南亞 (1303)-元大-南勢角券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.0
漲跌
▲0.7
漲幅
+1.24%
成交量
7,516張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	56.80	1	56.30	56.30	-0.9	8,389	-0.01%
2024/05/03	1	57.70	0	0.00	56.80	1	8,139	0.01%
2024/04/30	0	0.00	1	57.10	56.70	-1	7,972	-0.01%
2024/04/22	0	0.00	1	57.00	57.30	-1	8,180	-0.01%
2024/04/19	1	54.90	0	0.00	55.00	1	8,049	0.01%
2024/04/11	1	57.20	0	0.00	57.20	1	7,501	0.01%
2024/04/10	0.1	58.70	0	0.00	58.30	0.1	7,431	0.00%
2024/03/28	2	55.25	0	0.00	55.10	2	6,889	0.03%
2024/03/21	0	0.00	3.1	54.32	55.00	-3.1	6,805	-0.05%
2024/03/19	0.1	55.30	0	0.00	55.00	0.1	6,727	0.00%
2024/03/18	2	55.05	0	0.00	55.00	2	6,693	0.03%
2024/03/15	2	54.85	0	0.00	54.50	2	6,618	0.03%
2024/03/14	1.1	56.12	0	0.00	56.40	1.1	5,815	0.02%
2024/03/13	0.1	55.80	0	0.00	55.60	0.1	5,732	0.00%
2024/03/08	0	0.00	1.1	55.51	55.50	-1.1	5,557	-0.02%
2024/03/07	2	56.01	1	56.60	56.50	1	5,409	0.02%
2024/03/06	1	56.60	0	0.00	56.30	1	5,333	0.02%
2024/03/05	3	57.23	2	56.90	56.90	1	5,355	0.02%
2024/03/01	1	58.60	0	0.00	58.50	1	5,293	0.02%
2024/02/27	5	59.00	0	0.00	58.90	5	5,250	0.10%
2024/02/23	2	60.00	1	59.80	59.70	1	5,190	0.02%
2024/02/22	2	60.75	0	0.00	60.50	2	5,287	0.04%
2024/02/20	1	61.00	0	0.00	61.30	1	5,334	0.02%
2024/02/19	4	61.18	0	0.00	61.60	4	5,405	0.07%
2024/02/15	9	60.77	0	0.00	61.20	9	5,583	0.16%
2024/02/05	0.1	61.20	0	0.00	61.00	0.1	5,536	0.00%
2024/02/02	0.5	62.00	0	0.00	62.40	0.5	5,492	0.01%
2024/01/31	0.2	61.17	0	0.00	60.90	0.2	5,510	0.00%
2024/01/30	1	61.50	0	0.00	61.20	1	5,505	0.02%
2024/01/26	1	61.50	0	0.00	61.50	1	5,537	0.02%
2024/01/25	0.2	60.65	0	0.00	60.50	0.2	5,559	0.00%
2024/01/24	0	60.80	0	0.00	60.70	0	5,600	0.00%
2024/01/22	2.2	60.00	0	0.00	59.50	2.2	5,805	0.04%
2024/01/18	0	0.00	1	60.20	60.10	-1	5,796	-0.02%
2024/01/17	0.1	60.60	0	0.00	60.10	0.1	5,772	0.00%
2024/01/16	1	62.70	0	0.00	61.80	1	5,600	0.02%
2024/01/15	2	64.00	0	0.00	63.60	2	5,558	0.04%
2024/01/08	0	0.00	1	66.20	65.80	-1	6,084	-0.02%
2024/01/05	0	0.00	1	65.50	65.40	-1	6,156	-0.02%
2024/01/04	1	65.60	0	0.00	65.60	1	6,263	0.02%
2024/01/02	0	0.00	7	66.10	66.70	-7	6,368	-0.11%
2023/12/28	7	66.70	1	66.70	67.00	6	6,486	0.09%
2023/12/27	1	66.10	0	0.00	66.10	1	6,453	0.02%
2023/12/25	0	0.00	0	65.60	65.50	0	6,442	0.00%
2023/12/15	1	67.60	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	1	68.20	67.90	-1	6,139	-0.02%
2023/12/12	1	67.80	3	67.90	68.20	-2	6,138	-0.03%
2023/11/30	0	0.00	0.8	69.00	68.10	-0.8	6,072	-0.01%
2023/11/29	0	0.00	1	69.30	68.40	-1	5,856	-0.02%
2023/11/22	1	68.70	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	1.3	69.36	69.60	-1.3	5,496	-0.02%
2023/11/20	0	0.00	1	67.30	67.40	-1	5,302	-0.02%
2023/11/16	0	0.00	25	68.30	68.40	-25	5,235	-0.48%
2023/11/15	29	67.40	4	67.50	68.00	25	5,168	0.48%
2023/11/09	0	0.00	2	65.30	65.30	-2	5,097	-0.04%
2023/11/06	0	0.00	1	64.80	64.80	-1	5,047	-0.02%
2023/11/01	1	61.70	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0	0.00	3	62.13	61.90	-3	4,985	-0.06%
2023/10/30	0.2	62.00	0	0.00	61.30	0.2	4,972	0.00%
2023/10/27	1	62.50	0.2	62.40	62.20	0.8	4,867	0.02%
2023/10/26	0.4	62.95	0	0.00	62.50	0.4	4,836	0.01%
2023/10/25	2	63.50	0	0.00	63.10	2	4,790	0.04%
2023/10/23	0.5	64.04	0	0.00	63.70	0.5	4,718	0.01%
2023/10/20	0	0.00	0.1	64.20	64.40	-0.1	4,670	0.00%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/13	3	66.53	0	0.00	66.30	3	4,507	0.07%
2023/10/04	2	64.45	0	0.00	64.20	2	4,452	0.04%
2023/09/21	0.2	67.00	0	0.00	67.00	0.2	4,921	0.00%
2023/09/19	0.2	68.70	0	0.00	68.60	0.2	4,994	0.00%
2023/09/15	0.3	69.12	0	0.00	69.20	0.3	5,117	0.00%
2023/09/05	0.1	67.90	0	0.00	67.90	0.1	5,180	0.00%
2023/09/01	0.1	67.00	0	0.00	67.30	0.1	5,207	0.00%
2023/08/31	1	66.30	0	0.00	66.10	1	5,267	0.02%
2023/08/30	0.1	67.40	0	0.00	67.40	0.1	5,135	0.00%
2023/08/29	1	66.30	0	0.00	66.80	1	5,175	0.02%
2023/08/24	0.1	65.80	0	0.00	65.80	0.1	5,463	0.00%
2023/08/21	0.3	66.30	0	0.00	66.30	0.3	5,565	0.01%
2023/08/17	2	66.15	0	0.00	66.10	2	5,600	0.04%
2023/08/16	1.4	66.78	0.3	67.05	66.90	1.1	5,576	0.02%
2023/08/15	1	68.60	0	0.00	68.10	1	5,578	0.02%
2023/08/09	1	70.10	0	0.00	70.10	1	5,848	0.02%
2023/08/08	0	69.60	0	0.00	69.20	0	5,860	0.00%
2023/07/27	2	70.10	0	0.00	70.00	2	5,714	0.04%
2023/07/24	2	70.00	0	0.00	70.00	2	5,803	0.03%
2023/07/21	0	0.00	1	70.70	70.70	-1	5,783	-0.02%
2023/07/20	0.1	70.60	0	0.00	70.40	0.1	5,763	0.00%
2023/07/19	0	71.10	0	0.00	70.30	0	5,795	0.00%
2023/07/18	1	70.30	1	70.30	70.10	0	5,791	0.00%
2023/07/17	1	71.10	0	0.00	70.80	1	5,726	0.02%
2023/07/13	0	70.20	1	70.20	69.90	-1	5,668	-0.02%
2023/07/12	1.2	69.04	0	0.00	69.40	1.2	5,634	0.02%
2023/07/06	2.2	69.77	0	0.00	69.20	2.2	5,528	0.04%
2023/07/05	0	71.27	1	70.80	70.80	-1	5,375	-0.02%
2023/07/04	1	70.80	0	0.00	70.90	1	5,323	0.02%
2023/06/30	1	72.90	0	0.00	72.50	1	5,272	0.02%
2023/06/29	1.2	73.55	0	0.00	72.80	1.2	5,230	0.02%
2023/06/27	0.1	77.57	0	0.00	77.10	0.1	5,082	0.00%
2023/05/31	12	78.20	0	0.00	77.70	12	5,107	0.23%
2023/05/26	0	0.00	1	78.50	78.80	-1	4,926	-0.02%
2023/05/23	0	0.00	1	81.00	80.70	-1	4,811	-0.02%
2023/05/19	0	0.00	16	80.20	80.60	-16	4,687	-0.34%
2023/04/20	0	0.00	0.1	77.00	77.00	-0.1	4,479	0.00%
2023/04/06	0	0.00	0	77.70	77.30	0	4,554	0.00%
2023/03/27	0	0.00	1	76.70	77.30	-1	5,320	-0.02%
2023/03/24	1	76.40	0.1	76.80	76.80	0.9	5,700	0.02%
2023/03/09	1	75.60	0	0.00	74.60	1	6,243	0.02%
2023/03/08	0	0.00	1	75.60	76.10	-1	6,381	-0.02%
2023/02/23	1	76.00	1.1	76.21	76.10	0	7,156	0.00%
2023/02/17	0	75.50	0	0.00	75.70	0	7,450	0.00%
2023/02/08	0	0.00	0.1	75.30	74.70	-0.1	8,109	0.00%
2023/02/01	0.1	75.10	0	0.00	75.40	0.1	8,237	0.00%
2023/01/30	0	0.00	5	76.20	77.00	-5	8,248	-0.06%
2023/01/17	0	0.00	1	75.00	75.00	-1	8,151	-0.01%
2023/01/12	0	0.00	1	74.00	74.30	-1	8,525	-0.01%
2022/12/12	0	0.00	1	73.30	73.30	-1	8,349	-0.01%
2022/12/08	0	0.00	3	73.70	73.30	-3	8,428	-0.04%
2022/12/06	0	0.00	4	75.93	75.80	-4	8,263	-0.05%
2022/11/25	0	0.00	2	77.80	77.10	-2	7,756	-0.03%
2022/11/24	0	0.00	11	77.18	77.10	-11	7,691	-0.14%
2022/11/23	0	0.00	12	76.53	76.30	-12	7,618	-0.16%
2022/11/21	0	0.00	1	73.70	73.90	-1	7,440	-0.01%
2022/11/17	0.1	72.30	0	0.00	73.00	0.1	7,364	0.00%
2022/11/16	0	0.00	0.4	73.40	72.40	-0.4	7,344	-0.01%
2022/11/15	0	0.00	1	73.90	74.20	-1	7,236	-0.01%
2022/11/11	1	71.70	10	72.20	72.60	-9	7,000	-0.13%
2022/11/10	0	0.00	3	70.60	70.60	-3	6,892	-0.04%
2022/11/09	2	70.30	0	0.00	70.70	2	6,902	0.03%
2022/11/08	0	0.00	1	70.20	70.50	-1	6,916	-0.01%
2022/11/07	3	69.77	0	0.00	70.00	3	6,913	0.04%
2022/11/03	0	0.00	1	68.50	68.70	-1	6,796	-0.01%
2022/11/01	0	0.00	3	68.80	68.70	-3	6,720	-0.04%
2022/10/31	0	0.00	1	68.70	68.30	-1	6,744	-0.01%
2022/10/28	1	68.79	0	0.00	68.30	1	6,832	0.02%
2022/10/24	0	0.00	1	68.30	68.50	-1	7,024	-0.01%
2022/10/19	0	0.00	1	66.70	66.10	-1	6,699	-0.01%
2022/10/18	1	66.90	0	0.00	66.80	1	6,658	0.02%
2022/10/13	0.1	63.96	0	0.00	63.80	0.1	6,750	0.00%
2022/10/12	0	64.60	0	0.00	65.10	0	6,730	0.00%
2022/10/11	0.1	66.58	0	0.00	66.10	0.1	6,783	0.00%
2022/10/03	0	0.00	0.2	67.70	67.70	-0.2	7,791	0.00%
2022/09/28	2	65.40	2	65.20	65.10	0	8,691	0.00%
2022/09/16	0	68.10	0	0.00	68.40	0	9,539	0.00%
2022/09/15	1	67.90	0	0.00	68.40	1	9,456	0.01%
2022/09/07	1	66.80	0	0.00	66.80	1	9,790	0.01%
2022/09/05	2	67.25	0	0.00	67.10	2	9,864	0.02%
2022/09/02	0	0.00	2.2	67.14	67.00	-2.2	9,943	-0.02%
2022/09/01	0.1	68.30	0	0.00	67.80	0.1	9,932	0.00%
2022/08/30	0	0.00	1	68.40	68.60	-1	9,876	-0.01%
2022/08/29	1	68.99	0	0.00	68.70	1	9,833	0.01%
2022/08/25	2	70.55	1	70.70	70.80	1	9,828	0.01%
2022/08/23	1.4	70.34	0	0.00	70.10	1.4	10,808	0.01%
2022/08/22	0	0.00	1	70.90	70.90	-1	10,947	-0.01%
2022/08/17	0	70.70	0	0.00	70.80	0	11,159	0.00%
2022/08/15	1	70.30	1	70.60	70.60	0	11,214	0.00%
2022/08/12	4	69.63	0	0.00	69.60	4	11,247	0.04%
2022/08/11	2	68.60	0	0.00	68.90	2	11,265	0.02%
2022/08/10	0.2	67.20	0	0.00	67.70	0.2	11,455	0.00%
2022/08/05	0	0.00	1	67.60	67.60	-1	11,782	-0.01%
2022/08/04	1	66.90	0	0.00	67.30	1	11,848	0.01%
2022/08/03	1	66.90	0	0.00	67.70	1	11,804	0.01%
2022/08/02	4	66.73	0	0.00	67.70	4	11,811	0.03%
2022/08/01	7	68.20	2	68.30	68.50	5	11,690	0.04%
2022/07/29	3	67.10	0	0.00	67.30	3	11,720	0.03%
2022/07/28	0	66.50	1	66.20	66.60	-1	11,700	-0.01%
2022/07/26	0.1	66.00	0	0.00	65.70	0.1	11,710	0.00%
2022/07/21	2	64.80	1	64.80	65.00	1	11,726	0.01%
2022/07/20	5	63.98	0	0.00	63.30	5	11,667	0.04%
2022/07/19	0.4	63.70	0	0.00	63.70	0.4	11,648	0.00%
2022/07/18	0.2	63.20	0	0.00	62.90	0.2	11,597	0.00%
2022/07/15	1	62.60	0	0.00	62.60	1	11,514	0.01%
2022/07/14	6	62.95	0	0.00	62.70	6	11,519	0.05%
2022/07/12	0.1	62.70	1	61.80	60.60	-1	11,252	-0.01%
2022/07/11	1	63.80	0	0.00	63.60	1	10,916	0.01%
2022/07/08	2	64.80	0	0.00	65.00	2	10,823	0.02%
2022/07/07	0	0.00	1	64.60	65.00	-1	10,711	-0.01%
2022/07/06	6.1	67.92	0	0.00	67.00	6.1	10,509	0.06%
2022/07/05	1	80.80	0	0.00	80.60	1	9,928	0.01%
2022/07/01	1	83.20	1.1	82.81	82.70	-0.1	9,449	0.00%
2022/06/30	0	83.90	0	0.00	83.00	0	9,329	0.00%
2022/06/29	0	84.70	0	0.00	84.60	0	9,261	0.00%
2022/06/28	1	84.40	0	0.00	84.80	1	9,228	0.01%
2022/06/24	0	0.00	1	84.50	84.70	-1	9,278	-0.01%
2022/06/21	0	0.00	1	83.90	83.70	-1	9,089	-0.01%
2022/06/17	0	0.00	0.2	83.27	83.00	-0.2	9,009	0.00%
2022/06/16	2	83.55	0	0.00	83.20	2	8,928	0.02%
2022/06/14	0	0.00	3	82.80	82.90	-3	9,186	-0.03%
2022/06/13	11.1	83.40	0	0.00	83.30	11.1	9,263	0.12%
2022/06/08	0	0.00	0.1	84.90	84.50	-0.1	9,462	0.00%
2022/06/06	0.3	84.90	0	0.00	84.60	0.3	9,552	0.00%
2022/06/01	0	84.80	0	0.00	84.60	0	9,701	0.00%
2022/05/31	1	83.30	0	0.00	85.30	1	9,648	0.01%
2022/05/30	0	82.90	0	0.00	83.90	0	8,843	0.00%
2022/05/27	0	82.30	0	0.00	82.30	0	8,816	0.00%
2022/05/26	1	81.81	0	0.00	81.70	1	8,882	0.01%
2022/05/20	1	81.80	0	0.00	82.10	1	9,056	0.01%
2022/05/19	2	81.35	0	0.00	81.40	2	9,002	0.02%
2022/05/13	4	81.65	0	0.00	82.00	4	8,770	0.05%
2022/05/12	6	83.18	0	0.00	82.10	6	8,698	0.07%
2022/05/09	3	84.70	0	0.00	84.70	3	8,550	0.04%
2022/05/06	2	86.20	0	0.00	86.60	2	8,562	0.02%
2022/05/05	1	86.72	0	0.00	87.10	1	8,714	0.01%
2022/05/04	2	86.65	0	0.00	86.60	2	8,737	0.02%
2022/05/03	0	0.00	0	86.70	86.50	0	8,896	0.00%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/25	1	86.10	0	0.00	85.90	1	8,836	0.01%
2022/04/21	1	88.50	0	0.00	88.30	1	8,692	0.01%
2022/04/20	1	88.20	0	0.00	88.70	1	8,693	0.01%
2022/04/19	1	88.30	0	0.00	88.00	1	8,697	0.01%
2022/04/18	4	87.98	0	0.00	87.80	4	8,683	0.05%
2022/04/14	1.1	89.45	0	0.00	89.70	1.1	8,621	0.01%
2022/04/13	2	90.70	0	0.00	90.40	2	8,550	0.02%
2022/04/12	3	90.87	0	0.00	91.30	3	8,438	0.04%
2022/04/11	3	92.37	0	0.00	92.10	3	8,361	0.04%
2022/04/08	1	92.90	0	0.00	93.40	1	8,363	0.01%
2022/04/07	2	93.10	0	0.00	93.10	2	8,374	0.02%
2022/04/01	0	0.00	1.7	92.94	93.50	-1.7	8,234	-0.02%
2022/03/30	0.3	93.30	0	0.00	93.50	0.3	8,153	0.00%
2022/03/17	0	91.50	0.1	91.80	91.90	-0.1	8,008	0.00%
2022/03/16	0	0.00	2	90.90	91.50	-2	7,824	-0.03%
2022/03/14	3	91.23	2	91.20	91.20	1	7,713	0.01%
2022/03/10	0	0.00	1	89.30	89.60	-1	7,506	-0.01%
2022/03/07	5	88.66	4	88.75	88.40	1	7,286	0.01%
2022/03/03	2	90.85	1	91.20	91.20	1	7,501	0.01%
2022/02/24	2	87.20	2	87.80	87.10	0	7,273	0.00%
2022/02/22	1	87.70	1	88.20	88.20	0	7,203	0.00%
2022/02/18	0.1	88.90	0	0.00	89.10	0.1	7,300	0.00%
2022/02/16	0	0.00	2	88.70	88.80	-2	7,252	-0.03%
2022/02/14	3	87.60	0	0.00	88.40	3	7,227	0.04%
2022/01/21	1	86.70	0	0.00	86.40	1	7,064	0.01%
2022/01/20	0	0.00	5	87.60	87.40	-5	7,112	-0.07%
2022/01/17	0	0.00	6	87.30	87.50	-6	7,147	-0.08%
2022/01/12	0	0.00	1	88.10	88.40	-1	7,116	-0.01%
2022/01/11	1	87.10	0	0.00	87.10	1	7,050	0.01%
2022/01/07	0	0.00	2	86.65	86.50	-2	7,005	-0.03%
2022/01/04	0.2	85.80	0	0.00	86.20	0.2	7,143	0.00%
2022/01/03	0	0.00	0.3	86.40	86.30	-0.3	7,176	0.00%
2021/12/22	0	0.00	0.7	84.60	84.80	-0.7	8,060	-0.01%
2021/12/13	1	83.40	0	0.00	83.30	1	8,817	0.01%
2021/11/26	5	84.90	0	0.00	84.00	5	8,453	0.06%
2021/11/25	5	86.00	0	0.00	86.30	5	8,420	0.06%
2021/11/23	0	0.00	2	85.45	85.60	-2	8,420	-0.02%
2021/11/19	2	85.65	1	85.50	85.00	1	8,397	0.01%
2021/11/15	0	86.20	0	0.00	85.90	0	8,261	0.00%
2021/11/11	0	0.00	1.5	85.37	85.30	-1.5	8,251	-0.02%
2021/11/10	0.3	85.70	0	0.00	85.20	0.3	8,192	0.00%
2021/11/09	2	85.30	0	0.00	85.80	2	8,137	0.02%
2021/11/05	1	84.00	0	0.00	84.90	1	8,010	0.01%
2021/10/29	0	0.00	1	85.10	85.10	-1	7,891	-0.01%
2021/10/28	1	86.00	0	0.00	86.00	1	7,848	0.01%
2021/10/07	1	90.60	1	90.50	90.70	0	8,300	0.00%
2021/10/04	0	0.00	4	86.95	87.20	-4	8,212	-0.05%
2021/10/01	1	88.30	0	0.00	88.20	1	8,162	0.01%
2021/09/30	0	0.00	6	90.95	91.50	-6	8,079	-0.07%
2021/09/28	3.5	92.03	0	0.00	92.80	3.5	7,967	0.04%
2021/09/27	0	0.00	1	91.90	92.10	-1	7,950	-0.01%
2021/09/24	1	89.50	1	90.90	91.30	0	7,852	0.00%
2021/09/22	0	0.00	1	88.40	87.30	-1	7,747	-0.01%
2021/09/17	1	90.40	1	89.70	89.90	0	7,600	0.00%
2021/09/16	1	90.00	2	90.30	90.50	-1	7,426	-0.01%
2021/09/15	1	88.60	0	0.00	88.90	1	7,223	0.01%
2021/09/10	0	0.00	1	87.70	87.90	-1	7,333	-0.01%
2021/09/02	1	88.50	1	87.50	87.50	0	7,573	0.00%
2021/09/01	0	0.00	0.5	88.10	88.50	-0.5	7,654	-0.01%
2021/08/31	2	87.50	2	88.35	89.60	0	7,611	0.00%
2021/08/26	6	84.70	0	0.00	84.60	6	7,551	0.08%
2021/08/24	0	0.00	1	84.60	84.90	-1	7,629	-0.01%
2021/08/20	0	0.00	2	83.30	81.90	-2	7,776	-0.03%
2021/08/19	2	85.55	1	84.10	84.00	1	7,867	0.01%
2021/08/17	0	0.00	5	86.20	86.10	-5	7,921	-0.06%
2021/08/16	4	85.95	0	0.00	85.90	4	7,922	0.05%
2021/08/11	1	87.20	0	0.00	87.80	1	8,062	0.01%
2021/08/10	1	86.80	1	87.00	87.00	0	8,090	0.00%
2021/08/06	0	0.00	2	87.95	88.40	-2	8,265	-0.02%
2021/08/02	1	88.00	0	0.00	88.80	1	9,021	0.01%
2021/07/29	0	0.00	3	85.90	86.30	-3	9,219	-0.03%
2021/07/22	0	0.00	2	87.60	87.80	-2	9,735	-0.02%
2021/07/21	1	84.80	0	0.00	85.60	1	9,914	0.01%
2021/07/20	2	86.15	1	86.70	86.00	1	9,937	0.01%
2021/07/19	3	87.40	0	0.00	87.90	3	10,018	0.03%
2021/07/16	0	0.00	4	88.75	89.00	-4	10,217	-0.04%
2021/07/14	0	0.00	2	87.75	87.20	-2	10,507	-0.02%
2021/07/13	6	86.88	12	86.73	86.90	-6	10,658	-0.06%
2021/07/08	1	85.30	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	4	86.55	86.60	-4	11,322	-0.04%
2021/07/06	1	86.90	0	0.00	85.90	1	11,653	0.01%
2021/07/05	0	0.00	2	86.10	86.50	-2	11,899	-0.02%
2021/07/02	1	85.60	2	85.25	84.50	-1	11,829	-0.01%
2021/06/29	1	83.10	0	0.00	83.30	1	11,703	0.01%
2021/06/28	0	0.00	1	83.70	83.30	-1	11,867	-0.01%
2021/06/22	0	0.00	2	81.80	81.90	-2	12,223	-0.02%
2021/06/18	2	82.75	0	0.00	82.30	2	12,160	0.02%
2021/06/04	0	0.00	0.1	86.00	86.00	-0.1	13,131	0.00%
2021/05/31	0	0.00	1	84.50	84.40	-1	13,328	-0.01%
2021/05/25	0	0.00	1	84.70	84.30	-1	13,572	-0.01%
2021/05/17	0	0.00	2	79.00	77.90	-2	13,695	-0.01%
2021/05/14	0.1	80.80	0	0.00	80.40	0.1	13,582	0.00%
2021/05/12	2	84.50	1.3	82.10	80.80	0.7	13,237	0.01%
2021/05/11	1	87.30	1	86.00	85.90	0	12,948	0.00%
2021/05/10	3	88.93	5	88.84	89.00	-2	12,853	-0.02%
2021/05/07	6	87.65	2	88.05	88.60	4	12,875	0.03%
2021/05/06	0.1	89.30	1	89.10	89.60	-0.9	12,753	-0.01%
2021/05/05	1	88.40	0	0.00	88.00	1	12,608	0.01%
2021/05/04	3	87.50	3	88.80	86.90	0	12,479	0.00%
2021/05/03	2	88.30	3	88.10	87.90	-1	12,256	-0.01%
2021/04/29	0	0.00	2	88.10	88.20	-2	12,192	-0.02%
2021/04/28	5.2	89.57	4	89.23	89.60	1.2	12,015	0.01%
2021/04/27	2	89.85	0	0.00	91.80	2	11,962	0.02%
2021/04/26	1	89.20	1	89.50	90.00	0	11,655	0.00%
2021/04/23	1	88.80	0	0.00	90.00	1	11,576	0.01%
2021/04/22	5	90.50	0	0.00	90.20	5	11,496	0.04%
2021/04/20	1	90.40	1	90.10	91.10	0	11,088	0.00%
2021/04/19	3	89.70	4	90.30	91.10	-1	10,959	-0.01%
2021/04/16	7	88.83	3	89.20	89.90	4	10,862	0.04%
2021/04/15	2	88.00	1	89.00	89.00	1	10,713	0.01%
2021/04/14	3	86.50	5	86.56	86.50	-2	10,361	-0.02%
2021/04/12	0	0.00	1	85.00	85.50	-1	9,964	-0.01%
2021/04/09	3	82.77	5.3	80.55	82.30	-2.3	9,635	-0.02%
2021/04/07	0	0.00	2	79.30	80.10	-2	9,483	-0.02%
2021/04/06	2	80.00	0	0.00	80.00	2	9,421	0.02%
2021/04/01	0	0.00	1	79.30	79.60	-1	9,379	-0.01%
2021/03/31	0	0.00	1	79.50	79.80	-1	9,307	-0.01%
2021/03/29	0	0.00	5	78.90	78.90	-5	8,960	-0.06%
2021/03/24	0	0.00	1	76.00	76.20	-1	8,794	-0.01%
2021/03/19	3	75.03	1	74.00	74.50	2	8,741	0.02%
2021/03/18	1	75.70	1	75.60	76.60	0	8,448	0.00%
2021/03/17	2	77.20	1	77.00	76.40	1	8,404	0.01%
2021/03/12	3	76.60	2	76.80	77.20	1	8,147	0.01%
2021/03/11	1	78.00	34	77.20	76.70	-33	8,136	-0.41%
2021/03/10	5	73.80	1	74.40	74.60	4	7,892	0.05%
2021/03/09	2	72.95	0	0.00	73.60	2	8,016	0.02%
2021/03/08	2	73.40	7	73.76	73.50	-5	7,984	-0.06%
2021/03/05	0	0.00	2	72.60	72.90	-2	7,925	-0.03%
2021/03/04	3	73.60	0	0.00	73.40	3	8,131	0.04%
2021/02/25	0	0.00	1	74.40	75.00	-1	7,574	-0.01%
2021/02/24	0	0.00	2	73.60	73.80	-2	7,457	-0.03%
2021/02/22	0.2	71.60	0	0.00	71.60	0.2	7,303	0.00%
2021/02/18	10	70.66	0	0.00	70.70	10	7,335	0.14%
2021/02/05	1	68.70	0	0.00	68.50	1	7,189	0.01%
2021/01/21	0	0.00	1	69.50	69.30	-1	7,107	-0.01%
2021/01/20	2	69.80	3	70.07	69.30	-1	7,091	-0.01%
2021/01/19	0	0.00	0.8	71.30	71.70	-0.8	6,943	-0.01%
2021/01/18	1	71.60	0	0.00	71.50	1	6,961	0.01%
2021/01/14	0	0.00	1	73.90	74.20	-1	7,207	-0.01%
2021/01/12	1	73.40	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	2	74.20	74.40	-2	7,103	-0.03%
2021/01/08	0	0.00	2	72.40	72.70	-2	6,987	-0.03%
2020/12/31	0	0.00	1	72.20	71.90	-1	6,738	-0.01%
2020/12/28	0	0.00	3	70.20	70.60	-3	6,551	-0.05%
2020/12/21	0	0.00	2	69.15	69.40	-2	6,594	-0.03%
2020/12/07	1	67.30	0	0.00	67.50	1	6,363	0.02%
2020/12/04	0	0.00	3	67.90	67.70	-3	6,315	-0.05%
2020/12/03	0	0.00	2	67.40	66.60	-2	6,168	-0.03%
2020/12/02	1	65.40	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0	0.00	1	65.60	66.00	-1	5,910	-0.02%
2020/11/30	1	64.20	0	0.00	64.20	1	5,907	0.02%
2020/11/25	0	0.00	1	66.00	65.50	-1	5,653	-0.02%
2020/11/19	0	0.00	2	65.10	65.30	-2	5,507	-0.04%
2020/11/17	0	0.00	2	64.20	65.00	-2	5,372	-0.04%
2020/11/16	0.1	64.00	0	0.00	64.50	0.1	5,358	0.00%
2020/11/12	1	63.60	0	0.00	63.90	1	5,289	0.02%
2020/11/11	1	64.00	4	64.75	65.30	-3	5,230	-0.06%
2020/11/10	1	62.60	1	62.90	63.00	0	5,017	0.00%
2020/11/04	0	0.00	0	61.00	61.00	0	4,997	0.00%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/22	0	0.00	4	59.80	60.50	-4	5,012	-0.08%
2020/10/21	4	58.63	0	0.00	58.60	4	4,748	0.08%
2020/09/18	0	0.00	2	61.70	61.30	-2	4,956	-0.04%
2020/09/17	2	60.70	0	0.00	60.90	2	4,840	0.04%
2020/09/09	0	0.00	1	60.30	61.00	-1	5,268	-0.02%
2020/09/08	1	61.30	0	0.00	61.10	1	5,315	0.02%
2020/09/02	2.3	60.46	0	0.00	60.80	2.3	5,472	0.04%
2020/09/01	3	60.60	0	0.00	60.80	3	5,513	0.05%
2020/08/14	0.3	63.30	0	0.00	63.30	0.3	5,896	0.00%
2020/08/12	0	0.00	1	63.40	63.00	-1	5,965	-0.02%
2020/07/28	0	0.00	10	61.50	61.40	-10	6,072	-0.16%
2020/07/27	2	62.75	0	0.00	62.50	2	6,216	0.03%
2020/07/23	5	63.80	0	0.00	63.50	5	6,414	0.08%
2020/07/22	2.5	64.26	0	0.00	64.40	2.5	6,532	0.04%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/20	1	63.40	0	0.00	63.50	1	6,530	0.02%
2020/07/13	1	63.80	0	0.00	63.80	1	6,736	0.01%
2020/07/09	1	64.40	0	0.00	64.30	1	6,824	0.01%
2020/07/06	0	0.00	2	66.60	67.00	-2	6,748	-0.03%
2020/07/03	3	65.80	0	0.00	65.80	3	6,717	0.04%
2020/06/10	0	0.00	0.5	67.40	67.40	-0.5	8,066	-0.01%
2020/06/08	3	65.67	1	66.00	66.50	2	8,348	0.02%
2020/05/14	1	62.70	1	63.00	62.70	0	8,371	0.00%
2020/05/12	0	0.00	2	63.90	63.50	-2	8,323	-0.02%
2020/05/11	1	65.30	10	65.30	64.60	-9	8,257	-0.11%
2020/05/05	0	0.00	1	64.30	63.80	-1	8,188	-0.01%
2020/05/04	6	63.88	0	0.00	63.50	6	8,198	0.07%
2020/04/30	2	64.00	1	66.60	66.20	1	8,042	0.01%
2020/04/28	0	0.00	1	59.70	60.30	-1	7,794	-0.01%
2020/04/23	1	57.30	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1	56.70	1	56.20	56.90	0	7,654	0.00%
2020/04/21	1	58.80	1	57.50	57.20	0	7,639	0.00%
2020/04/20	1	59.60	0	0.00	59.70	1	7,513	0.01%
2020/04/17	1	61.40	0	0.00	60.10	1	7,495	0.01%
2020/04/15	1	60.10	1	60.60	60.80	0	7,338	0.00%
2020/04/14	0	0.00	2	60.30	60.10	-2	7,272	-0.03%
2020/04/09	3	57.97	0	0.00	58.10	3	7,140	0.04%
2020/04/08	0	0.00	2	58.00	58.10	-2	7,074	-0.03%
2020/03/30	0	0.00	1	54.50	55.60	-1	6,675	-0.01%
2020/03/27	0	0.00	2	55.80	55.60	-2	6,565	-0.03%
2020/03/26	0	0.00	1	55.40	55.60	-1	6,510	-0.02%
2020/03/25	0	0.00	3	54.67	55.70	-3	6,568	-0.05%
2020/03/24	0	0.00	5	52.20	51.70	-5	6,495	-0.08%
2020/03/19	3	48.07	0	0.00	47.30	3	5,969	0.05%
2020/03/18	3	53.80	0	0.00	52.40	3	5,670	0.05%
2020/03/17	1	56.10	0	0.00	56.00	1	5,452	0.02%
2020/03/13	3	58.50	1	60.00	61.40	2	5,046	0.04%
2020/03/12	3	63.87	1	65.80	63.80	2	4,783	0.04%
2020/03/11	1	67.00	10	67.00	66.30	-9	4,630	-0.19%
2020/03/10	1	66.00	0	0.00	66.20	1	4,589	0.02%
2020/03/09	2	66.00	0	0.00	66.00	2	4,496	0.04%
2020/03/05	0	0.00	5	69.70	69.70	-5	4,258	-0.12%
2020/03/03	3	67.83	0	0.00	67.70	3	4,238	0.07%
2020/02/26	2	67.90	0	0.00	67.70	2	4,356	0.05%
2020/02/19	0	0.00	3	70.20	70.80	-3	4,164	-0.07%
2020/02/14	0	0.00	10	70.20	70.40	-10	4,179	-0.24%
2020/02/13	0	0.00	1	70.10	70.40	-1	4,206	-0.02%
2020/02/05	0	0.00	2	68.90	68.90	-2	4,273	-0.05%
2020/02/03	3	69.30	0	0.00	68.50	3	4,252	0.07%
2020/01/31	0	0.00	2	69.40	69.70	-2	4,232	-0.05%
2020/01/30	1	69.90	10	69.90	68.60	-9	4,180	-0.22%
2020/01/10	2	72.00	0	0.00	71.90	2	4,188	0.05%
2020/01/07	0	0.00	1	72.80	72.60	-1	4,271	-0.02%
2020/01/02	0	0.00	2	72.50	72.60	-2	4,363	-0.05%
2019/12/30	1	72.90	1	72.90	73.20	0	4,398	0.00%
2019/12/25	2	72.80	0	0.00	73.00	2	4,480	0.04%
2019/12/24	1	73.30	0	0.00	73.00	1	4,542	0.02%
2019/12/18	0	0.00	1	72.70	72.60	-1	4,579	-0.02%
2019/12/10	1	70.90	0	0.00	71.10	1	4,846	0.02%
2019/12/09	0	0.00	1	71.20	70.90	-1	4,876	-0.02%
2019/12/06	1	71.60	0	0.00	71.20	1	4,893	0.02%
2019/12/05	2	71.60	0	0.00	71.00	2	4,903	0.04%
2019/11/20	2	71.30	0	0.00	71.40	2	4,942	0.04%
2019/11/05	1	72.40	0	0.00	72.90	1	5,557	0.02%
2019/10/31	0	0.00	2	72.50	72.00	-2	5,881	-0.03%
2019/10/24	0	0.00	1	71.80	72.10	-1	6,133	-0.02%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	5	71.70	71.90	-5	6,248	-0.08%
2019/10/17	0	0.00	1	71.20	71.20	-1	6,299	-0.02%
2019/10/14	0	0.00	3	70.00	70.00	-3	6,563	-0.05%
2019/10/02	0	0.00	5	70.26	70.00	-5	6,708	-0.07%
2019/09/12	10	70.10	0	0.00	69.40	10	7,816	0.13%
2019/09/05	1	68.40	0	0.00	69.30	1	8,086	0.01%
2019/09/03	4	68.33	0	0.00	67.30	4	8,162	0.05%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/20	4	67.65	0	0.00	67.60	4	8,473	0.05%
2019/08/19	3	67.27	0	0.00	67.00	3	8,469	0.04%
2019/08/15	2	66.10	0	0.00	66.00	2	8,326	0.02%
2019/08/06	1	68.30	0	0.00	68.30	1	8,166	0.01%
2019/08/02	1	69.60	0	0.00	69.70	1	8,056	0.01%
2019/08/01	4	70.75	0	0.00	70.70	4	8,029	0.05%
2019/07/31	1	71.70	0	0.00	71.30	1	8,026	0.01%
2019/07/19	0	0.00	1	72.10	71.90	-1	7,568	-0.01%
2019/07/18	0.2	72.10	0	0.00	71.90	0.2	7,603	0.00%
2019/07/17	2.3	71.34	0	0.00	72.60	2.3	7,567	0.03%
2019/07/16	1	72.10	0	0.00	71.70	1	7,310	0.01%
2019/07/15	1	72.00	0	0.00	72.00	1	7,271	0.01%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/11	1	72.20	0	0.00	72.00	1	7,260	0.01%
2019/07/09	0	0.00	1	72.20	72.10	-1	7,178	-0.01%
2019/07/08	1	73.00	0	0.00	72.50	1	7,199	0.01%
2019/07/05	2	72.95	0	0.00	73.10	2	7,250	0.03%
2019/07/04	4	72.80	0	0.00	72.70	4	7,288	0.05%
2019/07/03	13	72.72	3	73.07	72.60	10	7,289	0.14%
2019/07/02	2	78.20	2	78.50	78.30	0	7,011	0.00%
2019/07/01	1	78.80	1	78.70	78.80	0	6,766	0.00%
2019/06/19	5	78.80	0	0.00	78.90	5	6,172	0.08%
2019/06/18	10	78.40	2	78.50	78.70	8	6,150	0.13%
2019/06/11	3	77.63	0	0.00	78.00	3	6,042	0.05%
2019/06/10	1	77.90	0	0.00	77.70	1	5,934	0.02%
2019/06/04	1	78.00	0	0.00	78.30	1	5,736	0.02%
2019/05/31	0	0.00	6	78.30	78.50	-6	5,703	-0.11%
2019/05/30	0	0.00	1	77.90	77.80	-1	5,722	-0.02%
2019/05/23	1	77.70	0	0.00	77.90	1	5,732	0.02%
2019/05/21	0	0.00	1	78.00	78.60	-1	5,746	-0.02%
2019/05/15	2	77.00	0	0.00	76.70	2	5,651	0.04%
2019/05/13	0	0.00	1	77.40	76.40	-1	5,600	-0.02%
2019/05/09	1	76.90	0	0.00	76.80	1	5,646	0.02%
2019/05/07	1	78.30	0	0.00	78.20	1	5,567	0.02%
2019/05/02	0	0.00	3	78.97	79.00	-3	5,691	-0.05%
2019/04/29	2	77.90	0	0.00	78.00	2	5,664	0.04%
2019/04/24	2	77.80	0	0.00	77.50	2	5,704	0.04%
2019/04/19	0	0.00	2	77.40	77.50	-2	5,730	-0.03%
2019/04/17	4	77.15	0	0.00	77.60	4	5,850	0.07%
2019/04/16	0	0.00	1	77.10	77.10	-1	5,868	-0.02%
2019/04/12	1	76.60	0	0.00	76.50	1	5,901	0.02%
2019/04/11	1	76.60	0	0.00	77.00	1	5,848	0.02%
2019/04/09	1	78.00	0	0.00	77.90	1	5,749	0.02%
2019/04/02	6	78.20	2	78.40	78.30	4	5,534	0.07%
2019/04/01	1	78.70	0	0.00	78.10	1	5,499	0.02%
2019/03/26	0	0.00	1	77.30	77.30	-1	5,272	-0.02%
2019/03/18	3	76.00	3	76.10	76.50	0	5,136	0.00%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/11	5	75.80	0	0.00	75.50	5	5,299	0.09%
2019/02/25	0	0.00	2	76.20	76.60	-2	5,547	-0.04%
2019/02/22	1	75.80	0	0.00	76.20	1	5,516	0.02%
2019/02/20	1	75.40	0	0.00	75.40	1	5,468	0.02%
2019/02/18	2	74.70	0	0.00	74.80	2	5,449	0.04%
2019/01/16	0	0.00	1	75.60	75.50	-1	5,229	-0.02%
2019/01/09	1	73.20	1	74.30	74.50	0	5,332	0.00%
2018/12/13	1	72.70	0	0.00	73.00	1	6,353	0.02%
2018/12/10	1	72.80	0	0.00	72.60	1	6,289	0.02%
2018/12/06	1	72.90	0	0.00	72.50	1	6,380	0.02%
2018/12/03	4	74.50	0	0.00	74.40	4	6,266	0.06%
2018/11/02	0	0.00	1	76.70	77.90	-1	6,681	-0.01%
2018/10/16	2	77.00	0	0.00	77.00	2	6,628	0.03%
2018/10/11	2	77.25	0	0.00	76.10	2	6,578	0.03%
2018/09/27	1	84.10	1	85.00	85.00	0	6,763	0.00%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/21	2	85.50	1	84.80	85.50	1	6,977	0.01%
2018/09/11	0	0.00	3	83.50	84.00	-3	7,376	-0.04%
2018/09/07	2	83.30	0	0.00	83.40	2	7,683	0.03%
2018/08/27	0	0.00	3	84.63	84.80	-3	8,506	-0.04%
2018/08/23	0	0.00	8	84.50	84.50	-8	8,946	-0.09%
2018/08/16	1	82.00	0	0.00	82.10	1	8,892	0.01%
2018/08/15	1	83.10	0	0.00	83.30	1	8,821	0.01%
2018/08/02	4	83.83	0	0.00	83.60	4	9,249	0.04%
2018/07/31	1	84.50	0	0.00	84.90	1	9,244	0.01%
2018/07/30	0	0.00	1	84.10	84.20	-1	9,209	-0.01%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/13	0	0.00	2	84.80	85.00	-2	9,408	-0.02%
2018/07/12	0	0.00	2	84.80	84.70	-2	9,439	-0.02%
2018/07/11	0	0.00	1	83.90	83.90	-1	9,467	-0.01%
2018/07/10	0	0.00	1	83.50	82.70	-1	9,399	-0.01%
2018/07/09	0	0.00	1	87.50	87.50	-1	9,278	-0.01%
2018/07/06	1	86.40	2	87.55	87.10	-1	9,096	-0.01%
2018/07/05	1	88.00	1	88.10	88.00	0	8,965	0.00%
2018/07/02	0	0.00	1	86.50	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	2	86.65	87.20	-2	8,711	-0.02%
2018/06/25	1	85.00	0	0.00	85.00	1	8,335	0.01%
2018/06/20	1	83.90	0	0.00	84.40	1	8,322	0.01%
2018/06/15	1	83.80	0	0.00	84.60	1	8,162	0.01%
2018/06/14	3	84.37	0	0.00	84.20	3	8,003	0.04%
2018/06/08	2	85.45	0	0.00	85.50	2	7,740	0.03%
2018/06/05	0	0.00	3	86.97	86.50	-3	7,430	-0.04%
2018/05/30	2	85.25	0	0.00	85.10	2	6,891	0.03%
2018/05/23	0	0.00	1	87.10	86.70	-1	6,876	-0.01%
2018/05/22	0	0.00	2	87.15	86.70	-2	6,858	-0.03%
2018/05/17	0	0.00	2	87.45	87.20	-2	7,011	-0.03%
2018/05/11	0	0.00	1	85.00	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	2	83.95	83.80	-2	6,958	-0.03%
2018/05/08	1	81.90	1	82.90	82.90	0	6,957	0.00%
2018/05/02	0	0.00	2	83.05	82.90	-2	6,902	-0.03%
2018/04/30	0	0.00	1	81.60	81.60	-1	6,869	-0.01%
2018/04/25	1	80.50	0	0.00	80.90	1	6,858	0.01%
2018/04/23	1	82.30	0	0.00	82.00	1	6,830	0.01%
2018/04/17	2	82.35	0	0.00	82.40	2	6,838	0.03%
2018/04/13	1	84.10	11	84.02	84.10	-10	7,195	-0.14%
2018/04/11	1	83.90	0	0.00	83.90	1	7,301	0.01%
2018/04/09	2	82.05	2	82.90	83.40	0	7,330	0.00%
2018/04/03	0	0.00	2	81.55	81.30	-2	7,277	-0.03%
2018/04/02	3	81.43	0	0.00	81.60	3	7,305	0.04%
2018/03/27	0	0.00	5	83.00	83.10	-5	7,308	-0.07%
2018/03/26	10	82.30	0	0.00	82.50	10	7,279	0.14%
2018/03/23	2	81.85	0	0.00	82.20	2	7,236	0.03%
2018/03/06	0	0.00	3	78.80	79.30	-3	6,825	-0.04%
2018/03/02	2	77.60	0	0.00	78.30	2	6,805	0.03%
2018/03/01	1	78.40	1	79.60	79.10	0	6,758	0.00%
2018/02/26	0	0.00	2	80.35	80.30	-2	6,606	-0.03%
2018/02/21	1	77.40	2	78.75	79.00	-1	6,641	-0.02%
2018/02/09	1	75.50	1	75.50	76.00	0	6,514	0.00%
2018/02/02	2	79.55	0	0.00	79.80	2	6,146	0.03%
2018/02/01	1	80.20	0	0.00	80.10	1	6,150	0.02%
2018/01/30	2	81.20	0	0.00	81.00	2	6,068	0.03%
2018/01/18	0	0.00	5	82.10	81.20	-5	5,918	-0.08%
2018/01/11	0	0.00	5	81.30	82.00	-5	5,616	-0.09%
2018/01/10	1	82.60	0	0.00	82.70	1	5,560	0.02%
2018/01/09	5	81.30	1.1	81.49	81.70	3.9	5,348	0.07%
2018/01/05	0.7	77.70	0	0.00	78.00	0.7	5,097	0.01%

資料中心投資潮擴散UDN聯合新聞網－26天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－29天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－29天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析