南亞 (1303)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.9
漲跌
▼0.8
漲幅
-1.39%
成交量
9,586張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	57.29	0	0.00	56.90	7	8,320	0.08%
2024/05/06	0	0.00	2	57.70	57.70	-2	8,222	-0.02%
2024/05/03	5	57.22	3	57.67	56.80	2	8,139	0.02%
2024/05/02	1	57.40	1	56.80	57.40	0	8,038	0.00%
2024/04/30	1	56.80	0	0.00	56.70	1	7,972	0.01%
2024/04/29	1	56.90	9	57.06	57.60	-8	7,911	-0.10%
2024/04/26	1	55.80	0	56.00	55.60	1	7,851	0.01%
2024/04/25	1	55.50	5	55.60	55.80	-4	7,907	-0.05%
2024/04/23	2	57.00	10	56.90	56.70	-8	8,133	-0.10%
2024/04/22	5	57.50	3	56.97	57.30	2	8,180	0.02%
2024/04/19	1	55.00	0	0.00	55.00	1	8,049	0.01%
2024/04/17	7.2	55.07	0	0.00	55.00	7.2	7,897	0.09%
2024/04/16	6.5	55.71	0.3	55.60	55.50	6.2	7,807	0.08%
2024/04/15	0.1	57.00	1	56.90	57.20	-0.9	7,685	-0.01%
2024/04/12	2.1	56.63	1	57.40	57.40	1.1	7,618	0.01%
2024/04/11	3.1	57.43	6	57.30	57.20	-2.9	7,501	-0.04%
2024/04/10	0.1	58.55	1	58.40	58.30	-0.9	7,431	-0.01%
2024/04/09	1	58.60	11.1	58.35	58.60	-10.1	7,407	-0.14%
2024/04/08	5.1	56.82	5	57.28	57.70	0.1	7,293	0.00%
2024/04/03	1	56.80	3	57.20	56.80	-2	7,143	-0.03%
2024/04/02	2	57.10	3	57.13	57.40	-1	7,131	-0.01%
2024/04/01	7	57.41	4	57.38	57.50	3	7,110	0.04%
2024/03/29	8	56.08	0	0.00	56.00	8	6,981	0.11%
2024/03/28	2.2	55.35	0	0.00	55.10	2.2	6,889	0.03%
2024/03/27	6.5	56.26	0	0.00	56.00	6.5	6,854	0.09%
2024/03/26	3	55.50	2	56.55	56.40	1	6,859	0.01%
2024/03/22	1.1	54.63	0	0.00	54.80	1.1	6,830	0.02%
2024/03/21	3	54.10	1.5	54.70	55.00	1.5	6,805	0.02%
2024/03/20	6.5	54.17	2	54.00	53.60	4.5	6,828	0.07%
2024/03/19	4	55.03	0	0.00	55.00	4	6,727	0.06%
2024/03/15	10.6	55.10	0	0.00	54.50	10.6	6,618	0.16%
2024/03/14	11.5	56.22	0	0.00	56.40	11.5	5,815	0.20%
2024/03/13	0.5	55.98	12	55.60	55.60	-11.5	5,732	-0.20%
2024/03/12	2	56.60	0	0.00	56.70	2	5,603	0.04%
2024/03/11	0	0.00	6	56.10	56.10	-6	5,570	-0.11%
2024/03/08	2	55.65	0	0.00	55.50	2	5,557	0.04%
2024/03/07	1	56.00	1	56.50	56.50	0	5,409	0.00%
2024/03/06	13.9	56.43	0	0.00	56.30	13.9	5,333	0.26%
2024/03/05	12.4	57.37	0	0.00	56.90	12.4	5,355	0.23%
2024/03/04	3.5	57.77	0	0.00	58.00	3.5	5,286	0.07%
2024/03/01	3.2	58.67	0	0.00	58.50	3.2	5,293	0.06%
2024/02/29	1	58.70	0	0.00	59.70	1	5,311	0.02%
2024/02/27	6	59.05	1	58.90	58.90	5	5,250	0.10%
2024/02/23	5	59.94	0	0.00	59.70	5	5,190	0.10%
2024/02/22	0.3	60.60	0	0.00	60.50	0.3	5,287	0.01%
2024/02/21	1	60.80	0	0.00	61.00	1	5,313	0.02%
2024/02/20	0	61.40	0	0.00	61.30	0	5,334	0.00%
2024/02/15	1	60.60	0	0.00	61.20	1	5,583	0.02%
2024/01/30	2	61.45	1	61.40	61.20	1	5,505	0.02%
2024/01/29	1	62.20	0	0.00	62.30	1	5,536	0.02%
2024/01/26	1	61.50	0	0.00	61.50	1	5,537	0.02%
2024/01/25	1.3	60.46	0	0.00	60.50	1.3	5,559	0.02%
2024/01/24	2	60.75	0	0.00	60.70	2	5,600	0.04%
2024/01/22	1.1	59.51	0	0.00	59.50	1.1	5,805	0.02%
2024/01/19	1	60.10	4	59.70	60.00	-3	5,820	-0.05%
2024/01/18	2	60.30	0	0.00	60.10	2	5,796	0.03%
2024/01/17	4.1	60.28	0	0.00	60.10	4.1	5,772	0.07%
2024/01/16	16	62.01	0	0.00	61.80	16	5,600	0.29%
2024/01/11	11	63.64	0	0.00	63.50	11	5,740	0.19%
2024/01/10	4	64.70	0	65.00	64.50	4	5,968	0.07%
2024/01/04	0	65.60	0	65.80	65.60	0	6,263	0.00%
2024/01/03	2	65.50	0	0.00	65.60	2	6,402	0.03%
2023/12/29	0	66.50	0	0.00	66.50	0	6,389	0.00%
2023/12/28	0	0.00	10	66.55	67.00	-10	6,486	-0.15%
2023/12/27	0	0.00	18	66.10	66.10	-18	6,453	-0.28%
2023/12/21	0	0.00	2.9	65.86	66.00	-2.9	6,481	-0.05%
2023/12/19	2	66.40	0	0.00	66.60	2	6,340	0.03%
2023/12/18	1	66.90	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0	0.00	1	68.00	67.90	-1	6,139	-0.02%
2023/12/13	3	66.77	1	66.50	66.70	2	6,049	0.03%
2023/12/07	0.6	68.30	1	68.20	68.10	-0.4	6,164	-0.01%
2023/12/05	1	68.90	0	0.00	68.70	1	6,162	0.02%
2023/12/04	0	0.00	1	68.70	68.70	-1	6,139	-0.02%
2023/11/30	1	69.10	0	0.00	68.10	1	6,072	0.02%
2023/11/28	0	0.00	5	69.20	68.60	-5	5,740	-0.09%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/21	2	69.11	3	69.47	69.60	-1	5,496	-0.02%
2023/11/16	0	0.00	10	67.99	68.40	-10	5,235	-0.19%
2023/11/15	3	66.60	7.3	67.29	68.00	-4.3	5,168	-0.08%
2023/11/14	0	0.00	5	65.80	65.80	-5	5,020	-0.10%
2023/11/13	0	0.00	1	65.10	64.80	-1	5,046	-0.02%
2023/11/09	0	0.00	5	65.30	65.30	-5	5,097	-0.10%
2023/11/08	1	63.80	5	64.50	64.50	-4	5,074	-0.08%
2023/11/06	1	64.60	5	64.60	64.80	-4	5,047	-0.08%
2023/11/03	0	0.00	4	64.00	64.00	-4	4,994	-0.08%
2023/11/02	0	0.00	3	63.20	63.20	-3	5,022	-0.06%
2023/11/01	0	62.10	0	0.00	62.10	0	4,984	0.00%
2023/10/31	3	61.47	2.3	62.34	61.90	0.7	4,985	0.01%
2023/10/30	14.4	61.66	0	0.00	61.30	14.4	4,972	0.29%
2023/10/27	1.2	62.30	0	0.00	62.20	1.2	4,867	0.02%
2023/10/26	18.1	62.66	0	0.00	62.50	18.1	4,836	0.37%
2023/10/25	3	63.50	0	0.00	63.10	3	4,790	0.06%
2023/10/24	1.1	63.77	0	0.00	63.30	1.1	4,740	0.02%
2023/10/23	21.6	63.78	0	0.00	63.70	21.6	4,718	0.46%
2023/10/20	4.1	64.35	0	0.00	64.40	4.1	4,670	0.09%
2023/10/19	0.1	65.87	0	0.00	65.20	0.1	4,674	0.00%
2023/10/18	1.4	65.09	0	0.00	67.10	1.4	4,686	0.03%
2023/10/16	1	65.90	0	0.00	66.10	1	4,469	0.02%
2023/10/13	2.5	66.40	0	0.00	66.30	2.5	4,507	0.06%
2023/10/11	0	0.00	1	66.80	66.80	-1	4,449	-0.02%
2023/10/06	1	65.20	1	65.20	65.30	0	4,373	0.00%
2023/10/04	19.2	64.51	0	0.00	64.20	19.2	4,452	0.43%
2023/10/03	3.6	65.79	0	0.00	65.60	3.6	4,405	0.08%
2023/10/02	0	0.00	5	66.60	66.40	-5	4,456	-0.11%
2023/09/27	1.2	66.43	0	0.00	66.60	1.2	4,650	0.03%
2023/09/26	1.3	66.53	0	0.00	66.70	1.3	4,734	0.03%
2023/09/25	2	67.10	0	0.00	67.70	2	4,720	0.04%
2023/09/22	0.1	67.00	0	0.00	66.90	0.1	4,805	0.00%
2023/09/21	3.2	67.72	0	0.00	67.00	3.2	4,921	0.07%
2023/09/20	0	0.00	1	68.50	68.40	-1	4,948	-0.02%
2023/09/18	0.2	68.90	0	0.00	68.80	0.2	5,061	0.00%
2023/09/15	0.1	69.00	0	0.00	69.20	0.1	5,117	0.00%
2023/09/12	2	67.80	0.1	68.70	68.60	1.9	5,155	0.04%
2023/09/08	1	67.70	0	0.00	67.70	1	5,156	0.02%
2023/09/06	0.1	67.43	0	0.00	67.10	0.1	5,178	0.00%
2023/09/05	0	0.00	2	67.80	67.90	-2	5,180	-0.04%
2023/09/04	0	0.00	3	68.00	68.00	-3	5,173	-0.06%
2023/08/31	1.3	66.25	0	0.00	66.10	1.3	5,267	0.02%
2023/08/29	2	66.80	0	0.00	66.80	2	5,175	0.04%
2023/08/28	0.1	66.00	0	0.00	66.20	0.1	5,204	0.00%
2023/08/25	1.5	65.44	4	65.30	65.30	-2.5	5,407	-0.05%
2023/08/24	5	66.00	0	0.00	65.80	5	5,463	0.09%
2023/08/23	3	65.20	0	0.00	65.50	3	5,491	0.05%
2023/08/22	3.1	65.55	0	0.00	65.50	3.1	5,549	0.06%
2023/08/21	3.1	66.01	0	0.00	66.30	3.1	5,565	0.06%
2023/08/18	1.1	66.52	0	0.00	66.40	1.1	5,583	0.02%
2023/08/17	4	66.15	0	0.00	66.10	4	5,600	0.07%
2023/08/16	1.1	66.83	0	0.00	66.90	1.1	5,576	0.02%
2023/08/15	3.1	68.51	0	0.00	68.10	3.1	5,578	0.06%
2023/08/14	2.2	68.82	5	68.80	68.70	-2.8	5,662	-0.05%
2023/08/11	2	69.80	0	0.00	69.60	2	5,776	0.04%
2023/08/10	0.2	69.84	0	0.00	69.70	0.2	5,850	0.00%
2023/08/08	3	69.50	0	0.00	69.20	3	5,860	0.05%
2023/08/07	0.1	70.00	5	70.10	69.90	-4.9	5,812	-0.08%
2023/08/04	0	70.00	0	0.00	70.00	0	5,839	0.00%
2023/08/02	3.1	69.51	0	0.00	69.70	3.1	5,836	0.05%
2023/08/01	4	70.53	0	0.00	70.60	4	5,769	0.07%
2023/07/31	1.1	69.91	0	0.00	70.00	1.1	5,748	0.02%
2023/07/28	3	70.03	0	0.00	69.80	3	5,728	0.05%
2023/07/27	0	70.00	0	0.00	70.00	0	5,714	0.00%
2023/07/26	1	69.80	0	0.00	70.00	1	5,738	0.02%
2023/07/25	0	69.90	0	0.00	69.60	0	5,754	0.00%
2023/07/24	1.1	70.19	0	0.00	70.00	1.1	5,803	0.02%
2023/07/19	5	70.10	1	70.40	70.30	4	5,795	0.07%
2023/07/18	0	0.00	1	70.30	70.10	-1	5,791	-0.02%
2023/07/17	0	0.00	1	70.70	70.80	-1	5,726	-0.02%
2023/07/12	0.2	69.30	0	0.00	69.40	0.2	5,634	0.00%
2023/07/10	36	68.53	34	68.78	69.00	2	5,584	0.04%
2023/07/06	11.2	69.61	2	69.70	69.20	9.2	5,528	0.17%
2023/07/05	1	70.70	0	0.00	70.80	1	5,375	0.02%
2023/07/04	2	70.91	0	0.00	70.90	2	5,323	0.04%
2023/07/03	0	0.00	3	72.70	72.10	-3	5,251	-0.06%
2023/06/30	1	72.90	0	0.00	72.50	1	5,272	0.02%
2023/06/29	4.1	72.87	0	0.00	72.80	4.1	5,230	0.08%
2023/06/28	1	76.20	0	0.00	76.10	1	5,153	0.02%
2023/06/26	0.1	78.50	0	0.00	78.00	0.1	5,071	0.00%
2023/06/21	1	78.00	0	0.00	78.60	1	5,041	0.02%
2023/06/20	1	78.20	0	0.00	78.50	1	5,031	0.02%
2023/06/14	0	0.00	1	79.80	79.20	-1	4,969	-0.02%
2023/06/12	0.1	79.82	0	0.00	79.70	0.1	4,992	0.00%
2023/06/05	0	79.00	0	0.00	78.70	0	5,184	0.00%
2023/06/02	5	78.40	17	78.42	78.10	-12	5,193	-0.23%
2023/06/01	15	77.90	0	0.00	77.60	15	5,160	0.29%
2023/05/31	3	78.20	0	0.00	77.70	3	5,107	0.06%
2023/05/30	0.1	78.50	0	0.00	78.10	0.1	4,923	0.00%
2023/05/19	0	0.00	10	80.40	80.60	-10	4,687	-0.21%
2023/05/18	0	0.00	2	80.20	80.20	-2	4,633	-0.04%
2023/05/17	0	0.00	1	79.20	79.90	-1	4,558	-0.02%
2023/05/02	2	77.20	2	77.60	77.50	0	4,564	0.00%
2023/04/27	0	0.00	0	77.40	77.70	0	4,706	0.00%
2023/04/21	0	0.00	0	77.60	77.90	0	4,504	0.00%
2023/04/14	1	77.70	0	0.00	77.90	1	4,574	0.02%
2023/04/13	0	0.00	5	77.82	77.90	-5	4,581	-0.11%
2023/04/12	2	77.80	0	0.00	77.90	2	4,563	0.04%
2023/04/10	0	0.00	1	77.60	77.70	-1	4,552	-0.02%
2023/03/31	0	0.00	4	77.95	77.50	-4	4,560	-0.09%
2023/03/28	0	0.00	1	77.50	77.20	-1	5,105	-0.02%
2023/03/24	0	0.00	0.1	76.40	76.80	-0.1	5,700	0.00%
2023/03/23	0	0.00	1.2	76.68	76.60	-1.2	5,734	-0.02%
2023/03/22	1	75.80	2	75.70	75.90	-1	5,797	-0.02%
2023/03/16	0	0.00	0.2	74.80	74.90	-0.2	6,030	0.00%
2023/03/14	0	0.00	0.2	74.62	74.10	-0.2	6,150	0.00%
2023/03/13	1	75.00	1.6	74.85	74.70	-0.6	6,178	-0.01%
2023/03/10	0.2	73.90	1	74.20	74.00	-0.8	6,196	-0.01%
2023/03/09	2	74.95	0	0.00	74.60	2	6,243	0.03%
2023/03/08	4	75.90	1	76.00	76.10	3	6,381	0.05%
2023/03/06	0.4	75.90	0	0.00	75.70	0.4	6,623	0.01%
2023/03/03	1	75.10	0	0.00	75.10	1	6,742	0.01%
2023/03/02	0	0.00	1	74.30	75.10	-1	6,932	-0.01%
2023/03/01	0.1	74.70	0	0.00	74.70	0.1	7,056	0.00%
2023/02/24	0.6	75.85	0	0.00	75.60	0.6	7,167	0.01%
2023/02/23	0.2	76.00	2	76.50	76.10	-1.8	7,156	-0.03%
2023/02/16	0	0.00	2	75.60	75.40	-2	7,625	-0.03%
2023/02/15	0.5	75.30	1	75.10	74.70	-0.5	7,783	-0.01%
2023/02/10	1	74.30	0	0.00	74.40	1	7,889	0.01%
2023/02/09	2	74.90	0	0.00	74.80	2	7,999	0.03%
2023/02/08	5	74.70	0	75.10	74.70	5	8,109	0.06%
2023/02/06	0	0.00	10	75.00	74.40	-10	8,225	-0.12%
2023/02/03	1	74.80	0	0.00	74.60	1	8,225	0.01%
2023/02/02	10	74.50	0	0.00	75.20	10	8,250	0.12%
2023/01/31	1	75.30	0	0.00	75.40	1	8,278	0.01%
2023/01/30	0	0.00	3	76.13	77.00	-3	8,248	-0.04%
2023/01/17	0	0.00	8	74.80	75.00	-8	8,151	-0.10%
2023/01/13	0	0.00	11	74.42	74.30	-11	8,200	-0.13%
2023/01/10	1	74.20	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0	0.00	13	74.64	74.80	-13	8,743	-0.15%
2023/01/06	0	0.00	1	72.70	72.80	-1	8,735	-0.01%
2022/12/30	6	71.07	1	71.20	71.00	5	9,055	0.06%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/28	2	71.40	1	71.70	71.40	1	9,086	0.01%
2022/12/27	2	72.00	2	71.70	71.70	0	9,118	0.00%
2022/12/26	1	71.30	0	0.00	71.40	1	9,166	0.01%
2022/12/23	1	70.50	0	0.00	70.30	1	9,286	0.01%
2022/12/22	2	71.00	0	0.00	71.40	2	9,411	0.02%
2022/12/21	0	0.00	1	70.50	70.50	-1	9,300	-0.01%
2022/12/20	2.1	70.85	5	71.10	70.30	-3	9,141	-0.03%
2022/12/19	10	71.60	1	71.50	71.50	9	8,987	0.10%
2022/12/16	12.4	72.92	1	73.60	72.50	11.4	8,784	0.13%
2022/12/15	1	74.30	1	74.50	74.10	0	8,474	0.00%
2022/12/14	0	0.00	2	74.00	73.90	-2	8,469	-0.02%
2022/12/08	1.1	74.46	0	0.00	73.30	1.1	8,428	0.01%
2022/12/05	0.1	76.80	0	0.00	76.70	0.1	8,206	0.00%
2022/12/02	1	77.40	1	77.40	77.10	0	8,142	0.00%
2022/12/01	2	78.20	3	77.80	77.60	-1	8,155	-0.01%
2022/11/28	3.5	76.20	3	75.57	76.00	0.5	7,825	0.01%
2022/11/25	0	0.00	4	77.85	77.10	-4	7,756	-0.05%
2022/11/24	0	0.00	1	77.50	77.10	-1	7,691	-0.01%
2022/11/23	0	0.00	2	76.10	76.30	-2	7,618	-0.03%
2022/11/22	0	0.00	10	75.25	75.80	-10	7,574	-0.13%
2022/11/21	0	0.00	2	73.70	73.90	-2	7,440	-0.03%
2022/11/18	2	72.95	0	0.00	73.20	2	7,385	0.03%
2022/11/17	0	0.00	1	73.00	73.00	-1	7,364	-0.01%
2022/11/16	0.1	72.77	0	0.00	72.40	0.1	7,344	0.00%
2022/11/15	1.5	73.97	1	73.70	74.20	0.5	7,236	0.01%
2022/11/14	2	73.50	8	73.91	74.00	-6	7,166	-0.08%
2022/11/11	1	72.40	9	72.26	72.60	-8	7,000	-0.11%
2022/11/10	0	0.00	2	70.95	70.60	-2	6,892	-0.03%
2022/11/09	1	70.50	14	70.29	70.70	-13	6,902	-0.19%
2022/11/08	0	0.00	8	70.30	70.50	-8	6,916	-0.12%
2022/11/07	0	0.00	2	69.50	70.00	-2	6,913	-0.03%
2022/11/04	0	67.97	0	0.00	67.90	0	6,853	0.00%
2022/11/03	11	68.38	0	0.00	68.70	11	6,796	0.16%
2022/11/02	0.2	68.60	1	69.00	68.50	-0.8	6,733	-0.01%
2022/11/01	0	0.00	2	68.75	68.70	-2	6,720	-0.03%
2022/10/31	0.1	68.60	0	0.00	68.30	0.1	6,744	0.00%
2022/10/28	1	67.80	1.9	68.79	68.30	-0.8	6,832	-0.01%
2022/10/27	0.2	68.98	1.1	69.34	68.60	-0.9	6,872	-0.01%
2022/10/26	12	68.36	1	68.80	68.60	11	7,016	0.16%
2022/10/25	1	68.00	1	68.60	68.40	0	7,013	0.00%
2022/10/24	2	68.20	3	68.10	68.50	-1	7,024	-0.01%
2022/10/21	0	0.00	2	67.80	67.60	-2	6,986	-0.03%
2022/10/20	1	65.00	12	67.18	67.60	-11	6,978	-0.16%
2022/10/19	2	66.15	2	66.75	66.10	0	6,699	0.00%
2022/10/18	3	66.90	0	0.00	66.80	3	6,658	0.05%
2022/10/17	1	65.10	2	64.20	64.50	-1	6,646	-0.02%
2022/10/14	4	64.33	0	0.00	64.20	4	6,693	0.06%
2022/10/13	2.1	63.40	3.2	63.81	63.80	-1.1	6,750	-0.02%
2022/10/12	0	64.90	0	0.00	65.10	0	6,730	0.00%
2022/10/11	2	66.20	0	0.00	66.10	2	6,783	0.03%
2022/10/07	1	67.00	3	67.00	67.00	-2	6,785	-0.03%
2022/10/06	0	0.00	0.1	68.00	67.60	-0.1	6,966	0.00%
2022/10/05	1	68.00	1	68.10	68.30	0	7,221	0.00%
2022/10/04	2	67.85	5.2	68.09	67.80	-3.2	7,593	-0.04%
2022/09/30	5.1	66.72	5.3	66.98	66.90	-0.3	8,005	0.00%
2022/09/29	3	65.40	0	0.00	65.70	3	8,210	0.04%
2022/09/28	2	65.50	1	65.10	65.10	1	8,691	0.01%
2022/09/26	0.1	66.49	0	0.00	66.20	0.1	9,186	0.00%
2022/09/23	0.1	67.07	0	0.00	67.10	0.1	9,300	0.00%
2022/09/22	3.2	66.74	0	0.00	66.40	3.2	9,398	0.03%
2022/09/20	1.1	67.32	0	0.00	67.20	1.1	9,413	0.01%
2022/09/19	1.2	67.44	0	0.00	67.40	1.2	9,477	0.01%
2022/09/16	0	68.00	0	0.00	68.40	0	9,539	0.00%
2022/09/14	1	68.00	5	68.20	67.60	-4	9,488	-0.04%
2022/09/12	0	0.00	1.2	68.48	68.70	-1.2	9,630	-0.01%
2022/09/08	0	0.00	0.3	67.20	67.20	-0.3	9,737	0.00%
2022/09/07	0.1	67.20	0	0.00	66.80	0.1	9,790	0.00%
2022/09/06	0	0.00	3	67.20	67.80	-3	9,824	-0.03%
2022/09/05	1	67.10	0	0.00	67.10	1	9,864	0.01%
2022/09/02	3.1	67.37	2	67.45	67.00	1.1	9,943	0.01%
2022/09/01	1.1	67.53	2	67.55	67.80	-0.9	9,932	-0.01%
2022/08/30	7	68.43	0	0.00	68.60	7	9,876	0.07%
2022/08/29	1.1	68.17	2	68.85	68.70	-0.9	9,833	-0.01%
2022/08/26	1	70.40	0	0.00	70.20	1	9,802	0.01%
2022/08/25	0	0.00	1	70.80	70.80	-1	9,828	-0.01%
2022/08/24	0.1	70.20	0	0.00	70.10	0.1	9,948	0.00%
2022/08/23	2.2	70.18	0	0.00	70.10	2.2	10,808	0.02%
2022/08/22	2.1	70.52	2.3	70.78	70.90	-0.2	10,947	0.00%
2022/08/19	1	70.80	0.1	70.50	71.00	0.9	11,031	0.01%
2022/08/18	0.1	70.60	0	0.00	70.60	0.1	11,079	0.00%
2022/08/16	2.2	70.51	10	70.60	70.40	-7.8	11,178	-0.07%
2022/08/15	3	70.50	7	70.04	70.60	-4	11,214	-0.04%
2022/08/12	10	69.60	9	69.80	69.60	1	11,247	0.01%
2022/08/11	2	68.55	1.2	68.48	68.90	0.8	11,265	0.01%
2022/08/09	10.4	66.61	5.1	66.63	67.00	5.2	11,572	0.05%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/05	1	67.60	6	67.62	67.60	-5	11,782	-0.04%
2022/08/04	1.3	66.95	1	67.60	67.30	0.3	11,848	0.00%
2022/08/03	9	67.01	0	0.00	67.70	9	11,804	0.08%
2022/08/02	9.1	66.99	5	67.00	67.70	4.1	11,811	0.03%
2022/08/01	8.2	67.82	1	68.40	68.50	7.2	11,690	0.06%
2022/07/29	4	67.15	3	67.20	67.30	1	11,720	0.01%
2022/07/28	0	0.00	9	66.50	66.60	-9	11,700	-0.08%
2022/07/27	1	65.80	8	65.90	65.90	-7	11,695	-0.06%
2022/07/26	0	0.00	1.2	65.90	65.70	-1.2	11,710	-0.01%
2022/07/25	1	65.50	0	0.00	65.60	1	11,714	0.01%
2022/07/22	1.4	64.68	1	65.00	64.70	0.4	11,755	0.00%
2022/07/21	2	63.75	1	64.90	65.00	1	11,726	0.01%
2022/07/20	9	64.11	0	0.00	63.30	9	11,667	0.08%
2022/07/19	3	63.37	1	63.80	63.70	2	11,648	0.02%
2022/07/18	1	62.70	0.1	62.90	62.90	1	11,597	0.01%
2022/07/14	4.1	62.55	1	62.70	62.70	3.1	11,519	0.03%
2022/07/13	7	62.03	0	0.00	62.00	7	11,450	0.06%
2022/07/12	26.5	61.46	14	61.16	60.60	12.5	11,252	0.11%
2022/07/11	9.1	64.10	1	64.80	63.60	8.1	10,916	0.07%
2022/07/08	7.1	65.40	0	0.00	65.00	7.1	10,823	0.07%
2022/07/07	12	64.62	1	65.70	65.00	11	10,711	0.10%
2022/07/06	11.2	67.41	0	0.00	67.00	11.2	10,509	0.11%
2022/07/05	2.1	81.06	0	0.00	80.60	2.1	9,928	0.02%
2022/07/01	2.1	82.95	1	82.60	82.70	1.1	9,449	0.01%
2022/06/30	0	83.80	0	0.00	83.00	0	9,329	0.00%
2022/06/29	1.1	84.88	0	0.00	84.60	1.1	9,261	0.01%
2022/06/28	0.1	84.30	1	84.60	84.80	-0.9	9,228	-0.01%
2022/06/24	0	0.00	2	84.50	84.70	-2	9,278	-0.02%
2022/06/22	0	0.00	1	83.60	83.50	-1	9,151	-0.01%
2022/06/21	1	83.40	0	0.00	83.70	1	9,089	0.01%
2022/06/20	3.1	82.70	0	0.00	82.10	3.1	9,020	0.03%
2022/06/17	0	0.00	1	83.20	83.00	-1	9,009	-0.01%
2022/06/14	1	82.80	0	0.00	82.90	1	9,186	0.01%
2022/06/13	5	83.14	0	0.00	83.30	5	9,263	0.05%
2022/06/10	5	84.90	0	0.00	84.70	5	9,240	0.05%
2022/06/08	10	84.50	0	0.00	84.50	10	9,462	0.11%
2022/06/07	5	84.30	2	84.60	84.30	3	9,520	0.03%
2022/06/06	1	84.02	0	0.00	84.60	1	9,552	0.01%
2022/05/31	6	83.80	1	83.80	85.30	5	9,648	0.05%
2022/05/27	1	82.20	0	0.00	82.30	1	8,816	0.01%
2022/05/26	3	81.70	0	0.00	81.70	3	8,882	0.03%
2022/05/24	1	81.51	0	0.00	81.30	1	9,061	0.01%
2022/05/20	1	81.70	0	0.00	82.10	1	9,056	0.01%
2022/05/19	1	81.40	0	0.00	81.40	1	9,002	0.01%
2022/05/17	2	81.20	0	0.00	81.30	2	8,874	0.02%
2022/05/16	0.1	81.50	0	0.00	81.20	0.1	8,814	0.00%
2022/05/13	1	81.80	0	0.00	82.00	1	8,770	0.01%
2022/05/12	0.2	83.30	2	84.00	82.10	-1.8	8,698	-0.02%
2022/05/11	0	0.00	3	84.40	84.40	-3	8,646	-0.03%
2022/05/09	1	84.80	0	0.00	84.70	1	8,550	0.01%
2022/05/06	2	85.80	0	0.00	86.60	2	8,562	0.02%
2022/04/29	1	86.20	0	0.00	86.70	1	8,906	0.01%
2022/04/27	3	85.20	0	0.00	85.10	3	8,922	0.03%
2022/04/26	0.3	86.50	0	0.00	86.30	0.3	8,891	0.00%
2022/04/25	0.1	86.35	0	0.00	85.90	0.1	8,836	0.00%
2022/04/22	5	87.70	0.2	88.10	87.60	4.9	8,683	0.06%
2022/04/20	1	88.10	0	0.00	88.70	1	8,693	0.01%
2022/04/18	0.1	87.90	0	0.00	87.80	0.1	8,683	0.00%
2022/04/15	7.1	89.02	1	88.90	88.80	6.1	8,617	0.07%
2022/04/12	8	90.54	0	0.00	91.30	8	8,438	0.09%
2022/04/11	2	92.30	0	0.00	92.10	2	8,361	0.02%
2022/04/06	1	93.00	0	0.00	93.60	1	8,282	0.01%
2022/04/01	0	0.00	1	93.20	93.50	-1	8,234	-0.01%
2022/03/31	7	93.31	0	0.00	93.20	7	8,188	0.09%
2022/03/30	0	0.00	12.5	93.50	93.50	-12.5	8,153	-0.15%
2022/03/29	0	0.00	0.3	92.20	92.50	-0.3	8,031	0.00%
2022/03/28	1	91.40	1	91.60	92.20	0	7,980	0.00%
2022/03/25	0	0.00	7	92.10	92.40	-7	7,999	-0.09%
2022/03/23	1	92.60	0	0.00	92.50	1	8,110	0.01%
2022/03/22	4	92.00	0	0.00	92.40	4	8,181	0.05%
2022/03/21	1	92.20	5	92.20	92.10	-4	8,181	-0.05%
2022/03/18	1	91.70	1	92.00	91.30	0	8,178	0.00%
2022/03/17	9	92.22	0	91.70	91.90	9	8,008	0.11%
2022/03/16	0	0.00	2	91.20	91.50	-2	7,824	-0.03%
2022/03/15	1	91.10	10	90.93	90.80	-9	7,738	-0.12%
2022/03/14	5	91.70	6	91.22	91.20	-1	7,713	-0.01%
2022/03/11	4	89.95	10	90.00	89.80	-6	7,580	-0.08%
2022/03/10	2	89.40	1	89.30	89.60	1	7,506	0.01%
2022/03/08	6	87.03	14	88.17	86.60	-8	7,385	-0.11%
2022/03/07	2	88.10	0	0.00	88.40	2	7,286	0.03%
2022/03/04	5	89.70	9	90.61	90.70	-4	7,488	-0.05%
2022/03/03	3	91.20	11.2	90.98	91.20	-8.2	7,501	-0.11%
2022/03/02	6	90.20	6.3	90.36	90.50	-0.3	7,610	0.00%
2022/03/01	6	89.67	4	89.35	90.00	2	7,506	0.03%
2022/02/25	6	86.65	0	0.00	87.70	6	7,389	0.08%
2022/02/23	1	88.30	4	88.63	88.60	-3	7,148	-0.04%
2022/02/22	1	88.50	0	0.00	88.20	1	7,203	0.01%
2022/02/21	3	88.70	1	89.10	89.10	2	7,161	0.03%
2022/02/18	0	0.00	1	89.10	89.10	-1	7,300	-0.01%
2022/02/16	0	0.00	1	87.30	88.80	-1	7,252	-0.01%
2022/02/15	3	87.90	2	87.80	87.40	1	7,202	0.01%
2022/02/14	0	0.00	2	87.55	88.40	-2	7,227	-0.03%
2022/02/11	0.3	88.70	0	0.00	88.80	0.3	7,240	0.00%
2022/02/09	0	0.00	1.1	88.35	89.20	-1.1	7,322	-0.02%
2022/02/08	3	88.70	3.5	88.70	88.60	-0.5	7,360	-0.01%
2022/02/07	5.5	89.00	1	89.10	89.50	4.5	7,303	0.06%
2022/01/26	1.5	86.50	0	0.00	86.40	1.5	7,150	0.02%
2022/01/25	0.1	85.20	0	0.00	85.50	0.1	7,162	0.00%
2022/01/24	1	86.50	0	0.00	87.00	1	7,014	0.01%
2022/01/21	0	0.00	1	86.41	86.40	-1	7,064	-0.01%
2022/01/20	5	87.40	0	0.00	87.40	5	7,112	0.07%
2022/01/19	0	0.00	8	87.40	87.40	-8	7,134	-0.11%
2022/01/18	0	0.00	20	87.42	87.40	-20	7,125	-0.28%
2022/01/17	0	0.00	10	87.70	87.50	-10	7,147	-0.14%
2022/01/14	0	88.20	1	87.50	87.70	-1	7,164	-0.01%
2022/01/13	0	88.20	1.1	88.60	88.70	-1.1	7,101	-0.02%
2022/01/12	14.4	87.92	10	87.91	88.40	4.4	7,116	0.06%
2022/01/11	2.1	86.91	1	87.00	87.10	1.1	7,050	0.02%
2022/01/10	1	86.70	0	0.00	86.90	1	6,975	0.01%
2022/01/07	10	86.20	0.1	86.18	86.50	9.9	7,005	0.14%
2022/01/06	1.1	86.01	0	0.00	86.10	1.1	6,947	0.02%
2022/01/05	5	85.80	0	0.00	86.10	5	6,963	0.07%
2022/01/04	7	86.03	1	86.40	86.20	6	7,143	0.08%
2022/01/03	0	0.00	1	86.30	86.30	-1	7,176	-0.01%
2021/12/30	1	85.40	0	0.00	85.40	1	7,270	0.01%
2021/12/29	0	0.00	5	86.00	86.00	-5	7,440	-0.07%
2021/12/28	0	0.00	7	86.00	86.00	-7	7,564	-0.09%
2021/12/27	6	85.87	3	85.90	85.90	3	7,652	0.04%
2021/12/24	0	0.00	0.9	85.30	85.90	-0.9	7,805	-0.01%
2021/12/23	1	84.90	0	0.00	85.40	1	7,889	0.01%
2021/12/17	0	0.00	1	84.00	84.30	-1	8,528	-0.01%
2021/12/16	7	82.80	0	0.00	82.70	7	8,466	0.08%
2021/12/15	2	83.00	3	83.40	83.80	-1	8,493	-0.01%
2021/12/14	0	0.00	1	83.10	83.00	-1	8,655	-0.01%
2021/12/13	0	83.80	0	0.00	83.30	0	8,817	0.00%
2021/12/10	1	84.60	0	0.00	84.40	1	8,826	0.01%
2021/12/09	1	84.40	0	0.00	84.80	1	8,885	0.01%
2021/12/08	1	85.00	0	0.00	84.60	1	8,884	0.01%
2021/12/07	0	0.00	1	84.50	84.70	-1	8,812	-0.01%
2021/12/06	0	83.60	0	0.00	84.20	0	8,805	0.00%
2021/12/03	0	0.00	0	84.00	83.60	0	8,827	0.00%
2021/12/01	1	83.01	0	0.00	83.50	1	8,784	0.01%
2021/11/30	1.1	82.84	0	0.00	82.50	1.1	8,799	0.01%
2021/11/29	0.1	83.15	5	82.50	82.70	-4.9	8,466	-0.06%
2021/11/26	0	0.00	1	84.60	84.00	-1	8,453	-0.01%
2021/11/25	3	86.37	1	86.10	86.30	2	8,420	0.02%
2021/11/23	1	85.50	0	0.00	85.60	1	8,420	0.01%
2021/11/22	0.4	85.40	0	0.00	85.50	0.4	8,437	0.00%
2021/11/18	0	0.00	1	86.00	86.00	-1	8,322	-0.01%
2021/11/17	2	85.30	5	85.10	85.60	-3	8,265	-0.04%
2021/11/15	5	86.00	0	0.00	85.90	5	8,261	0.06%
2021/11/10	1	85.50	0	0.00	85.20	1	8,192	0.01%
2021/11/09	1	85.80	0	0.00	85.80	1	8,137	0.01%
2021/11/08	1	85.30	0	0.00	85.70	1	8,041	0.01%
2021/11/05	6	83.95	0	0.00	84.90	6	8,010	0.08%
2021/11/04	0	84.95	30	85.00	85.10	-30	8,014	-0.37%
2021/11/03	2	84.55	0	0.00	84.70	2	8,036	0.03%
2021/11/01	1	85.90	0	0.00	84.90	1	7,932	0.01%
2021/10/29	0	85.20	0	0.00	85.10	0	7,891	0.00%
2021/10/28	2.2	86.36	2	86.05	86.00	0.2	7,848	0.00%
2021/10/27	14	88.02	0	0.00	87.90	14	7,783	0.18%
2021/10/26	0	0.00	2	89.00	88.80	-2	7,801	-0.03%
2021/10/25	22	88.16	0	0.00	88.20	22	7,824	0.28%
2021/10/22	0	89.00	0	0.00	88.40	0	7,978	0.00%
2021/10/15	1	88.80	1	87.50	89.20	0	8,279	0.00%
2021/10/12	1	88.10	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	7	91.44	91.30	-7	8,275	-0.08%
2021/10/07	1	89.90	1	90.50	90.70	0	8,300	0.00%
2021/10/05	1	87.60	1	88.50	88.90	0	8,242	0.00%
2021/10/01	2	88.15	1	87.60	88.20	1	8,162	0.01%
2021/09/30	1	90.10	1.2	91.42	91.50	-0.2	8,079	0.00%
2021/09/29	7	91.31	6	91.47	90.80	1	8,020	0.01%
2021/09/28	0	92.60	2	92.80	92.80	-2	7,967	-0.02%
2021/09/27	7	92.30	3.7	92.18	92.10	3.3	7,950	0.04%
2021/09/24	1	90.00	5	91.02	91.30	-4	7,852	-0.05%
2021/09/17	6	90.12	1.1	90.48	89.90	4.9	7,600	0.06%
2021/09/07	0	0.00	10	88.30	87.70	-10	7,579	-0.13%
2021/09/03	0	0.00	4.4	88.16	88.00	-4.4	7,565	-0.06%
2021/08/31	0	0.00	10	89.60	89.60	-10	7,611	-0.13%
2021/08/27	5	84.48	13	85.91	86.30	-8	7,490	-0.11%
2021/08/25	0	84.90	0	0.00	85.20	0	7,609	0.00%
2021/08/24	0	0.00	2	84.20	84.90	-2	7,629	-0.03%
2021/08/23	11	83.19	0	0.00	83.60	11	7,684	0.14%
2021/08/20	1	84.10	0	0.00	81.90	1	7,776	0.01%
2021/08/19	5	84.34	0	0.00	84.00	5	7,867	0.06%
2021/08/17	0	0.00	0.1	85.80	86.10	-0.1	7,921	0.00%
2021/08/16	2	86.20	5	86.78	85.90	-3	7,922	-0.04%
2021/08/12	1	88.00	0	0.00	87.80	1	7,979	0.01%
2021/08/11	0	0.00	10	87.40	87.80	-10	8,062	-0.12%
2021/08/10	0	0.00	1	87.50	87.00	-1	8,090	-0.01%
2021/08/09	0	0.00	1	88.60	88.30	-1	8,176	-0.01%
2021/08/06	1	88.40	0.1	88.00	88.40	0.9	8,265	0.01%
2021/08/05	1	87.40	0	0.00	87.80	1	8,476	0.01%
2021/08/03	1.2	87.97	1.1	87.85	88.40	0.1	8,962	0.00%
2021/08/02	0.1	87.79	0	0.00	88.80	0.1	9,021	0.00%
2021/07/28	1	83.80	0	0.00	85.30	1	9,341	0.01%
2021/07/23	1	88.50	10	88.00	88.00	-9	9,560	-0.09%
2021/07/21	0	0.00	1	85.20	85.60	-1	9,914	-0.01%
2021/07/20	2	86.00	0	0.00	86.00	2	9,937	0.02%
2021/07/19	2	86.60	2	87.45	87.90	0	10,018	0.00%
2021/07/16	0	0.00	11	88.79	89.00	-11	10,217	-0.11%
2021/07/14	0	0.00	22.3	87.87	87.20	-22.3	10,507	-0.21%
2021/07/13	10	86.90	1	87.00	86.90	9	10,658	0.08%
2021/07/12	40	87.40	0	0.00	86.00	40	10,789	0.37%
2021/07/07	0	0.00	0.5	86.00	86.60	-0.5	11,322	0.00%
2021/07/06	0.4	86.23	1	86.20	85.90	-0.6	11,653	0.00%
2021/07/05	0.9	86.35	2	86.20	86.50	-1.2	11,899	-0.01%
2021/07/02	2.5	85.04	1	84.40	84.50	1.5	11,829	0.01%
2021/06/30	0	0.00	2	82.95	83.20	-2	11,732	-0.02%
2021/06/25	2	83.20	0	0.00	83.00	2	12,002	0.02%
2021/06/21	8	80.96	0	0.00	81.40	8	12,267	0.07%
2021/06/18	17	82.88	2	82.80	82.30	15	12,160	0.12%
2021/06/16	1	84.10	0.1	84.70	85.00	1	12,258	0.01%
2021/06/11	0	0.00	0	85.30	85.10	0	12,414	0.00%
2021/06/09	0	0.00	0	84.40	84.80	0	12,671	0.00%
2021/06/03	1	86.80	0	0.00	86.90	1	13,187	0.01%
2021/06/02	0	0.00	2	86.50	86.60	-2	13,188	-0.02%
2021/06/01	0	84.80	0	0.00	85.00	0	13,157	0.00%
2021/05/31	0	0.00	1	84.30	84.40	-1	13,328	-0.01%
2021/05/28	10	82.60	10	83.00	83.50	0	13,398	0.00%
2021/05/24	2	81.20	0	0.00	81.70	2	13,534	0.01%
2021/05/20	0	0.00	1	81.10	81.50	-1	13,651	-0.01%
2021/05/19	2	81.60	2	81.25	81.80	0	13,646	0.00%
2021/05/17	0	0.00	2	77.80	77.90	-2	13,695	-0.01%
2021/05/14	0	0.00	3	80.03	80.40	-3	13,582	-0.02%
2021/05/12	14	79.76	33	79.04	80.80	-19	13,237	-0.14%
2021/05/11	3	88.00	1	86.40	85.90	2	12,948	0.02%
2021/05/10	0	0.00	5	88.80	89.00	-5	12,853	-0.04%
2021/05/07	0.1	88.30	4	87.00	88.60	-4	12,875	-0.03%
2021/05/06	2	89.60	3	89.07	89.60	-1	12,753	-0.01%
2021/05/05	1	87.80	1	89.30	88.00	0	12,608	0.00%
2021/05/04	0	0.00	5	88.34	86.90	-5	12,479	-0.04%
2021/05/03	0	0.00	6	88.30	87.90	-6	12,256	-0.05%
2021/04/29	2	87.95	8	87.93	88.20	-6	12,192	-0.05%
2021/04/28	2	89.10	2	90.05	89.60	0	12,015	0.00%
2021/04/27	0	0.00	11	90.84	91.80	-11	11,962	-0.09%
2021/04/26	2	89.40	1.1	89.59	90.00	0.9	11,655	0.01%
2021/04/23	2	89.10	1.1	89.93	90.00	0.9	11,576	0.01%
2021/04/22	4	90.25	19.2	90.93	90.20	-15.2	11,496	-0.13%
2021/04/21	4	90.08	3	90.23	90.20	1	11,250	0.01%
2021/04/20	18	90.64	26	90.56	91.10	-8	11,088	-0.07%
2021/04/19	8.8	90.40	9	90.58	91.10	-0.2	10,959	0.00%
2021/04/16	10	89.61	18	89.92	89.90	-8	10,862	-0.07%
2021/04/15	12.1	88.48	5	88.93	89.00	7	10,713	0.07%
2021/04/14	3.1	86.03	3	86.13	86.50	0.1	10,361	0.00%
2021/04/13	11	87.68	28	87.38	86.80	-17	10,254	-0.17%
2021/04/12	22	84.96	4	85.28	85.50	18	9,964	0.18%
2021/04/09	0	0.00	3	82.53	82.30	-3	9,635	-0.03%
2021/04/08	0	0.00	2	80.15	80.10	-2	9,393	-0.02%
2021/04/07	3.8	79.58	0	0.00	80.10	3.8	9,483	0.04%
2021/04/06	0	0.00	1	80.00	80.00	-1	9,421	-0.01%
2021/04/01	0	0.00	3.5	79.21	79.60	-3.5	9,379	-0.04%
2021/03/31	1.5	79.07	3.1	79.26	79.80	-1.6	9,307	-0.02%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	0.2	78.50	15	79.04	78.90	-14.8	8,960	-0.17%
2021/03/26	0	0.00	6	77.20	77.30	-6	8,749	-0.07%
2021/03/23	5	76.40	0	0.00	75.90	5	8,760	0.06%
2021/03/22	6.8	76.13	2.5	75.90	76.40	4.3	8,791	0.05%
2021/03/19	7	74.19	0	0.00	74.50	7	8,741	0.08%
2021/03/18	0	0.00	1.5	76.77	76.60	-1.5	8,448	-0.02%
2021/03/16	0	0.00	2	77.55	77.30	-2	8,379	-0.02%
2021/03/15	0	0.00	5	77.10	76.80	-5	8,295	-0.06%
2021/03/12	0.2	76.60	3.2	76.61	77.20	-3	8,147	-0.04%
2021/03/11	6.2	77.18	17	77.19	76.70	-10.8	8,136	-0.13%
2021/03/10	0	0.00	1	74.40	74.60	-1	7,892	-0.01%
2021/03/09	0	0.00	0.1	73.20	73.60	-0.1	8,016	0.00%
2021/03/08	7	73.51	0	0.00	73.50	7	7,984	0.09%
2021/03/04	3	73.30	1	73.90	73.40	2	8,131	0.02%
2021/03/03	0	0.00	1	74.80	74.80	-1	8,015	-0.01%
2021/02/26	11	72.53	0	0.00	72.70	11	7,823	0.14%
2021/02/25	1	74.80	13	74.61	75.00	-12	7,574	-0.16%
2021/02/24	0	0.00	4	73.68	73.80	-4	7,457	-0.05%
2021/02/23	0	0.00	2	72.30	73.80	-2	7,414	-0.03%
2021/02/22	0	0.00	1	71.50	71.60	-1	7,303	-0.01%
2021/02/18	0	0.00	12	71.08	70.70	-12	7,335	-0.16%
2021/02/17	3.1	70.03	1	70.10	70.00	2.1	7,322	0.03%
2021/02/05	1	68.50	0	0.00	68.50	1	7,189	0.01%
2021/02/02	0.2	68.50	0	0.00	68.80	0.2	7,379	0.00%
2021/02/01	0	0.00	1	66.00	66.70	-1	7,337	-0.01%
2021/01/29	1	66.80	1	66.60	65.60	0	7,324	0.00%
2021/01/28	1.1	67.55	0	0.00	67.70	1.1	7,211	0.02%
2021/01/27	0	0.00	1	69.50	69.10	-1	7,144	-0.01%
2021/01/26	1	69.60	0	0.00	69.50	1	7,192	0.01%
2021/01/25	2	70.15	0	0.00	70.30	2	7,143	0.03%
2021/01/20	4	69.53	0	0.00	69.30	4	7,091	0.06%
2021/01/18	1.3	71.08	1	71.30	71.50	0.3	6,961	0.00%
2021/01/15	0.1	72.50	1	74.00	72.30	-0.9	6,980	-0.01%
2021/01/14	0	0.00	2.1	74.09	74.20	-2.1	7,207	-0.03%
2021/01/13	0	0.00	3	74.20	74.00	-3	7,216	-0.04%
2021/01/12	0.2	73.10	1	74.90	73.60	-0.8	7,147	-0.01%
2021/01/08	0.1	71.60	5	72.38	72.70	-4.9	6,987	-0.07%
2021/01/07	0	0.00	10	71.60	71.50	-10	6,942	-0.14%
2021/01/06	0	0.00	1	70.80	70.70	-1	6,917	-0.01%
2021/01/05	1	70.70	1	71.50	71.00	0	6,853	0.00%
2021/01/04	0	0.00	0.3	71.50	71.40	-0.3	6,846	0.00%
2020/12/30	1.2	70.95	7	71.86	72.50	-5.8	6,680	-0.09%
2020/12/28	0	0.00	5.1	70.15	70.60	-5.1	6,551	-0.08%
2020/12/25	1.1	69.49	1	69.70	69.40	0.1	6,507	0.00%
2020/12/24	0	0.00	6	69.12	69.20	-6	6,499	-0.09%
2020/12/22	0	0.00	20	69.73	68.60	-20	6,514	-0.31%
2020/12/21	1	68.90	2	68.90	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	1	68.50	67.50	-1	6,569	-0.02%
2020/12/17	0	0.00	7	68.56	68.60	-7	6,509	-0.11%
2020/12/16	0	0.00	6	68.05	68.70	-6	6,511	-0.09%
2020/12/15	0	0.00	1	67.10	67.20	-1	6,617	-0.02%
2020/12/11	0	0.00	3	68.17	68.30	-3	6,569	-0.05%
2020/12/10	2	67.40	2.5	67.88	67.80	-0.5	6,517	-0.01%
2020/12/07	1	67.80	8	67.40	67.50	-7	6,363	-0.11%
2020/12/04	3	67.40	4	67.68	67.70	-1	6,315	-0.02%
2020/12/03	43	66.79	20	67.12	66.60	23	6,168	0.37%
2020/12/02	0	0.00	0.3	65.30	65.60	-0.3	5,943	-0.01%
2020/11/30	0	0.00	1.4	65.47	64.20	-1.4	5,907	-0.02%
2020/11/27	0	0.00	3	65.60	65.60	-3	5,654	-0.05%
2020/11/25	0	0.00	1	65.70	65.50	-1	5,653	-0.02%
2020/11/23	0	66.00	3	66.13	66.20	-3	5,592	-0.05%
2020/11/19	0	0.00	0.1	65.30	65.30	-0.1	5,507	0.00%
2020/11/18	4.1	65.17	8	65.13	65.50	-3.9	5,456	-0.07%
2020/11/17	0	0.00	4	64.40	65.00	-4	5,372	-0.07%
2020/11/16	0	0.00	2	64.60	64.50	-2	5,358	-0.04%
2020/11/13	2	63.90	4	64.00	64.10	-2	5,316	-0.04%
2020/11/12	1	64.20	1	64.20	63.90	0	5,289	0.00%
2020/11/11	5.3	64.31	1	63.93	65.30	4.3	5,230	0.08%
2020/11/10	0	0.00	3	62.73	63.00	-3	5,017	-0.06%
2020/11/09	0	0.00	2	62.20	62.10	-2	4,970	-0.04%
2020/11/06	2	61.30	0	0.00	61.70	2	4,958	0.04%
2020/11/05	0	0.00	3	61.43	61.50	-3	4,970	-0.06%
2020/11/04	0	0.00	1	60.80	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	1	60.50	60.80	-1	5,003	-0.02%
2020/10/28	0	0.00	5	59.60	59.80	-5	4,962	-0.10%
2020/10/22	2	58.35	3	60.50	60.50	-1	5,012	-0.02%
2020/10/21	1	58.20	0	0.00	58.60	1	4,748	0.02%
2020/10/19	2	59.15	0	0.00	59.00	2	4,659	0.04%
2020/10/15	2	59.65	1	59.30	59.50	1	4,661	0.02%
2020/10/14	5	60.80	1	60.50	60.50	4	4,619	0.09%
2020/09/30	1	60.10	1	59.60	59.50	0	4,829	0.00%
2020/09/24	6	58.43	0	0.00	58.00	6	5,068	0.12%
2020/09/23	1	60.00	1	60.10	60.00	0	4,952	0.00%
2020/09/22	1	60.50	0	0.00	60.30	1	4,923	0.02%
2020/09/21	0	0.00	2	61.50	61.50	-2	4,922	-0.04%
2020/09/18	5	61.62	2	61.80	61.30	3	4,956	0.06%
2020/09/09	3	60.40	0	0.00	61.00	3	5,268	0.06%
2020/09/07	0	0.00	1	61.10	61.10	-1	5,375	-0.02%
2020/09/04	0	0.00	1	60.90	60.50	-1	5,414	-0.02%
2020/09/03	3	60.83	0	0.00	60.90	3	5,468	0.05%
2020/09/01	2	60.75	0	0.00	60.80	2	5,513	0.04%
2020/08/28	0	0.00	2	61.60	61.80	-2	5,463	-0.04%
2020/08/27	0	0.00	1	61.60	61.60	-1	5,569	-0.02%
2020/08/26	0	0.00	1	61.60	62.00	-1	5,587	-0.02%
2020/08/25	1	61.80	0	0.00	61.70	1	5,618	0.02%
2020/08/21	1	62.00	0	0.00	62.30	1	5,835	0.02%
2020/08/20	1	60.80	1	60.70	60.80	0	5,833	0.00%
2020/08/19	4	63.28	5	62.94	62.70	-1	5,818	-0.02%
2020/08/17	0	0.00	2	63.90	63.90	-2	5,891	-0.03%
2020/08/13	0.7	63.50	1	63.20	63.60	-0.3	5,935	-0.01%
2020/08/12	1	62.20	0	0.00	63.00	1	5,965	0.02%
2020/08/11	3	63.40	2	63.50	62.80	1	5,954	0.02%
2020/08/10	1	62.80	11	62.10	63.20	-10	5,937	-0.17%
2020/08/07	6	61.30	0	0.00	60.80	6	5,916	0.10%
2020/08/06	1	61.30	3	61.70	61.50	-2	5,879	-0.03%
2020/08/05	3	60.60	1	61.00	60.70	2	5,920	0.03%
2020/08/04	0	0.00	1	60.50	60.40	-1	5,929	-0.02%
2020/08/03	1	60.20	1	60.10	60.20	0	5,944	0.00%
2020/07/31	1.1	61.59	0	0.00	61.10	1.1	5,903	0.02%
2020/07/29	1	61.40	0	0.00	61.10	1	5,888	0.02%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/27	3	62.63	0	0.00	62.50	3	6,216	0.05%
2020/07/23	3	64.07	0	0.00	63.50	3	6,414	0.05%
2020/07/22	1	64.00	0	0.00	64.40	1	6,532	0.02%
2020/07/20	2	63.45	0	0.00	63.50	2	6,530	0.03%
2020/07/17	2	64.60	2	64.70	64.40	0	6,539	0.00%
2020/07/16	1	64.80	0	0.00	64.60	1	6,653	0.02%
2020/07/15	1	63.70	1	64.30	64.10	0	6,649	0.00%
2020/07/14	1	63.80	0	0.00	63.50	1	6,686	0.01%
2020/07/13	2.1	63.90	0	0.00	63.80	2.1	6,736	0.03%
2020/07/10	1	63.40	0	0.00	63.30	1	6,769	0.01%
2020/07/09	2	64.25	0	0.00	64.30	2	6,824	0.03%
2020/07/07	0	0.00	1	64.80	64.80	-1	6,793	-0.01%
2020/07/06	0	0.00	2	66.70	67.00	-2	6,748	-0.03%
2020/07/02	1	65.40	0	0.00	65.40	1	6,741	0.01%
2020/07/01	1.5	65.20	1	65.50	65.20	0.5	6,785	0.01%
2020/06/30	1	64.70	0	0.00	64.60	1	6,830	0.01%
2020/06/29	1	63.70	0	0.00	64.00	1	6,899	0.01%
2020/06/19	3	63.87	0	0.00	63.80	3	6,977	0.04%
2020/06/17	0.1	64.90	0	0.00	64.90	0.1	6,986	0.00%
2020/06/16	0	0.00	2	64.80	64.90	-2	7,318	-0.03%
2020/06/15	2	64.25	1	64.90	64.10	1	7,603	0.01%
2020/06/12	3	64.97	1	64.90	65.30	2	7,795	0.03%
2020/06/11	1	65.90	0	0.00	66.00	1	7,974	0.01%
2020/06/09	0	0.00	1	66.90	67.00	-1	8,259	-0.01%
2020/06/08	1	65.30	3	66.10	66.50	-2	8,348	-0.02%
2020/06/05	1	64.80	0	0.00	65.30	1	8,335	0.01%
2020/06/03	0.1	65.00	5	65.00	65.00	-4.9	8,516	-0.06%
2020/06/01	0	0.00	1	63.90	63.20	-1	8,470	-0.01%
2020/05/26	0.3	63.20	0	0.00	63.30	0.3	8,396	0.00%
2020/05/22	2.3	63.03	0	0.00	62.30	2.3	8,470	0.03%
2020/05/21	0	0.00	1	64.00	63.90	-1	8,447	-0.01%
2020/05/20	0	0.00	2	63.90	63.90	-2	8,456	-0.02%
2020/05/19	0.2	63.70	0	0.00	63.60	0.2	8,447	0.00%
2020/05/14	1	62.70	1	62.70	62.70	0	8,371	0.00%
2020/05/13	2	63.30	0	0.00	64.00	2	8,327	0.02%
2020/05/11	1	65.20	0	0.00	64.60	1	8,257	0.01%
2020/05/08	0.4	64.20	10	64.10	64.00	-9.6	8,230	-0.12%
2020/05/06	1	63.00	4	63.30	63.00	-3	8,205	-0.04%
2020/05/05	1	64.20	0	0.00	63.80	1	8,188	0.01%
2020/05/04	8	63.56	0	0.00	63.50	8	8,198	0.10%
2020/04/30	1	66.20	45	66.36	66.20	-44	8,042	-0.55%
2020/04/29	6	61.98	2	62.70	62.50	4	7,891	0.05%
2020/04/28	3	60.27	1	60.20	60.30	2	7,794	0.03%
2020/04/27	1	59.60	2	59.30	59.60	-1	7,875	-0.01%
2020/04/24	1	57.20	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	58.40	0	0.00	57.50	1	7,716	0.01%
2020/04/22	3	56.77	1	57.00	56.90	2	7,654	0.03%
2020/04/21	8	57.68	1	57.50	57.20	7	7,639	0.09%
2020/04/20	1	59.60	2	59.70	59.70	-1	7,513	-0.01%
2020/04/17	7	60.66	13	60.85	60.10	-6	7,495	-0.08%
2020/04/16	1	60.00	5	60.12	59.90	-4	7,422	-0.05%
2020/04/15	1.1	60.45	0	0.00	60.80	1.1	7,338	0.01%
2020/04/14	2	60.25	2	60.25	60.10	0	7,272	0.00%
2020/04/13	1	57.50	0	0.00	57.80	1	7,171	0.01%
2020/04/10	5	58.36	2	58.10	58.40	3	7,148	0.04%
2020/04/09	3.1	58.11	0	0.00	58.10	3.1	7,140	0.04%
2020/04/08	1	58.10	7	57.10	58.10	-6	7,074	-0.08%
2020/04/07	0	0.00	4	56.25	56.30	-4	6,978	-0.06%
2020/04/06	4	55.28	0	0.00	55.30	4	6,958	0.06%
2020/04/01	2	54.20	0	0.00	53.70	2	6,878	0.03%
2020/03/30	6	54.48	0	0.00	55.60	6	6,675	0.09%
2020/03/27	22	55.70	1	55.50	55.60	21	6,565	0.32%
2020/03/25	31	54.91	8	55.70	55.70	23	6,568	0.35%
2020/03/24	0	0.00	1	52.20	51.70	-1	6,495	-0.02%
2020/03/23	7	48.18	9	49.45	48.65	-2	6,443	-0.03%
2020/03/20	7	48.72	3	49.82	50.10	4	6,317	0.06%
2020/03/19	9	48.38	0	0.00	47.30	9	5,969	0.15%
2020/03/18	3	54.20	0	0.00	52.40	3	5,670	0.05%
2020/03/17	0	0.00	10	57.30	56.00	-10	5,452	-0.18%
2020/03/16	2	59.95	0	0.00	58.80	2	5,196	0.04%
2020/03/13	6	58.42	4	58.88	61.40	2	5,046	0.04%
2020/03/12	16	63.89	0	0.00	63.80	16	4,783	0.33%
2020/03/09	10	66.02	0	0.00	66.00	10	4,496	0.22%
2020/03/03	2	67.85	0	68.00	67.70	2	4,238	0.05%
2020/03/02	3	67.37	0	0.00	67.70	3	4,222	0.07%
2020/02/26	20	67.73	4	67.90	67.70	16	4,356	0.37%
2020/02/25	3	68.90	0	0.00	68.50	3	4,251	0.07%
2020/02/24	2	69.20	0	0.00	68.90	2	4,218	0.05%
2020/02/14	0	0.00	0.2	70.40	70.40	-0.2	4,179	0.00%
2020/02/05	12	69.13	0	0.00	68.90	12	4,273	0.28%
2020/02/04	3	69.10	0	0.00	70.10	3	4,220	0.07%
2020/02/03	2	68.75	0	0.00	68.50	2	4,252	0.05%
2020/01/31	0	0.00	6	69.90	69.70	-6	4,232	-0.14%
2020/01/30	14	70.14	4	69.77	68.60	10	4,180	0.24%
2020/01/15	0.1	72.60	0	0.00	72.70	0.1	4,129	0.00%
2020/01/13	1	72.60	2	72.45	73.00	-1	4,170	-0.02%
2020/01/09	0.1	72.00	0.1	72.00	72.40	0	4,212	0.00%
2020/01/08	1	71.90	3	71.80	71.60	-2	4,271	-0.05%
2020/01/06	1	73.00	1	73.10	73.00	0	4,300	0.00%
2020/01/03	1	73.10	3	72.80	73.20	-2	4,342	-0.05%
2020/01/02	0	0.00	10	72.70	72.60	-10	4,363	-0.23%
2019/12/31	2	72.80	0	0.00	72.80	2	4,374	0.05%
2019/12/27	1	73.10	0	0.00	73.20	1	4,412	0.02%
2019/12/25	0	0.00	1	72.40	73.00	-1	4,480	-0.02%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/20	0	0.00	6	73.12	72.90	-6	4,634	-0.13%
2019/12/18	1	72.70	1	72.70	72.60	0	4,579	0.00%
2019/12/17	3	72.40	0	0.00	72.70	3	4,668	0.06%
2019/12/13	4	72.13	0	0.00	72.20	4	4,703	0.09%
2019/12/12	0	0.00	14.1	71.70	72.00	-14.1	4,727	-0.30%
2019/12/11	5	71.10	0	0.00	71.30	5	4,762	0.10%
2019/12/10	15	71.00	0.1	71.10	71.10	14.9	4,846	0.31%
2019/12/05	6.1	71.76	5	71.50	71.00	1.1	4,903	0.02%
2019/11/29	0.1	71.50	0	0.00	71.50	0.1	5,070	0.00%
2019/11/28	3	72.50	7	72.50	72.50	-4	5,047	-0.08%
2019/11/26	0	0.00	17	72.44	71.60	-17	5,067	-0.34%
2019/11/21	5	70.50	0	0.00	71.00	5	4,970	0.10%
2019/11/14	1	71.40	0.4	71.10	71.00	0.6	5,111	0.01%
2019/11/11	0	0.00	1	72.00	72.00	-1	5,341	-0.02%
2019/11/08	1	72.80	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0	0.00	2.3	72.63	72.90	-2.3	5,457	-0.04%
2019/11/05	1	72.30	6	72.80	72.90	-5	5,557	-0.09%
2019/11/04	0	0.00	6	72.02	72.30	-6	5,637	-0.11%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/28	1	71.40	0	0.00	71.40	1	6,054	0.02%
2019/10/25	2	71.40	0	0.00	71.40	2	6,093	0.03%
2019/10/23	1	71.60	0.6	71.30	71.30	0.4	6,183	0.01%
2019/10/22	0	0.00	11	71.55	71.90	-11	6,248	-0.18%
2019/10/21	0.4	70.90	0	0.00	71.10	0.4	6,287	0.01%
2019/10/18	1.3	71.08	0.1	71.00	71.00	1.2	6,326	0.02%
2019/10/15	0	0.00	1	70.10	70.30	-1	6,511	-0.02%
2019/10/14	0	0.00	3	69.70	70.00	-3	6,563	-0.05%
2019/10/08	0	0.00	1	70.00	69.80	-1	6,565	-0.02%
2019/10/07	8	69.40	0	0.00	69.50	8	6,600	0.12%
2019/10/04	4	69.43	0	0.00	69.50	4	6,659	0.06%
2019/10/03	2	68.80	1	69.00	69.00	1	6,680	0.01%
2019/10/01	0	0.00	1	70.40	70.60	-1	6,735	-0.01%
2019/09/27	4	69.88	0	0.00	69.70	4	6,739	0.06%
2019/09/26	2	70.55	0	0.00	70.40	2	7,074	0.03%
2019/09/24	0	0.00	10	70.90	71.00	-10	7,476	-0.13%
2019/09/23	1	71.00	2	71.00	70.90	-1	7,535	-0.01%
2019/09/18	0.1	70.60	0	0.00	70.40	0.1	7,689	0.00%
2019/09/17	1	70.80	2	70.80	71.00	-1	7,693	-0.01%
2019/09/16	3	70.80	4	70.60	70.60	-1	7,772	-0.01%
2019/09/12	1	69.40	0	0.00	69.40	1	7,816	0.01%
2019/09/11	1	69.30	0	0.00	69.40	1	7,870	0.01%
2019/09/06	0	0.00	3	69.40	69.20	-3	8,016	-0.04%
2019/09/05	3	69.10	0	0.00	69.30	3	8,086	0.04%
2019/09/04	3	68.00	2	68.45	68.40	1	8,109	0.01%
2019/09/03	0	0.00	1	68.10	67.30	-1	8,162	-0.01%
2019/08/29	5	67.16	1	67.20	67.60	4	8,323	0.05%
2019/08/28	7	67.06	0	0.00	67.20	7	8,339	0.08%
2019/08/27	0	0.00	1	67.60	67.00	-1	8,335	-0.01%
2019/08/26	1	67.30	0	0.00	67.20	1	8,216	0.01%
2019/08/22	0	0.00	1	68.40	67.90	-1	8,287	-0.01%
2019/08/20	1	67.20	1	67.40	67.60	0	8,473	0.00%
2019/08/19	0	0.00	0.2	67.30	67.00	-0.2	8,469	0.00%
2019/08/15	9	66.13	0.1	66.50	66.00	8.9	8,326	0.11%
2019/08/14	2	67.35	0	0.00	66.90	2	8,290	0.02%
2019/08/13	3	67.13	0	0.00	67.00	3	8,251	0.04%
2019/08/12	15	67.87	0	0.00	67.60	15	8,173	0.18%
2019/08/08	4.1	68.26	0	0.00	68.10	4.1	8,181	0.05%
2019/08/07	3	68.20	0	0.00	68.10	3	8,170	0.04%
2019/08/06	2	68.00	0	0.00	68.30	2	8,166	0.02%
2019/08/05	3	69.13	0	0.00	69.10	3	8,126	0.04%
2019/08/02	7	69.60	0	0.00	69.70	7	8,056	0.09%
2019/08/01	2	70.65	0	0.00	70.70	2	8,029	0.02%
2019/07/30	2	71.50	2	71.80	71.50	0	7,875	0.00%
2019/07/29	1	71.40	0	0.00	71.60	1	7,867	0.01%
2019/07/26	1	71.40	0	0.00	71.70	1	7,803	0.01%
2019/07/24	1	71.30	0	0.00	71.40	1	7,732	0.01%
2019/07/23	0	0.00	2	71.60	71.70	-2	7,680	-0.03%
2019/07/22	1	71.80	0	0.00	71.90	1	7,618	0.01%
2019/07/19	1	72.00	1	72.30	71.90	0	7,568	0.00%
2019/07/17	3	71.17	0	0.00	72.60	3	7,567	0.04%
2019/07/16	0.1	72.00	2	71.60	71.70	-1.9	7,310	-0.03%
2019/07/12	8	72.05	0	0.00	72.00	8	7,276	0.11%
2019/07/11	0	0.00	1	72.10	72.00	-1	7,260	-0.01%
2019/07/09	9	72.20	0	0.00	72.10	9	7,178	0.13%
2019/07/08	6	72.37	0	0.00	72.50	6	7,199	0.08%
2019/07/05	5	72.98	0	0.00	73.10	5	7,250	0.07%
2019/07/03	10	72.50	1	72.30	72.60	9	7,289	0.12%
2019/07/02	3	78.40	0	0.00	78.30	3	7,011	0.04%
2019/06/28	1	78.50	0	0.00	78.60	1	6,585	0.02%
2019/06/27	2	79.00	0	0.00	78.60	2	6,556	0.03%
2019/06/25	1	79.30	0	0.00	79.10	1	6,394	0.02%
2019/06/21	0	0.00	2	78.40	78.80	-2	6,353	-0.03%
2019/06/20	8	78.99	0	0.00	78.50	8	6,249	0.13%
2019/06/19	1	78.90	0	0.00	78.90	1	6,172	0.02%
2019/06/17	0	0.00	2	78.50	78.40	-2	6,152	-0.03%
2019/06/14	0.8	78.40	0	0.00	78.40	0.8	6,148	0.01%
2019/06/12	0	0.00	0.4	78.00	77.80	-0.4	6,094	-0.01%
2019/06/10	2	77.70	0	0.00	77.70	2	5,934	0.03%
2019/06/04	2	78.00	0	0.00	78.30	2	5,736	0.03%
2019/05/31	0	0.00	1	78.40	78.50	-1	5,703	-0.02%
2019/05/27	1	77.90	0	0.00	78.40	1	5,685	0.02%
2019/05/22	3	77.70	0	0.00	77.50	3	5,728	0.05%
2019/05/20	0	0.00	13	77.50	77.50	-13	5,692	-0.23%
2019/05/14	15	76.31	0	0.00	76.30	15	5,667	0.26%
2019/05/13	3	76.77	0	0.00	76.40	3	5,600	0.05%
2019/05/10	0	0.00	3	77.00	77.20	-3	5,624	-0.05%
2019/05/09	1	76.80	4	77.10	76.80	-3	5,646	-0.05%
2019/05/03	1	78.80	2	78.90	78.80	-1	5,592	-0.02%
2019/05/02	0	0.00	7	78.83	79.00	-7	5,691	-0.12%
2019/04/26	1	78.00	1	77.90	78.30	0	5,661	0.00%
2019/04/25	1	77.80	0	0.00	78.00	1	5,666	0.02%
2019/04/24	1	77.80	0	0.00	77.50	1	5,704	0.02%
2019/04/23	1	77.50	0	0.00	77.80	1	5,723	0.02%
2019/04/22	1	77.40	0	0.00	77.50	1	5,705	0.02%
2019/04/19	2	77.20	0	0.00	77.50	2	5,730	0.03%
2019/04/16	0	0.00	2	76.70	77.10	-2	5,868	-0.03%
2019/04/12	6	76.50	0	0.00	76.50	6	5,901	0.10%
2019/04/11	4	76.68	0	0.00	77.00	4	5,848	0.07%
2019/04/03	0	0.00	4	78.30	78.20	-4	5,580	-0.07%
2019/04/02	0	0.00	3.3	78.39	78.30	-3.3	5,534	-0.06%
2019/04/01	2	78.85	0	0.00	78.10	2	5,499	0.04%
2019/03/29	0	0.00	14	78.29	78.90	-14	5,373	-0.26%
2019/03/28	1	78.00	5	78.10	78.20	-4	5,333	-0.07%
2019/03/26	1	77.00	0	0.00	77.30	1	5,272	0.02%
2019/03/25	14.4	76.50	0	0.00	76.40	14.4	5,228	0.27%
2019/03/21	9	76.71	0	0.00	76.60	9	5,191	0.17%
2019/03/19	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/18	1	76.00	0	0.00	76.50	1	5,136	0.02%
2019/03/14	1.5	75.97	0	0.00	75.60	1.5	5,041	0.03%
2019/03/13	0	0.00	1	76.00	76.00	-1	5,124	-0.02%
2019/03/12	1	75.90	0	0.00	75.90	1	5,246	0.02%
2019/03/11	1	76.00	0	0.00	75.50	1	5,299	0.02%
2019/03/08	2	75.55	0	0.00	75.60	2	5,390	0.04%
2019/03/05	1	75.50	0	0.00	75.20	1	5,693	0.02%
2019/02/25	0	0.00	1	76.30	76.60	-1	5,547	-0.02%
2019/02/22	5	75.70	0	0.00	76.20	5	5,516	0.09%
2019/02/21	2	75.40	0	0.00	76.10	2	5,466	0.04%
2019/02/20	1	75.10	0	0.00	75.40	1	5,468	0.02%
2019/02/18	0	0.00	1	74.70	74.80	-1	5,449	-0.02%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/14	5	75.06	0	0.00	74.60	5	5,377	0.09%
2019/02/13	1	75.10	0	0.00	74.90	1	5,355	0.02%
2019/02/12	1	75.20	0	0.00	75.00	1	5,318	0.02%
2019/01/28	0.2	76.00	0	0.00	76.20	0.2	5,226	0.00%
2019/01/22	0	0.00	5	76.10	76.40	-5	5,184	-0.10%
2019/01/21	0	0.00	1	76.20	76.00	-1	5,191	-0.02%
2019/01/18	0.8	75.60	0	0.00	75.60	0.8	5,181	0.02%
2019/01/15	0	0.00	1	75.80	75.80	-1	5,239	-0.02%
2019/01/08	1	74.40	0	0.00	74.20	1	5,226	0.02%
2019/01/04	0	0.00	15	73.17	73.10	-15	5,352	-0.28%
2019/01/03	1	73.80	0	0.00	73.30	1	5,636	0.02%
2018/12/28	0	0.00	2	74.90	75.50	-2	5,679	-0.04%
2018/12/27	0	0.00	1	73.50	74.00	-1	5,708	-0.02%
2018/12/25	2	72.40	0	0.00	72.60	2	5,817	0.03%
2018/12/22	1	73.70	0	0.00	73.70	1	5,896	0.02%
2018/12/18	0	0.00	1	73.80	73.50	-1	6,182	-0.02%
2018/12/13	0	0.00	1	73.00	73.00	-1	6,353	-0.02%
2018/12/12	1	72.70	0	0.00	72.40	1	6,363	0.02%
2018/12/07	1	72.80	0	0.00	73.20	1	6,325	0.02%
2018/12/06	7	72.60	0	0.00	72.50	7	6,380	0.11%
2018/12/05	5	73.00	0	0.00	73.70	5	6,343	0.08%
2018/12/03	2	74.60	0	0.00	74.40	2	6,266	0.03%
2018/11/29	0	0.00	1	74.90	74.30	-1	6,117	-0.02%
2018/11/28	5	73.30	0	0.00	74.80	5	6,053	0.08%
2018/11/27	1	75.10	0	0.00	74.80	1	5,925	0.02%
2018/11/19	0	0.00	1	78.50	78.80	-1	6,163	-0.02%
2018/11/06	1	77.30	0	0.00	77.50	1	6,752	0.01%
2018/11/05	0	0.00	1	78.00	78.00	-1	6,735	-0.01%
2018/11/01	1	75.90	0	0.00	77.00	1	6,741	0.01%
2018/10/29	1	75.10	0	0.00	75.80	1	6,681	0.01%
2018/10/24	5	74.50	5	76.00	75.40	0	6,706	0.00%
2018/10/23	3	75.53	0	0.00	75.20	3	6,715	0.04%
2018/10/22	1	76.30	0	0.00	76.40	1	6,692	0.01%
2018/10/17	5	77.50	0	0.00	76.70	5	6,638	0.08%
2018/10/16	10	77.00	0	0.00	77.00	10	6,628	0.15%
2018/10/12	1	76.30	0	0.00	77.90	1	6,564	0.02%
2018/10/11	3	77.90	0	0.00	76.10	3	6,578	0.05%
2018/10/09	1	82.00	0	0.00	81.70	1	6,314	0.02%
2018/10/04	1	83.00	0	0.00	83.10	1	6,242	0.02%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/09/28	3	84.00	0	0.00	84.80	3	6,753	0.04%
2018/09/26	2	84.00	3	84.40	84.00	-1	6,764	-0.01%
2018/09/21	0	0.00	1	85.70	85.50	-1	6,977	-0.01%
2018/09/19	1	84.60	0	0.00	84.80	1	7,092	0.01%
2018/09/18	1	84.00	0	0.00	84.40	1	7,112	0.01%
2018/09/14	2	84.00	0	0.00	84.00	2	7,227	0.03%
2018/09/12	1	83.50	0	0.00	83.60	1	7,291	0.01%
2018/08/31	1	84.50	0	0.00	85.40	1	8,286	0.01%
2018/08/28	0	0.00	2	84.60	85.20	-2	8,515	-0.02%
2018/08/23	0	0.00	0	84.50	84.50	0	8,946	0.00%
2018/08/10	1	84.50	0	0.00	84.60	1	8,842	0.01%
2018/08/09	0	0.00	0.2	84.60	84.60	-0.2	8,978	0.00%
2018/08/02	0	0.00	1	84.70	83.60	-1	9,249	-0.01%
2018/08/01	0	0.00	2	85.00	84.80	-2	9,237	-0.02%
2018/07/31	0	0.00	0	84.70	84.90	0	9,244	0.00%
2018/07/27	1	83.90	0	0.00	84.10	1	9,201	0.01%
2018/07/26	0	0.00	1	83.60	84.10	-1	9,233	-0.01%
2018/07/23	1	83.60	0	0.00	83.70	1	9,273	0.01%
2018/07/19	2	83.80	1	85.60	83.90	1	9,301	0.01%
2018/07/18	0	0.00	3	85.47	85.60	-3	9,362	-0.03%
2018/07/12	0	0.00	1	83.90	84.70	-1	9,439	-0.01%
2018/07/11	1	83.40	0	0.00	83.90	1	9,467	0.01%
2018/07/10	2	82.50	0	0.00	82.70	2	9,399	0.02%
2018/07/09	1	87.50	1	87.50	87.50	0	9,278	0.00%
2018/07/06	10	86.60	0	0.00	87.10	10	9,096	0.11%
2018/07/04	1	87.10	0	0.00	88.00	1	8,937	0.01%
2018/07/03	0	0.00	1	87.50	88.00	-1	8,932	-0.01%
2018/06/29	0	0.00	2	86.55	87.20	-2	8,711	-0.02%
2018/06/28	3	84.93	2	85.00	84.50	1	8,480	0.01%
2018/06/21	0	0.00	1	84.70	84.20	-1	8,311	-0.01%
2018/06/19	2	83.10	0	83.00	82.80	2	8,338	0.02%
2018/06/14	1	84.20	0	0.00	84.20	1	8,003	0.01%
2018/06/12	10	85.00	0	0.00	85.30	10	8,023	0.12%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/08	2	85.75	10	86.10	85.50	-8	7,740	-0.10%
2018/06/07	0	0.00	0	86.70	86.90	0	7,586	0.00%
2018/06/04	2	86.10	0	0.00	86.40	2	7,352	0.03%
2018/05/31	2	85.20	0	0.00	83.70	2	7,319	0.03%
2018/05/30	1	85.00	1	85.10	85.10	0	6,891	0.00%
2018/05/29	0	0.00	1	85.90	86.00	-1	6,824	-0.01%
2018/05/25	0	0.00	1	86.90	86.00	-1	6,862	-0.01%
2018/05/22	1	87.10	0	0.00	86.70	1	6,858	0.01%
2018/05/18	0	0.00	3	87.07	87.30	-3	6,938	-0.04%
2018/05/17	1	87.70	1	87.80	87.20	0	7,011	0.00%
2018/05/16	1	85.90	3	86.07	86.40	-2	6,889	-0.03%
2018/05/14	0	0.00	5	85.40	85.50	-5	6,995	-0.07%
2018/05/11	1	84.80	1	84.70	85.00	0	7,005	0.00%
2018/05/10	0	0.00	2	83.90	83.80	-2	6,958	-0.03%
2018/05/08	0	0.00	0.1	82.70	82.90	-0.1	6,957	0.00%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/30	0	0.00	1	81.40	81.60	-1	6,869	-0.01%
2018/04/27	10	80.90	10	80.80	80.80	0	6,865	0.00%
2018/04/25	11	80.41	0	0.00	80.90	11	6,858	0.16%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/23	2	81.90	0	0.00	82.00	2	6,830	0.03%
2018/04/19	0	0.00	3	83.20	83.80	-3	6,790	-0.04%
2018/04/18	1	82.90	0	0.00	82.90	1	6,794	0.01%
2018/04/17	3	82.23	0	0.00	82.40	3	6,838	0.04%
2018/04/13	2	84.00	0	0.00	84.10	2	7,195	0.03%
2018/04/12	0	0.00	3	84.27	84.80	-3	7,292	-0.04%
2018/03/29	10	81.80	10	81.80	81.80	0	7,355	0.00%
2018/03/28	1	82.20	0	0.00	82.50	1	7,293	0.01%
2018/03/26	2	82.00	1	82.60	82.50	1	7,279	0.01%
2018/03/23	3	82.00	0	0.00	82.20	3	7,236	0.04%
2018/03/20	0	0.00	3	82.40	82.50	-3	7,102	-0.04%
2018/03/14	0.1	80.30	0	0.00	80.50	0.1	6,822	0.00%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/03/07	0	0.00	2	79.20	79.40	-2	6,774	-0.03%
2018/03/06	2	78.50	10.5	79.30	79.30	-8.5	6,825	-0.12%
2018/03/02	1	78.10	0	0.00	78.30	1	6,805	0.01%
2018/02/27	0	0.00	2	80.59	80.60	-2	6,677	-0.03%
2018/02/09	6	75.92	0	0.00	76.00	6	6,514	0.09%
2018/02/06	2	76.45	0	0.00	76.10	2	6,359	0.03%
2018/01/30	3.1	81.10	10	81.50	81.00	-7	6,068	-0.11%
2018/01/29	0	0.00	1.5	81.73	82.00	-1.5	6,075	-0.02%
2018/01/26	0	0.00	0.1	81.30	81.60	-0.1	6,088	0.00%
2018/01/25	0	0.00	4.1	81.67	81.80	-4.1	6,071	-0.07%
2018/01/23	1	80.30	0	0.00	80.90	1	6,006	0.02%
2018/01/22	3	80.50	0	0.00	80.80	3	5,999	0.05%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/17	1	81.00	0.3	81.10	81.50	0.7	5,854	0.01%
2018/01/09	0	0.00	2.1	80.77	81.70	-2.1	5,348	-0.04%
2018/01/08	0	0.00	1	79.40	79.50	-1	5,184	-0.02%
2018/01/02	0	0.00	3	77.20	77.00	-3	5,225	-0.06%

資料中心投資潮擴散UDN聯合新聞網－22天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－25天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－25天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-蘆洲中正 券商分點個股進出 元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析