
2018/02/07	2	77.70	0	0.00	77.70	2	6,437	0.03%
2018/02/05	0.1	78.90	0	0.00	78.80	0.1	6,218	0.00%
2018/02/02	0.1	79.80	0	0.00	79.80	0.1	6,146	0.00%
2018/01/24	0.1	80.20	0	0.00	80.30	0.1	6,009	0.00%
2018/01/22	0	0.00	4.3	80.70	80.80	-4.3	5,999	-0.07%
2018/01/10	0	0.00	1	83.10	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	1	80.90	81.70	-1	5,348	-0.02%
2018/01/03	0	0.00	2	78.05	78.20	-2	5,196	-0.04%

資料中心投資潮擴散UDN聯合新聞網－12天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－15天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－15天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析