南亞 (1303)-元大-北屯券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	55.80	0	0.00	55.80	0.1	7,907	0.00%
2024/04/24	3	56.40	0	0.00	56.40	3	7,941	0.04%
2024/04/22	1	56.40	2	57.30	57.30	-1	8,180	-0.01%
2024/04/19	2	54.85	6	55.00	55.00	-4	8,049	-0.05%
2024/04/18	0	0.00	1	55.20	55.80	-1	7,902	-0.01%
2024/04/17	1.1	54.90	0	0.00	55.00	1.1	7,897	0.01%
2024/04/16	1	55.50	0	0.00	55.50	1	7,807	0.01%
2024/04/15	0	57.00	0	0.00	57.20	0	7,685	0.00%
2024/04/12	32	56.91	0	0.00	57.40	32	7,618	0.42%
2024/04/11	3.1	57.57	4.4	57.25	57.20	-1.2	7,501	-0.02%
2024/04/10	54	58.41	0	0.00	58.30	54	7,431	0.73%
2024/04/08	0.2	57.40	2	57.60	57.70	-1.8	7,293	-0.03%
2024/04/03	0	0.00	5	57.10	56.80	-5	7,143	-0.07%
2024/04/02	5	57.06	3	57.10	57.40	2	7,131	0.03%
2024/04/01	4.2	57.16	4	57.43	57.50	0.2	7,110	0.00%
2024/03/29	0.2	56.50	0.1	56.10	56.00	0.1	6,981	0.00%
2024/03/28	4	55.28	2.2	55.48	55.10	1.8	6,889	0.03%
2024/03/27	22.3	56.21	0	0.00	56.00	22.3	6,854	0.33%
2024/03/26	8.5	56.51	3.1	56.40	56.40	5.5	6,859	0.08%
2024/03/25	1	55.10	4	55.00	55.30	-3	6,806	-0.04%
2024/03/22	2	54.75	0.1	54.80	54.80	1.9	6,830	0.03%
2024/03/21	3.2	54.35	2	55.15	55.00	1.2	6,805	0.02%
2024/03/20	33.2	53.83	0	0.00	53.60	33.2	6,828	0.49%
2024/03/18	1	55.20	0	0.00	55.00	1	6,693	0.01%
2024/03/15	15.8	54.69	8	54.70	54.50	7.8	6,618	0.12%
2024/03/14	9	56.10	0	0.00	56.40	9	5,815	0.15%
2024/03/13	5.7	55.63	5	56.70	55.60	0.7	5,732	0.01%
2024/03/12	5	56.56	0	0.00	56.70	5	5,603	0.09%
2024/03/11	3.1	56.01	1	55.80	56.10	2.1	5,570	0.04%
2024/03/08	6.3	55.63	11	55.61	55.50	-4.7	5,557	-0.08%
2024/03/07	6	56.22	5	56.48	56.50	1	5,409	0.02%
2024/03/06	7.1	56.63	2	56.60	56.30	5.1	5,333	0.10%
2024/03/05	3.2	57.37	0	0.00	56.90	3.2	5,355	0.06%
2024/03/04	0.2	57.98	0	0.00	58.00	0.2	5,286	0.00%
2024/03/01	8.1	58.63	3	58.53	58.50	5.1	5,293	0.10%
2024/02/29	0.1	58.90	0.1	59.10	59.70	0	5,311	0.00%
2024/02/27	10.2	59.26	5	59.50	58.90	5.2	5,250	0.10%
2024/02/26	3	59.70	0	60.00	59.90	3	5,154	0.06%
2024/02/23	2.2	60.00	0	0.00	59.70	2.2	5,190	0.04%
2024/02/22	3.1	60.61	0	0.00	60.50	3.1	5,287	0.06%
2024/02/21	2.1	61.00	0	0.00	61.00	2.1	5,313	0.04%
2024/02/19	10	61.10	1	61.20	61.60	9	5,405	0.17%
2024/02/16	1.1	61.30	0	0.00	61.10	1.1	5,541	0.02%
2024/02/05	2.1	60.92	0	0.00	61.00	2.1	5,536	0.04%
2024/02/02	0.1	62.30	1	62.20	62.40	-1	5,492	-0.02%
2024/02/01	1.5	61.87	0	0.00	62.30	1.5	5,533	0.03%
2024/01/31	21	60.90	0	0.00	60.90	21	5,510	0.38%
2024/01/30	1.1	62.08	0	0.00	61.20	1.1	5,505	0.02%
2024/01/29	1	62.40	1	62.50	62.30	0	5,536	0.00%
2024/01/25	0.1	60.50	0	0.00	60.50	0.1	5,559	0.00%
2024/01/24	0.1	60.90	0	0.00	60.70	0.1	5,600	0.00%
2024/01/23	1	59.50	0	0.00	60.30	1	5,689	0.02%
2024/01/22	2.1	59.60	0	0.00	59.50	2.1	5,805	0.04%
2024/01/19	0	59.90	0	0.00	60.00	0	5,820	0.00%
2024/01/18	11	60.19	0	0.00	60.10	11	5,796	0.19%
2024/01/17	2.1	60.64	1	60.40	60.10	1.1	5,772	0.02%
2024/01/16	5.1	62.08	0	0.00	61.80	5.1	5,600	0.09%
2024/01/11	1.3	63.52	0.2	63.80	63.50	1.1	5,740	0.02%
2024/01/09	1	65.30	0	0.00	65.10	1	6,039	0.02%
2024/01/08	0	0.00	2	66.30	65.80	-2	6,084	-0.03%
2024/01/05	1	65.40	0	0.00	65.40	1	6,156	0.02%
2024/01/04	0	0.00	0.6	65.90	65.60	-0.6	6,263	-0.01%
2024/01/03	0	0.00	0.1	66.00	65.60	-0.1	6,402	0.00%
2024/01/02	0	0.00	36.1	66.24	66.70	-36.1	6,368	-0.57%
2023/12/29	2	66.65	1	67.00	66.50	1	6,389	0.02%
2023/12/26	0	0.00	3	66.07	66.10	-3	6,432	-0.05%
2023/12/25	0	0.00	5.4	65.50	65.50	-5.4	6,442	-0.08%
2023/12/22	2	65.40	0	0.00	65.10	2	6,471	0.03%
2023/12/21	0.1	66.10	0	0.00	66.00	0.1	6,481	0.00%
2023/12/19	0.3	66.72	0	0.00	66.60	0.3	6,340	0.00%
2023/12/18	5	67.00	0.1	67.10	67.00	5	6,367	0.08%
2023/12/15	0	67.90	0	0.00	67.30	0	6,312	0.00%
2023/12/14	0	67.90	1	67.90	67.90	-1	6,139	-0.02%
2023/12/13	1.1	66.61	0	0.00	66.70	1.1	6,049	0.02%
2023/12/11	0	67.30	0	0.00	67.30	0	6,161	0.00%
2023/12/08	0	67.70	0	0.00	67.60	0	6,147	0.00%
2023/12/07	0.1	68.30	0.1	68.60	68.10	0	6,164	0.00%
2023/12/01	6	68.12	3	68.70	68.10	3	6,107	0.05%
2023/11/30	3	68.90	3	69.30	68.10	0	6,072	0.00%
2023/11/28	0	0.00	8	69.40	68.60	-8	5,740	-0.14%
2023/11/27	5	68.90	2	68.45	67.70	3	5,736	0.05%
2023/11/24	0.1	68.60	0	0.00	68.20	0.1	5,645	0.00%
2023/11/21	0	0.00	10.4	69.24	69.60	-10.4	5,496	-0.19%
2023/11/17	0.1	68.20	0	0.00	68.20	0.1	5,249	0.00%
2023/11/15	0.1	67.20	1	67.20	68.00	-0.9	5,168	-0.02%
2023/11/08	0	0.00	3	64.30	64.50	-3	5,074	-0.06%
2023/11/07	1	64.40	0	0.00	64.30	1	5,053	0.02%
2023/11/03	0	0.00	1	63.80	64.00	-1	4,994	-0.02%
2023/10/30	2.1	61.50	0	0.00	61.30	2.1	4,972	0.04%
2023/10/27	2.1	62.21	0	0.00	62.20	2.1	4,867	0.04%
2023/10/26	2.2	62.52	0.6	62.70	62.50	1.6	4,836	0.03%
2023/10/25	10	63.35	0	0.00	63.10	10	4,790	0.21%
2023/10/24	0.2	63.60	0	0.00	63.30	0.2	4,740	0.00%
2023/10/23	1.3	63.72	0	0.00	63.70	1.3	4,718	0.03%
2023/10/20	1	64.70	0	0.00	64.40	1	4,670	0.02%
2023/10/19	0.1	65.80	0	0.00	65.20	0.1	4,674	0.00%
2023/10/18	1.1	64.82	0	0.00	67.10	1.1	4,686	0.02%
2023/10/17	1	65.70	0	0.00	66.00	1	4,452	0.02%
2023/10/16	0.2	65.90	0	0.00	66.10	0.2	4,469	0.00%
2023/10/13	3.1	66.43	0	0.00	66.30	3.1	4,507	0.07%
2023/10/11	2	66.20	0	0.00	66.80	2	4,449	0.04%
2023/10/06	2	64.80	0	0.00	65.30	2	4,373	0.05%
2023/10/04	4.1	64.48	0	0.00	64.20	4.1	4,452	0.09%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	4,405	0.00%
2023/10/02	0.2	66.60	0	0.00	66.40	0.2	4,456	0.00%
2023/09/26	1.1	66.79	0	0.00	66.70	1.1	4,734	0.02%
2023/09/21	0.1	67.30	0	0.00	67.00	0.1	4,921	0.00%
2023/09/18	0.3	69.00	0	0.00	68.80	0.3	5,061	0.01%
2023/09/07	0	0.00	0.1	67.50	67.40	-0.1	5,202	0.00%
2023/09/05	1	67.80	0	0.00	67.90	1	5,180	0.02%
2023/09/04	0	0.00	1	68.30	68.00	-1	5,173	-0.02%
2023/08/31	9.1	66.67	0	0.00	66.10	9.1	5,267	0.17%
2023/08/30	1	67.30	0	0.00	67.40	1	5,135	0.02%
2023/08/29	0	0.00	0	66.40	66.80	0	5,175	0.00%
2023/08/28	0	0.00	4	65.70	66.20	-4	5,204	-0.08%
2023/08/25	2.3	65.38	0	0.00	65.30	2.3	5,407	0.04%
2023/08/24	5	65.60	0	0.00	65.80	5	5,463	0.09%
2023/08/22	3.1	65.51	0	0.00	65.50	3.1	5,549	0.05%
2023/08/21	9.1	66.48	0	0.00	66.30	9.1	5,565	0.16%
2023/08/17	2.1	65.60	0	67.00	66.10	2	5,600	0.04%
2023/08/16	3.1	67.07	0	0.00	66.90	3.1	5,576	0.05%
2023/08/15	3.2	68.39	0	0.00	68.10	3.2	5,578	0.06%
2023/08/14	0.1	69.00	0	0.00	68.70	0.1	5,662	0.00%
2023/08/10	1	69.70	0	0.00	69.70	1	5,850	0.02%
2023/08/09	0	0.00	3	69.90	70.10	-3	5,848	-0.05%
2023/08/08	5.3	69.32	0	0.00	69.20	5.3	5,860	0.09%
2023/08/07	1.1	70.01	0	0.00	69.90	1.1	5,812	0.02%
2023/08/02	1.1	69.55	0	0.00	69.70	1.1	5,836	0.02%
2023/07/31	0	0.00	2	70.10	70.00	-2	5,748	-0.03%
2023/07/28	0.1	70.20	2	69.90	69.80	-2	5,728	-0.03%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/25	0.1	70.00	0	0.00	69.60	0.1	5,754	0.00%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/20	1	70.30	0	0.00	70.40	1	5,763	0.02%
2023/07/19	0	71.00	0	0.00	70.30	0	5,795	0.00%
2023/07/14	5	71.00	0	0.00	71.20	5	5,723	0.09%
2023/07/13	3	69.80	0	0.00	69.90	3	5,668	0.05%
2023/07/12	4.1	69.25	0	0.00	69.40	4.1	5,634	0.07%
2023/07/11	2	69.65	0	0.00	69.60	2	5,589	0.04%
2023/07/10	2	68.80	0	0.00	69.00	2	5,584	0.04%
2023/07/07	3.1	68.77	0	0.00	68.70	3.1	5,556	0.05%
2023/07/06	6.4	69.31	0	0.00	69.20	6.4	5,528	0.11%
2023/07/05	1	70.70	0	0.00	70.80	1	5,375	0.02%
2023/07/04	9.1	71.25	0	0.00	70.90	9.1	5,323	0.17%
2023/07/03	1	72.50	0	0.00	72.10	1	5,251	0.02%
2023/06/30	0.2	73.10	0	0.00	72.50	0.2	5,272	0.00%
2023/06/29	4.3	73.11	0	0.00	72.80	4.3	5,230	0.08%
2023/06/28	1.1	76.02	2	75.80	76.10	-1	5,153	-0.02%
2023/06/27	2.1	77.16	0	0.00	77.10	2.1	5,082	0.04%
2023/06/26	0	0.00	0.1	78.50	78.00	-0.1	5,071	0.00%
2023/06/21	2	77.95	2	78.20	78.60	0	5,041	0.00%
2023/06/19	2.1	79.15	1	79.70	79.00	1.1	5,005	0.02%
2023/06/16	0	0.00	4	80.23	80.10	-4	4,985	-0.08%
2023/06/14	0	0.00	1	79.70	79.20	-1	4,969	-0.02%
2023/06/13	0	0.00	0.1	79.20	79.20	-0.1	4,990	0.00%
2023/06/12	3	79.83	0	0.00	79.70	3	4,992	0.06%
2023/06/08	0	0.00	2	79.70	79.30	-2	5,079	-0.04%
2023/06/02	2	78.00	0	0.00	78.10	2	5,193	0.04%
2023/06/01	1	77.80	0	0.00	77.60	1	5,160	0.02%
2023/05/31	1	77.70	0	0.00	77.70	1	5,107	0.02%
2023/05/26	2	78.60	0	0.00	78.80	2	4,926	0.04%
2023/05/19	0	0.00	4	80.40	80.60	-4	4,687	-0.09%
2023/05/18	0	0.00	2.1	80.25	80.20	-2.1	4,633	-0.04%
2023/05/16	0	0.00	1.5	78.80	78.80	-1.5	4,417	-0.03%
2023/05/12	0	0.00	0	77.60	77.30	0	4,373	0.00%
2023/05/11	0	0.00	0	77.60	77.70	0	4,350	0.00%
2023/05/09	0	0.00	1	78.50	78.50	-1	4,373	-0.02%
2023/05/05	0.2	77.40	0	0.00	77.50	0.2	4,369	0.00%
2023/05/02	0.2	77.59	0	0.00	77.50	0.2	4,564	0.00%
2023/04/24	20.5	77.80	20	78.20	78.00	0.5	4,546	0.01%
2023/04/17	0.2	77.80	0	0.00	77.70	0.2	4,587	0.00%
2023/04/13	0	77.50	0	0.00	77.90	0	4,581	0.00%
2023/04/11	0.2	77.75	0	0.00	77.90	0.2	4,582	0.00%
2023/04/10	0.1	77.37	0	0.00	77.70	0.1	4,552	0.00%
2023/04/07	0.3	77.30	0	0.00	77.50	0.3	4,545	0.01%
2023/03/31	0	0.00	3	77.73	77.50	-3	4,560	-0.07%
2023/03/30	0	0.00	1	77.90	78.00	-1	4,712	-0.02%
2023/03/27	0	0.00	2	76.90	77.30	-2	5,320	-0.04%
2023/03/24	1	76.50	6.3	76.79	76.80	-5.3	5,700	-0.09%
2023/03/22	0	75.88	0	0.00	75.90	0	5,797	0.00%
2023/03/17	0	0.00	0.5	75.80	76.50	-0.5	6,062	-0.01%
2023/03/15	0	0.00	2	75.00	74.50	-2	6,106	-0.03%
2023/03/13	0	0.00	3	75.00	74.70	-3	6,178	-0.05%
2023/03/10	0.1	74.00	1	74.40	74.00	-0.9	6,196	-0.01%
2023/03/09	0.2	75.03	0	0.00	74.60	0.2	6,243	0.00%
2023/03/07	2	75.80	0	0.00	76.20	2	6,462	0.03%
2023/03/06	0	75.40	0	0.00	75.70	0	6,623	0.00%
2023/03/02	1	74.40	1	75.20	75.10	0	6,932	0.00%
2023/03/01	0.1	74.90	4	74.60	74.70	-3.9	7,056	-0.06%
2023/02/23	0.1	76.30	0.6	75.95	76.10	-0.5	7,156	-0.01%
2023/02/22	2	76.00	0	0.00	76.00	2	7,172	0.03%
2023/02/16	0	0.00	1	75.10	75.40	-1	7,625	-0.01%
2023/02/15	1.1	74.55	0	0.00	74.70	1.1	7,783	0.01%
2023/02/13	1	74.20	1	74.90	75.30	0	7,853	0.00%
2023/02/10	1.1	74.43	1	74.70	74.40	0.1	7,889	0.00%
2023/02/07	2	75.30	1	74.90	75.30	1	8,221	0.01%
2023/02/03	0.1	74.90	0	0.00	74.60	0.1	8,225	0.00%
2023/02/02	0.2	74.70	0	0.00	75.20	0.2	8,250	0.00%
2023/01/31	2.4	76.38	0	0.00	75.40	2.4	8,278	0.03%
2023/01/30	0	0.00	6	75.83	77.00	-6	8,248	-0.07%
2023/01/16	0	0.00	7	74.59	74.70	-7	8,187	-0.09%
2023/01/13	0.2	74.30	2	74.40	74.30	-1.8	8,200	-0.02%
2023/01/11	1	73.40	0	0.00	74.00	1	8,605	0.01%
2023/01/10	0	0.00	1	74.00	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	5	74.20	74.80	-5	8,743	-0.06%
2023/01/04	0	0.00	0.1	71.70	71.50	-0.1	8,972	0.00%
2022/12/27	0	0.00	3	71.90	71.70	-3	9,118	-0.03%
2022/12/23	3.1	70.42	0	0.00	70.30	3.1	9,286	0.03%
2022/12/22	5	71.20	0	0.00	71.40	5	9,411	0.05%
2022/12/20	0	70.70	0	0.00	70.30	0	9,141	0.00%
2022/12/19	6	71.65	5	71.60	71.50	1	8,987	0.01%
2022/12/16	2.1	72.63	0	0.00	72.50	2.1	8,784	0.02%
2022/12/14	2	74.30	2	73.90	73.90	0	8,469	0.00%
2022/12/13	0	72.80	0.2	73.00	72.60	-0.2	8,418	0.00%
2022/12/09	2	73.70	0	0.00	73.50	2	8,481	0.02%
2022/12/08	1	73.80	4	73.50	73.30	-3	8,428	-0.04%
2022/12/07	0	0.00	1	75.50	75.20	-1	8,364	-0.01%
2022/12/05	1	77.20	1	77.20	76.70	0	8,206	0.00%
2022/12/01	3	77.61	2	77.45	77.60	1	8,155	0.01%
2022/11/28	3	76.63	0	0.00	76.00	3	7,825	0.04%
2022/11/25	1.5	77.23	2	77.70	77.10	-0.5	7,756	-0.01%
2022/11/24	0	0.00	2	77.50	77.10	-2	7,691	-0.03%
2022/11/23	2	76.55	4	76.48	76.30	-2	7,618	-0.03%
2022/11/22	3	74.73	7	75.21	75.80	-4	7,574	-0.05%
2022/11/21	0.4	73.34	2	73.30	73.90	-1.6	7,440	-0.02%
2022/11/17	0	0.00	1	73.10	73.00	-1	7,364	-0.01%
2022/11/16	2.5	72.97	0	0.00	72.40	2.5	7,344	0.03%
2022/11/15	2	74.30	14	73.83	74.20	-12	7,236	-0.17%
2022/11/14	4.4	73.77	0	0.00	74.00	4.4	7,166	0.06%
2022/11/11	1	72.70	8	72.05	72.60	-7	7,000	-0.10%
2022/11/09	0	0.00	1	70.60	70.70	-1	6,902	-0.01%
2022/11/08	0	0.00	2	70.35	70.50	-2	6,916	-0.03%
2022/11/07	0	0.00	3	69.40	70.00	-3	6,913	-0.04%
2022/11/04	1.1	67.52	0	0.00	67.90	1.1	6,853	0.02%
2022/11/03	1	68.20	0	0.00	68.70	1	6,796	0.01%
2022/11/02	0.1	68.60	10	68.82	68.50	-10	6,733	-0.15%
2022/10/25	0	0.00	6.1	68.22	68.40	-6.1	7,013	-0.09%
2022/10/21	0.1	67.20	0	0.00	67.60	0.1	6,986	0.00%
2022/10/20	0	0.00	5	67.46	67.60	-5	6,978	-0.07%
2022/10/19	0.5	66.58	0	0.00	66.10	0.5	6,699	0.01%
2022/10/18	0	0.00	5	66.24	66.80	-5	6,658	-0.08%
2022/10/17	0	0.00	3	65.00	64.50	-3	6,646	-0.05%
2022/10/14	0	0.00	3	64.77	64.20	-3	6,693	-0.04%
2022/10/13	4	63.05	1	64.30	63.80	3	6,750	0.04%
2022/10/12	0.1	65.30	0	0.00	65.10	0.1	6,730	0.00%
2022/10/07	0.1	67.50	0	0.00	67.00	0.1	6,785	0.00%
2022/10/05	0.1	68.00	0	0.00	68.30	0.1	7,221	0.00%
2022/10/04	0	67.70	1	68.00	67.80	-1	7,593	-0.01%
2022/10/03	1	67.90	2	67.30	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	2	66.25	66.90	-2	8,005	-0.02%
2022/09/29	1	65.20	0	0.00	65.70	1	8,210	0.01%
2022/09/28	2.6	65.33	2	65.50	65.10	0.6	8,691	0.01%
2022/09/23	2	66.80	1	67.30	67.10	1	9,300	0.01%
2022/09/22	6	66.75	0	0.00	66.40	6	9,398	0.06%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/20	0.5	67.70	0	0.00	67.20	0.5	9,413	0.01%
2022/09/16	0	0.00	1	67.70	68.40	-1	9,539	-0.01%
2022/09/14	1.1	67.82	1	67.90	67.60	0.1	9,488	0.00%
2022/09/13	2	69.10	3	68.90	68.80	-1	9,567	-0.01%
2022/09/08	0	0.00	1	67.30	67.20	-1	9,737	-0.01%
2022/09/06	0	0.00	0.1	67.60	67.80	-0.1	9,824	0.00%
2022/09/02	2	67.20	0	0.00	67.00	2	9,943	0.02%
2022/09/01	4.3	67.59	0	0.00	67.80	4.3	9,932	0.04%
2022/08/30	3	68.30	0	0.00	68.60	3	9,876	0.03%
2022/08/29	0.1	69.30	0	0.00	68.70	0.1	9,833	0.00%
2022/08/26	1	70.50	1	70.50	70.20	0	9,802	0.00%
2022/08/25	2	70.70	99	70.57	70.80	-97	9,828	-0.99%
2022/08/22	0	0.00	10	70.70	70.90	-10	10,947	-0.09%
2022/08/18	1	70.40	2	70.30	70.60	-1	11,079	-0.01%
2022/08/17	7.5	70.47	10	70.40	70.80	-2.5	11,159	-0.02%
2022/08/16	0	0.00	168.3	70.53	70.40	-168.3	11,178	-1.51%	大賣/鉅額交易
2022/08/15	2	70.50	5	70.54	70.60	-3	11,214	-0.03%
2022/08/12	0	0.00	4	69.63	69.60	-4	11,247	-0.04%
2022/08/11	4	68.70	4.2	68.49	68.90	-0.2	11,265	0.00%
2022/08/09	5.1	66.52	0	0.00	67.00	5.1	11,572	0.04%
2022/08/05	0.1	67.80	3	67.70	67.60	-2.9	11,782	-0.02%
2022/08/04	0	0.00	2	67.10	67.30	-2	11,848	-0.02%
2022/08/03	4	67.03	0	0.00	67.70	4	11,804	0.03%
2022/08/02	6.6	66.98	1	66.60	67.70	5.6	11,811	0.05%
2022/08/01	5	68.40	4	68.48	68.50	1	11,690	0.01%
2022/07/29	5	67.00	2	66.90	67.30	3	11,720	0.03%
2022/07/28	5	66.18	1	66.40	66.60	4	11,700	0.03%
2022/07/27	5.1	65.90	1	66.10	65.90	4.1	11,695	0.04%
2022/07/26	3	65.67	2	65.70	65.70	1	11,710	0.01%
2022/07/25	2	64.60	1	65.50	65.60	1	11,714	0.01%
2022/07/22	1	65.10	2	64.95	64.70	-1	11,755	-0.01%
2022/07/21	153	65.02	4.2	65.01	65.00	148.9	11,726	1.27%	大買/鉅額交易
2022/07/20	1.2	63.65	3	64.27	63.30	-1.8	11,667	-0.02%
2022/07/19	42.3	63.78	1	63.70	63.70	41.3	11,648	0.35%
2022/07/18	84.1	62.89	1	62.70	62.90	83.1	11,597	0.72%
2022/07/15	4	62.65	1	62.40	62.60	3	11,514	0.03%
2022/07/14	3	61.61	1	62.00	62.70	2	11,519	0.02%
2022/07/13	7.1	62.77	0	0.00	62.00	7.1	11,450	0.06%
2022/07/12	9.3	61.05	0	0.00	60.60	9.3	11,252	0.08%
2022/07/11	4.1	64.69	0	0.00	63.60	4.1	10,916	0.04%
2022/07/08	7.1	64.96	1	65.40	65.00	6.1	10,823	0.06%
2022/07/07	9.1	65.24	3	64.40	65.00	6.1	10,711	0.06%
2022/07/06	28.1	67.67	2	67.25	67.00	26.1	10,509	0.25%
2022/07/05	7.1	81.15	5	82.06	80.60	2.1	9,928	0.02%
2022/07/04	1	82.80	2	83.10	82.60	-1	9,579	-0.01%
2022/07/01	0	0.00	1	82.80	82.70	-1	9,449	-0.01%
2022/06/30	4	83.65	0	0.00	83.00	4	9,329	0.04%
2022/06/29	1	84.50	0	0.00	84.60	1	9,261	0.01%
2022/06/28	0	0.00	1	84.50	84.80	-1	9,228	-0.01%
2022/06/27	0	0.00	1	85.50	84.70	-1	9,313	-0.01%
2022/06/24	2	84.60	2	84.35	84.70	0	9,278	0.00%
2022/06/23	1	84.70	0	0.00	83.30	1	9,228	0.01%
2022/06/22	0	0.00	1	83.50	83.50	-1	9,151	-0.01%
2022/06/21	0	0.00	3	83.50	83.70	-3	9,089	-0.03%
2022/06/17	0	0.00	2	83.15	83.00	-2	9,009	-0.02%
2022/06/15	3	83.67	2	83.25	83.40	1	9,103	0.01%
2022/06/14	0.5	83.30	0	0.00	82.90	0.5	9,186	0.01%
2022/06/13	2	83.00	0	0.00	83.30	2	9,263	0.02%
2022/06/10	11	84.73	2	84.80	84.70	9	9,240	0.10%
2022/06/09	4	84.75	0	0.00	84.80	4	9,403	0.04%
2022/06/07	1	84.30	0	0.00	84.30	1	9,520	0.01%
2022/06/06	1	84.50	0	0.00	84.60	1	9,552	0.01%
2022/06/01	2.4	84.74	0	84.80	84.60	2.4	9,701	0.02%
2022/05/31	2	84.00	1	85.30	85.30	1	9,648	0.01%
2022/05/30	1	83.50	1	83.00	83.90	0	8,843	0.00%
2022/05/27	0	0.00	1	82.10	82.30	-1	8,816	-0.01%
2022/05/26	1	81.80	0	0.00	81.70	1	8,882	0.01%
2022/05/24	2.1	81.41	0	0.00	81.30	2.1	9,061	0.02%
2022/05/23	1	81.80	1	82.00	82.20	0	9,026	0.00%
2022/05/20	4	81.73	0	0.00	82.10	4	9,056	0.04%
2022/05/19	3.1	81.11	1	82.00	81.40	2.1	9,002	0.02%
2022/05/18	10	82.19	1	81.60	82.50	9	9,034	0.10%
2022/05/17	2.1	80.91	0	0.00	81.30	2.1	8,874	0.02%
2022/05/16	1.1	81.50	12	81.35	81.20	-11	8,814	-0.12%
2022/05/13	23	81.90	0.7	82.40	82.00	22.3	8,770	0.25%
2022/05/12	8	83.18	32	83.13	82.10	-24	8,698	-0.28%
2022/05/11	2	84.00	0	0.00	84.40	2	8,646	0.02%
2022/05/10	1.4	84.11	3	84.40	84.40	-1.6	8,630	-0.02%
2022/05/09	5	84.66	1.6	84.91	84.70	3.5	8,550	0.04%
2022/05/06	16.1	85.90	0	0.00	86.60	16.1	8,562	0.19%
2022/05/05	1	87.10	1	87.10	87.10	0	8,714	0.00%
2022/05/04	1	86.60	0.5	86.70	86.60	0.5	8,737	0.01%
2022/05/03	1	86.00	0	0.00	86.50	1	8,896	0.01%
2022/04/29	2	85.90	1	86.50	86.70	1	8,906	0.01%
2022/04/28	1	85.60	0	0.00	85.50	1	8,945	0.01%
2022/04/27	5	85.20	0	0.00	85.10	5	8,922	0.06%
2022/04/26	3	86.20	0	0.00	86.30	3	8,891	0.03%
2022/04/25	10.2	85.99	1	85.80	85.90	9.2	8,836	0.10%
2022/04/22	15	87.80	0	0.00	87.60	15	8,683	0.17%
2022/04/20	14.2	88.25	0	0.00	88.70	14.2	8,693	0.16%
2022/04/19	4	88.23	0	0.00	88.00	4	8,697	0.05%
2022/04/18	7.2	87.86	0	0.00	87.80	7.2	8,683	0.08%
2022/04/15	8	89.31	1	88.80	88.80	7	8,617	0.08%
2022/04/14	5.1	89.55	0	0.00	89.70	5.1	8,621	0.06%
2022/04/13	1	90.80	0	0.00	90.40	1	8,550	0.01%
2022/04/12	6	90.83	1	91.40	91.30	5	8,438	0.06%
2022/04/11	2.1	92.27	0.1	92.30	92.10	2	8,361	0.02%
2022/04/08	0	0.00	0.1	93.10	93.40	-0.1	8,363	0.00%
2022/04/07	0.1	93.10	0	0.00	93.10	0.1	8,374	0.00%
2022/04/06	1.1	92.27	0.1	93.00	93.60	1	8,282	0.01%
2022/04/01	1	92.13	0	0.00	93.50	1	8,234	0.01%
2022/03/31	0.2	93.25	0	0.00	93.20	0.2	8,188	0.00%
2022/03/30	1.3	93.20	3.3	93.22	93.50	-2	8,153	-0.02%
2022/03/29	1	92.20	0	0.00	92.50	1	8,031	0.01%
2022/03/28	0.1	91.70	0	0.00	92.20	0.1	7,980	0.00%
2022/03/24	0.1	92.20	0	0.00	92.40	0.1	8,015	0.00%
2022/03/23	2	92.60	9.1	92.53	92.50	-7.1	8,110	-0.09%
2022/03/21	0	0.00	1	92.10	92.10	-1	8,181	-0.01%
2022/03/17	1	91.50	1	92.00	91.90	0	8,008	0.00%
2022/03/16	1	91.00	21	90.88	91.50	-20	7,824	-0.26%
2022/03/15	0	0.00	5	90.98	90.80	-5	7,738	-0.06%
2022/03/14	1	91.00	16	91.28	91.20	-15	7,713	-0.19%
2022/03/11	2	89.70	2	90.20	89.80	0	7,580	0.00%
2022/03/10	1	89.70	11	89.50	89.60	-10	7,506	-0.13%
2022/03/09	0	0.00	1.9	88.14	88.00	-1.9	7,441	-0.03%
2022/03/08	9	86.84	1	88.40	86.60	8	7,385	0.11%
2022/03/07	8	88.38	0	0.00	88.40	8	7,286	0.11%
2022/03/04	4	89.60	3	90.67	90.70	1	7,488	0.01%
2022/03/03	0	91.00	3	91.03	91.20	-3	7,501	-0.04%
2022/03/02	0	0.00	10	90.37	90.50	-10	7,610	-0.13%
2022/03/01	10	89.01	4	89.63	90.00	6	7,506	0.08%
2022/02/25	1.1	86.81	2	86.80	87.70	-0.9	7,389	-0.01%
2022/02/24	8.1	87.40	0	0.00	87.10	8.1	7,273	0.11%
2022/02/22	3.1	87.67	0	88.00	88.20	3.1	7,203	0.04%
2022/02/18	11	88.77	3	89.00	89.10	8	7,300	0.11%
2022/02/16	0	0.00	1	88.80	88.80	-1	7,252	-0.01%
2022/02/15	0.1	88.00	0	0.00	87.40	0.1	7,202	0.00%
2022/02/14	0.1	88.00	0	0.00	88.40	0.1	7,227	0.00%
2022/02/11	0	0.00	10.2	88.80	88.80	-10.2	7,240	-0.14%
2022/02/09	0	0.00	8	88.78	89.20	-8	7,322	-0.11%
2022/02/08	0.2	88.64	0	0.00	88.60	0.2	7,360	0.00%
2022/02/07	15	89.13	24.1	88.92	89.50	-9.1	7,303	-0.12%
2022/01/26	0	0.00	6	86.37	86.40	-6	7,150	-0.08%
2022/01/25	15	85.73	2	85.50	85.50	13	7,162	0.18%
2022/01/21	2.2	87.32	1	86.50	86.40	1.2	7,064	0.02%
2022/01/20	0	87.60	1	88.00	87.40	-1	7,112	-0.01%
2022/01/18	0.3	87.50	0.3	87.60	87.40	0	7,125	0.00%
2022/01/14	0	0.00	0.1	88.00	87.70	-0.1	7,164	0.00%
2022/01/13	0	88.60	2.1	88.59	88.70	-2	7,101	-0.03%
2022/01/12	0.7	87.63	7	87.97	88.40	-6.3	7,116	-0.09%
2022/01/11	0.2	87.10	2	86.85	87.10	-1.8	7,050	-0.03%
2022/01/07	0	0.00	4	86.83	86.50	-4	7,005	-0.06%
2022/01/06	0	0.00	1	86.30	86.10	-1	6,947	-0.01%
2022/01/05	1	85.80	0	0.00	86.10	1	6,963	0.01%
2022/01/04	0	86.00	0	0.00	86.20	0	7,143	0.00%
2022/01/03	0	0.00	1	86.50	86.30	-1	7,176	-0.01%
2021/12/30	4	86.00	0	0.00	85.40	4	7,270	0.06%
2021/12/28	0	0.00	1	85.80	86.00	-1	7,564	-0.01%
2021/12/27	0	0.00	2	85.80	85.90	-2	7,652	-0.03%
2021/12/24	2	85.40	2	85.50	85.90	0	7,805	0.00%
2021/12/21	0	0.00	2	84.60	84.40	-2	8,178	-0.02%
2021/12/17	1	83.80	4	84.18	84.30	-3	8,528	-0.04%
2021/12/16	4	82.88	0	0.00	82.70	4	8,466	0.05%
2021/12/15	0.1	83.70	1.2	83.07	83.80	-1.1	8,493	-0.01%
2021/12/14	1.1	83.20	1	83.10	83.00	0.1	8,655	0.00%
2021/12/13	2	84.25	0	0.00	83.30	2	8,817	0.02%
2021/12/10	0.1	84.40	0	0.00	84.40	0.1	8,826	0.00%
2021/12/09	0.1	84.60	0	0.00	84.80	0.1	8,885	0.00%
2021/12/08	2.4	84.70	3	85.07	84.60	-0.6	8,884	-0.01%
2021/12/07	2	83.75	2	84.70	84.70	0	8,812	0.00%
2021/12/06	4	83.33	2	84.00	84.20	2	8,805	0.02%
2021/12/03	0	0.00	1	83.90	83.60	-1	8,827	-0.01%
2021/12/02	0	0.00	1	83.20	83.80	-1	8,820	-0.01%
2021/12/01	2	83.35	1	82.50	83.50	1	8,784	0.01%
2021/11/30	1	83.10	3	82.97	82.50	-2	8,799	-0.02%
2021/11/29	53.1	82.63	5	83.10	82.70	48.1	8,466	0.57%
2021/11/26	12.1	84.55	1	84.90	84.00	11.1	8,453	0.13%
2021/11/25	1	86.20	2	86.40	86.30	-1	8,420	-0.01%
2021/11/24	0	0.00	1	86.50	86.40	-1	8,422	-0.01%
2021/11/22	1	85.50	0	0.00	85.50	1	8,437	0.01%
2021/11/18	0.1	85.50	0	0.00	86.00	0.1	8,322	0.00%
2021/11/17	3	85.20	1	85.20	85.60	2	8,265	0.02%
2021/11/16	0.1	85.70	0	0.00	85.90	0.1	8,231	0.00%
2021/11/12	6	85.80	8	86.15	86.00	-2	8,256	-0.02%
2021/11/09	4	85.25	0	0.00	85.80	4	8,137	0.05%
2021/11/08	2	85.15	0	0.00	85.70	2	8,041	0.02%
2021/11/05	3	84.23	3	84.70	84.90	0	8,010	0.00%
2021/11/04	0.6	84.80	1	85.30	85.10	-0.4	8,014	0.00%
2021/11/02	5	85.00	3	84.87	85.00	2	8,015	0.02%
2021/11/01	4	85.08	0	0.00	84.90	4	7,932	0.05%
2021/10/29	7.7	85.21	0	0.00	85.10	7.7	7,891	0.10%
2021/10/28	13.1	86.29	1	86.80	86.00	12.1	7,848	0.15%
2021/10/27	2	87.85	0	0.00	87.90	2	7,783	0.03%
2021/10/26	0	0.00	2	88.95	88.80	-2	7,801	-0.03%
2021/10/25	15.1	88.22	3	88.40	88.20	12.1	7,824	0.15%
2021/10/22	1.4	88.63	0	0.00	88.40	1.4	7,978	0.02%
2021/10/21	1	89.20	1	89.80	89.30	0	8,064	0.00%
2021/10/20	0	0.00	2	89.65	89.10	-2	8,135	-0.02%
2021/10/19	2	89.10	2	89.60	88.90	0	8,108	0.00%
2021/10/18	2	88.60	2	89.95	88.50	0	8,203	0.00%
2021/10/14	3	89.07	2	89.90	88.20	1	8,280	0.01%
2021/10/13	3	88.77	4	89.80	88.90	-1	8,392	-0.01%
2021/10/12	10	88.29	0	0.00	88.60	10	8,441	0.12%
2021/10/08	0	0.00	6	91.32	91.30	-6	8,275	-0.07%
2021/10/07	0	0.00	3	90.40	90.70	-3	8,300	-0.04%
2021/10/06	9	90.03	2	90.05	90.00	7	8,281	0.08%
2021/10/05	3	88.53	2	88.80	88.90	1	8,242	0.01%
2021/10/04	3	87.00	2	87.20	87.20	1	8,212	0.01%
2021/10/01	4	88.13	0	0.00	88.20	4	8,162	0.05%
2021/09/30	0	0.00	2.3	90.35	91.50	-2.3	8,079	-0.03%
2021/09/29	10	90.60	5	91.81	90.80	5	8,020	0.06%
2021/09/28	0.2	92.20	13.4	92.47	92.80	-13.2	7,967	-0.17%
2021/09/27	0	0.00	18.1	92.39	92.10	-18.1	7,950	-0.23%
2021/09/24	2	91.30	29.1	91.02	91.30	-27.1	7,852	-0.35%
2021/09/23	1	88.80	11	88.54	88.90	-10	7,768	-0.13%
2021/09/22	5	87.42	0	0.00	87.30	5	7,747	0.06%
2021/09/17	1	90.30	20	90.61	89.90	-19	7,600	-0.25%
2021/09/16	17	90.30	21.2	90.37	90.50	-4.2	7,426	-0.06%
2021/09/15	0	0.00	2	89.00	88.90	-2	7,223	-0.03%
2021/09/14	0	0.00	2	88.20	88.60	-2	7,275	-0.03%
2021/09/13	1	88.10	0	0.00	88.50	1	7,231	0.01%
2021/09/10	0	0.00	1	87.80	87.90	-1	7,333	-0.01%
2021/09/09	3	86.07	2	86.80	87.00	1	7,649	0.01%
2021/09/08	0	0.00	0.2	87.20	87.40	-0.2	7,592	0.00%
2021/09/06	1	87.50	0	0.00	87.50	1	7,558	0.01%
2021/09/01	0	0.00	2	88.00	88.50	-2	7,654	-0.03%
2021/08/31	0	0.00	14	87.51	89.60	-14	7,611	-0.18%
2021/08/30	0	0.00	5.2	86.91	87.60	-5.2	7,493	-0.07%
2021/08/27	0	0.00	4	85.90	86.30	-4	7,490	-0.05%
2021/08/26	0.1	84.40	0	0.00	84.60	0.1	7,551	0.00%
2021/08/25	1.1	85.20	0	0.00	85.20	1.1	7,609	0.01%
2021/08/20	2.1	82.61	0	0.00	81.90	2.1	7,776	0.03%
2021/08/19	6	84.87	5	84.30	84.00	1	7,867	0.01%
2021/08/18	0	0.00	1	86.90	86.90	-1	7,833	-0.01%
2021/08/17	0	0.00	2	86.15	86.10	-2	7,921	-0.03%
2021/08/13	2	85.80	0	0.00	86.40	2	7,928	0.03%
2021/08/12	0	0.00	1	87.50	87.80	-1	7,979	-0.01%
2021/08/11	0	0.00	1	87.40	87.80	-1	8,062	-0.01%
2021/08/09	2	87.00	0	0.00	88.30	2	8,176	0.02%
2021/08/06	1	87.00	0	0.00	88.40	1	8,265	0.01%
2021/08/05	2	87.60	0	0.00	87.80	2	8,476	0.02%
2021/08/04	0	0.00	1	87.80	88.30	-1	8,837	-0.01%
2021/08/03	18	87.93	0	0.00	88.40	18	8,962	0.20%
2021/08/02	0	0.00	6	88.40	88.80	-6	9,021	-0.07%
2021/07/30	1	87.70	6	87.43	87.00	-5	9,159	-0.05%
2021/07/29	0	0.00	1	86.50	86.30	-1	9,219	-0.01%
2021/07/28	0	0.00	6	85.12	85.30	-6	9,341	-0.06%
2021/07/27	0	0.00	2	86.45	86.00	-2	9,387	-0.02%
2021/07/26	10	86.61	0	0.00	86.20	10	9,446	0.11%
2021/07/23	10	88.10	5.8	88.14	88.00	4.3	9,560	0.04%
2021/07/22	0	0.00	10.9	87.34	87.80	-10.9	9,735	-0.11%
2021/07/21	5	85.52	1	86.10	85.60	4	9,914	0.04%
2021/07/20	6	86.23	1	86.00	86.00	5	9,937	0.05%
2021/07/19	6	87.43	3	87.10	87.90	3	10,018	0.03%
2021/07/16	1	88.30	1.1	88.79	89.00	-0.1	10,217	0.00%
2021/07/15	0	0.00	3	87.87	87.90	-3	10,346	-0.03%
2021/07/14	1	87.10	4	87.88	87.20	-3	10,507	-0.03%
2021/07/13	0	0.00	2	86.65	86.90	-2	10,658	-0.02%
2021/07/12	4	86.88	2	87.10	86.00	2	10,789	0.02%
2021/07/09	0	0.00	0.1	85.80	86.30	-0.1	11,013	0.00%
2021/07/08	5	85.80	0	0.00	85.50	5	11,065	0.05%
2021/07/07	0	0.00	2	86.55	86.60	-2	11,322	-0.02%
2021/07/06	3	86.43	0	0.00	85.90	3	11,653	0.03%
2021/07/05	0	0.00	5	86.06	86.50	-5	11,899	-0.04%
2021/07/02	17	85.29	16	84.98	84.50	1	11,829	0.01%
2021/07/01	0	0.00	2	83.80	83.90	-2	11,777	-0.02%
2021/06/30	0.1	82.90	0	0.00	83.20	0.1	11,732	0.00%
2021/06/29	4	82.78	1	83.00	83.30	3	11,703	0.03%
2021/06/28	0	0.00	1	83.70	83.30	-1	11,867	-0.01%
2021/06/24	0	0.00	6	82.40	83.00	-6	12,239	-0.05%
2021/06/23	2	81.80	1	82.60	82.80	1	12,322	0.01%
2021/06/22	0	0.00	1	82.30	81.90	-1	12,223	-0.01%
2021/06/21	3	80.93	0	0.00	81.40	3	12,267	0.02%
2021/06/18	5	82.84	0	0.00	82.30	5	12,160	0.04%
2021/06/17	1	84.10	1	84.90	84.90	0	11,939	0.00%
2021/06/16	1	84.50	1	85.20	85.00	0	12,258	0.00%
2021/06/10	0.1	85.30	6	85.33	85.80	-5.9	12,539	-0.05%
2021/06/09	1.1	83.67	0	0.00	84.80	1.1	12,671	0.01%
2021/06/04	1	85.90	0	0.00	86.00	1	13,131	0.01%
2021/06/03	5	87.40	11	87.25	86.90	-6	13,187	-0.05%
2021/06/02	4	86.28	3	86.30	86.60	1	13,188	0.01%
2021/06/01	0.2	84.80	0	0.00	85.00	0.2	13,157	0.00%
2021/05/31	0	0.00	1	84.50	84.40	-1	13,328	-0.01%
2021/05/28	0.1	83.10	5	83.08	83.50	-4.9	13,398	-0.04%
2021/05/27	1	81.70	2	81.60	82.10	-1	13,414	-0.01%
2021/05/25	2	83.15	3	83.33	84.30	-1	13,572	-0.01%
2021/05/24	2	81.55	1	81.50	81.70	1	13,534	0.01%
2021/05/21	5	83.50	5	83.30	82.40	0	13,637	0.00%
2021/05/20	0	0.00	2	80.75	81.50	-2	13,651	-0.01%
2021/05/19	1	81.10	1	80.70	81.80	0	13,646	0.00%
2021/05/18	32	81.00	35	80.65	81.30	-3	13,622	-0.02%
2021/05/17	2	77.80	1.1	77.59	77.90	1	13,695	0.01%
2021/05/14	0	0.00	1	80.20	80.40	-1	13,582	-0.01%
2021/05/13	10	78.69	7	79.79	79.00	3	13,460	0.02%
2021/05/12	7	82.84	9	85.20	80.80	-2	13,237	-0.02%
2021/05/11	12	86.45	1	87.70	85.90	11	12,948	0.08%
2021/05/10	0	0.00	6	89.00	89.00	-6	12,853	-0.05%
2021/05/07	2	88.30	5	89.02	88.60	-3	12,875	-0.02%
2021/05/06	8	89.50	0.3	88.60	89.60	7.7	12,753	0.06%
2021/05/05	0	0.00	2	88.50	88.00	-2	12,608	-0.02%
2021/05/04	5	88.40	8.3	87.26	86.90	-3.3	12,479	-0.03%
2021/05/03	2	87.60	1	88.70	87.90	1	12,256	0.01%
2021/04/29	5	88.16	1	89.60	88.20	4	12,192	0.03%
2021/04/28	29	89.44	1	90.10	89.60	28	12,015	0.23%
2021/04/27	8	90.94	10.2	90.34	91.80	-2.2	11,962	-0.02%
2021/04/26	2	89.55	1	89.20	90.00	1	11,655	0.01%
2021/04/23	0	0.00	58	89.31	90.00	-58	11,576	-0.50%
2021/04/22	37	90.90	36.3	89.93	90.20	0.7	11,496	0.01%
2021/04/21	12	90.00	1.4	90.21	90.20	10.6	11,250	0.09%
2021/04/20	2.1	90.12	12	90.57	91.10	-9.9	11,088	-0.09%
2021/04/19	7.1	90.43	7.1	90.91	91.10	0	10,959	0.00%
2021/04/16	9.7	89.35	4.1	89.31	89.90	5.6	10,862	0.05%
2021/04/15	68.1	87.93	8.4	88.37	89.00	59.8	10,713	0.56%
2021/04/14	18	86.61	4.5	86.06	86.50	13.5	10,361	0.13%
2021/04/13	14.3	87.17	16	87.35	86.80	-1.7	10,254	-0.02%
2021/04/12	4	85.53	11.8	85.60	85.50	-7.8	9,964	-0.08%
2021/04/09	6	82.02	6.4	82.59	82.30	-0.4	9,635	0.00%
2021/04/08	4	79.73	1	80.20	80.10	3	9,393	0.03%
2021/04/07	7	79.77	2	79.90	80.10	5	9,483	0.05%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/04/01	0.1	79.00	1	79.50	79.60	-0.9	9,379	-0.01%
2021/03/31	1	79.00	1	79.80	79.80	0	9,307	0.00%
2021/03/30	1	78.90	3	78.93	79.00	-2	9,111	-0.02%
2021/03/29	2	78.55	74	78.91	78.90	-72	8,960	-0.80%
2021/03/26	0	0.00	7	77.30	77.30	-7	8,749	-0.08%
2021/03/25	0	0.00	0.3	76.00	76.50	-0.3	8,727	0.00%
2021/03/23	0	0.00	3	76.10	75.90	-3	8,760	-0.03%
2021/03/22	1	74.50	1	75.40	76.40	0	8,791	0.00%
2021/03/19	9	74.31	1	75.20	74.50	8	8,741	0.09%
2021/03/18	1	75.60	0	0.00	76.60	1	8,448	0.01%
2021/03/17	3	76.70	2	76.80	76.40	1	8,404	0.01%
2021/03/16	0	0.00	4	77.55	77.30	-4	8,379	-0.05%
2021/03/15	3	77.40	4	77.48	76.80	-1	8,295	-0.01%
2021/03/12	1	76.70	2	76.60	77.20	-1	8,147	-0.01%
2021/03/11	1	75.80	6.1	77.13	76.70	-5.1	8,136	-0.06%
2021/03/10	0	0.00	1	74.60	74.60	-1	7,892	-0.01%
2021/03/09	2	73.20	3	73.30	73.60	-1	8,016	-0.01%
2021/03/08	3	73.57	3	73.63	73.50	0	7,984	0.00%
2021/03/05	2	72.65	0	0.00	72.90	2	7,925	0.03%
2021/03/04	3	73.23	3	73.43	73.40	0	8,131	0.00%
2021/03/03	0	0.00	1.2	74.86	74.80	-1.2	8,015	-0.01%
2021/03/02	2	73.95	8.1	74.52	73.80	-6.1	7,892	-0.08%
2021/02/26	5	72.56	1.3	73.78	72.70	3.8	7,823	0.05%
2021/02/25	1	74.80	4.4	74.81	75.00	-3.4	7,574	-0.05%
2021/02/24	0	0.00	8	74.36	73.80	-8	7,457	-0.11%
2021/02/23	1	73.90	5	73.32	73.80	-4	7,414	-0.05%
2021/02/18	0	0.00	1.2	71.22	70.70	-1.2	7,335	-0.02%
2021/02/17	0	0.00	1.1	69.99	70.00	-1.1	7,322	-0.01%
2021/02/05	0.1	68.70	0	0.00	68.50	0.1	7,189	0.00%
2021/02/02	0	0.00	1	69.00	68.80	-1	7,379	-0.01%
2021/02/01	3	66.83	0	0.00	66.70	3	7,337	0.04%
2021/01/29	2.1	66.44	0	0.00	65.60	2.1	7,324	0.03%
2021/01/28	0.1	68.80	3	67.70	67.70	-2.9	7,211	-0.04%
2021/01/25	1	70.30	10	69.90	70.30	-9	7,143	-0.13%
2021/01/21	2	69.35	0	0.00	69.30	2	7,107	0.03%
2021/01/20	2.1	69.41	0	0.00	69.30	2.1	7,091	0.03%
2021/01/19	0.1	71.10	0	0.00	71.70	0.1	6,943	0.00%
2021/01/18	1	71.00	6	70.57	71.50	-5	6,961	-0.07%
2021/01/15	0	0.00	6	73.02	72.30	-6	6,980	-0.09%
2021/01/14	18	73.80	0	0.00	74.20	18	7,207	0.25%
2021/01/13	50	74.24	0	0.00	74.00	50	7,216	0.69%
2021/01/12	0.1	73.30	1	73.00	73.60	-0.9	7,147	-0.01%
2021/01/11	0	0.00	11	73.60	74.40	-11	7,103	-0.15%
2021/01/08	0	0.00	8.9	72.48	72.70	-8.9	6,987	-0.13%
2021/01/05	0.2	70.90	0	0.00	71.00	0.2	6,853	0.00%
2021/01/04	1	71.00	1	72.10	71.40	0	6,846	0.00%
2020/12/31	2.2	71.96	0.1	71.60	71.90	2.1	6,738	0.03%
2020/12/30	0.2	72.10	14	71.91	72.50	-13.9	6,680	-0.21%
2020/12/29	0.1	70.10	0	0.00	70.40	0.1	6,543	0.00%
2020/12/28	1	70.60	12	70.37	70.60	-11	6,551	-0.17%
2020/12/24	20	68.30	0	0.00	69.20	20	6,499	0.31%
2020/12/23	2	68.05	1	68.30	68.10	1	6,491	0.02%
2020/12/22	1.5	69.90	0	0.00	68.60	1.5	6,514	0.02%
2020/12/21	0	0.00	3	69.10	69.40	-3	6,594	-0.05%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/17	0.4	68.20	1	68.40	68.60	-0.6	6,509	-0.01%
2020/12/16	0	0.00	2	68.55	68.70	-2	6,511	-0.03%
2020/12/15	0	0.00	3	67.30	67.20	-3	6,617	-0.05%
2020/12/14	0	0.00	36	68.49	67.80	-36	6,588	-0.55%
2020/12/11	16	67.87	2	68.15	68.30	14	6,569	0.21%
2020/12/10	1	67.50	3.1	67.84	67.80	-2.1	6,517	-0.03%
2020/12/09	0	0.00	0.1	67.10	67.10	-0.1	6,427	0.00%
2020/12/08	2	67.00	1	67.10	67.20	1	6,400	0.02%
2020/12/07	4	67.85	0	0.00	67.50	4	6,363	0.06%
2020/12/04	25	67.56	8	67.89	67.70	17	6,315	0.27%
2020/12/03	14.1	67.10	6	67.20	66.60	8.1	6,168	0.13%
2020/12/02	2	65.05	1	65.50	65.60	1	5,943	0.02%
2020/12/01	1	65.70	3	65.60	66.00	-2	5,910	-0.03%
2020/11/30	3.6	65.48	0	0.00	64.20	3.6	5,907	0.06%
2020/11/24	1	66.10	0	0.00	65.60	1	5,612	0.02%
2020/11/19	1	65.10	2	65.35	65.30	-1	5,507	-0.02%
2020/11/18	1	65.00	1	65.30	65.50	0	5,456	0.00%
2020/11/17	0	0.00	5	64.30	65.00	-5	5,372	-0.09%
2020/11/16	0	0.00	4	64.40	64.50	-4	5,358	-0.07%
2020/11/12	4	63.85	2	63.85	63.90	2	5,289	0.04%
2020/11/11	0	0.00	2	65.30	65.30	-2	5,230	-0.04%
2020/11/10	1	62.40	2	62.80	63.00	-1	5,017	-0.02%
2020/11/05	0	0.00	4	61.45	61.50	-4	4,970	-0.08%
2020/11/04	0	0.00	4	61.08	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	3	60.63	60.80	-3	5,003	-0.06%
2020/10/29	5	58.86	1	59.00	59.00	4	4,928	0.08%
2020/10/28	1	60.00	0	0.00	59.80	1	4,962	0.02%
2020/10/26	1	60.00	0	0.00	60.00	1	5,021	0.02%
2020/10/22	12	58.33	2	58.30	60.50	10	5,012	0.20%
2020/10/21	6	59.20	0	0.00	58.60	6	4,748	0.13%
2020/10/20	1	59.30	0	0.00	59.40	1	4,680	0.02%
2020/10/19	2	59.15	0	0.00	59.00	2	4,659	0.04%
2020/10/16	1	59.60	0	0.00	59.20	1	4,644	0.02%
2020/10/13	1	60.70	0	0.00	60.80	1	4,614	0.02%
2020/10/12	1	60.50	0	0.00	61.20	1	4,662	0.02%
2020/09/29	1	59.40	0	0.00	59.60	1	4,838	0.02%
2020/09/28	1	59.20	0	0.00	59.40	1	4,940	0.02%
2020/09/24	8	58.60	0	0.00	58.00	8	5,068	0.16%
2020/09/23	1	60.20	1	60.20	60.00	0	4,952	0.00%
2020/09/22	2	60.75	0	0.00	60.30	2	4,923	0.04%
2020/09/21	1	61.40	0	0.00	61.50	1	4,922	0.02%
2020/09/18	1	61.70	0	0.00	61.30	1	4,956	0.02%
2020/09/11	5	60.36	0	0.00	60.80	5	5,174	0.10%
2020/09/09	1	60.50	0	0.00	61.00	1	5,268	0.02%
2020/09/08	1	61.00	0	0.00	61.10	1	5,315	0.02%
2020/09/07	0	0.00	2	61.20	61.10	-2	5,375	-0.04%
2020/09/04	1	60.40	0	0.00	60.50	1	5,414	0.02%
2020/09/03	0	0.00	5	61.04	60.90	-5	5,468	-0.09%
2020/09/02	4	60.55	0	0.00	60.80	4	5,472	0.07%
2020/08/31	1	61.20	3	61.30	61.50	-2	5,493	-0.04%
2020/08/27	1	61.60	0	0.00	61.60	1	5,569	0.02%
2020/08/20	1	61.00	0	0.00	60.80	1	5,833	0.02%
2020/08/14	0	0.00	8.3	63.11	63.30	-8.3	5,896	-0.14%
2020/08/12	1	62.80	1	63.30	63.00	0	5,965	0.00%
2020/08/07	1	61.50	0	0.00	60.80	1	5,916	0.02%
2020/08/04	1	60.30	0	0.00	60.40	1	5,929	0.02%
2020/08/03	3	60.20	0	0.00	60.20	3	5,944	0.05%
2020/07/31	2	61.10	10	61.50	61.10	-8	5,903	-0.14%
2020/07/29	3	61.57	0	0.00	61.10	3	5,888	0.05%
2020/07/28	0	0.00	23	61.59	61.40	-23	6,072	-0.38%
2020/07/27	10	62.60	51	62.60	62.50	-41	6,216	-0.66%
2020/07/24	0	0.00	20	63.30	63.10	-20	6,340	-0.32%
2020/07/17	0	0.00	20	64.68	64.40	-20	6,539	-0.31%
2020/07/16	0	0.00	2	64.75	64.60	-2	6,653	-0.03%
2020/07/10	1	63.30	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	5	64.60	1	64.80	64.80	4	6,800	0.06%
2020/07/07	9	64.78	1	64.60	64.80	8	6,793	0.12%
2020/07/06	0	0.00	5	66.84	67.00	-5	6,748	-0.07%
2020/07/02	0	0.00	7	65.64	65.40	-7	6,741	-0.10%
2020/07/01	2	65.15	3	65.33	65.20	-1	6,785	-0.01%
2020/06/30	0	0.00	1	64.60	64.60	-1	6,830	-0.01%
2020/06/29	2	64.20	0	0.00	64.00	2	6,899	0.03%
2020/06/24	2	64.70	0	0.00	64.70	2	6,927	0.03%
2020/06/23	1	64.60	1	65.00	65.00	0	6,922	0.00%
2020/06/19	5	64.02	0	0.00	63.80	5	6,977	0.07%
2020/06/18	1	64.30	0	0.00	64.90	1	6,872	0.01%
2020/06/17	2	64.85	1	65.00	64.90	1	6,986	0.01%
2020/06/16	1	65.00	0	0.00	64.90	1	7,318	0.01%
2020/06/15	3	63.93	1	64.90	64.10	2	7,603	0.03%
2020/06/12	1	65.10	0.2	65.50	65.30	0.8	7,795	0.01%
2020/06/11	3	66.97	1	66.30	66.00	2	7,974	0.03%
2020/06/10	0	0.00	4	67.35	67.40	-4	8,066	-0.05%
2020/06/09	4	66.58	2	66.80	67.00	2	8,259	0.02%
2020/06/08	3	65.60	8	66.19	66.50	-5	8,348	-0.06%
2020/06/05	3	64.83	1	65.10	65.30	2	8,335	0.02%
2020/06/04	2	64.85	1	64.90	65.00	1	8,396	0.01%
2020/06/03	1	64.60	4	64.98	65.00	-3	8,516	-0.04%
2020/06/02	0	0.00	3.4	63.62	63.80	-3.4	8,468	-0.04%
2020/05/28	1	62.30	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	1	63.70	63.30	-1	8,396	-0.01%
2020/05/25	2.2	61.54	0	0.00	62.10	2.2	8,448	0.03%
2020/05/22	1	62.60	0	0.00	62.30	1	8,470	0.01%
2020/05/12	1	63.50	0	0.00	63.50	1	8,323	0.01%
2020/05/08	0	0.00	1	64.10	64.00	-1	8,230	-0.01%
2020/05/06	3	63.43	221	63.15	63.00	-218	8,205	-2.66%	大賣/鉅額交易
2020/05/05	0	0.00	10.6	63.99	63.80	-10.6	8,188	-0.13%
2020/05/04	15	62.99	2	63.60	63.50	13	8,198	0.16%
2020/04/30	10	66.07	15	66.07	66.20	-5	8,042	-0.06%
2020/04/29	218	62.86	11	62.90	62.50	207	7,891	2.62%	大買/鉅額交易
2020/04/28	1	60.20	4	60.13	60.30	-3	7,794	-0.04%
2020/04/27	4	58.80	2	58.40	59.60	2	7,875	0.03%
2020/04/24	3	57.20	2	57.20	57.00	1	7,742	0.01%
2020/04/23	0	0.00	1	58.50	57.50	-1	7,716	-0.01%
2020/04/22	2	56.55	0	0.00	56.90	2	7,654	0.03%
2020/04/21	19	57.53	1	57.30	57.20	18	7,639	0.24%
2020/04/17	12	60.39	118	60.99	60.10	-106	7,495	-1.41%	大賣/鉅額交易
2020/04/16	1	60.20	0	0.00	59.90	1	7,422	0.01%
2020/04/15	120	60.54	0	0.00	60.80	120	7,338	1.64%	大買/鉅額交易
2020/04/14	1	60.10	1	60.20	60.10	0	7,272	0.00%
2020/04/13	0	0.00	4	58.08	57.80	-4	7,171	-0.06%
2020/04/10	3	58.43	19	58.40	58.40	-16	7,148	-0.22%
2020/04/09	8	58.19	1	58.00	58.10	7	7,140	0.10%
2020/04/08	0	0.00	1	57.60	58.10	-1	7,074	-0.01%
2020/04/07	3	56.20	2	56.40	56.30	1	6,978	0.01%
2020/04/06	2	54.35	3	55.43	55.30	-1	6,958	-0.01%
2020/04/01	5	54.32	0	0.00	53.70	5	6,878	0.07%
2020/03/31	1	56.30	2	55.75	54.70	-1	6,796	-0.01%
2020/03/30	2	55.30	6	55.60	55.60	-4	6,675	-0.06%
2020/03/27	1	56.10	2	56.25	55.60	-1	6,565	-0.02%
2020/03/26	2	55.05	1	55.70	55.60	1	6,510	0.02%
2020/03/25	11	54.62	4	54.85	55.70	7	6,568	0.11%
2020/03/24	0	0.00	6	52.05	51.70	-6	6,495	-0.09%
2020/03/23	0	0.00	1	49.70	48.65	-1	6,443	-0.02%
2020/03/20	12	48.49	2	48.45	50.10	10	6,317	0.16%
2020/03/19	10.5	47.68	8	48.30	47.30	2.5	5,969	0.04%
2020/03/18	12.2	53.22	9	55.11	52.40	3.2	5,670	0.06%
2020/03/17	4	56.03	3	57.60	56.00	1	5,452	0.02%
2020/03/16	13.5	59.04	0	0.00	58.80	13.5	5,196	0.26%
2020/03/13	6	58.70	1.7	60.17	61.40	4.3	5,046	0.09%
2020/03/12	5.5	64.25	0	0.00	63.80	5.5	4,783	0.11%
2020/03/11	6	66.65	0	0.00	66.30	6	4,630	0.13%
2020/03/10	12	66.11	0	0.00	66.20	12	4,589	0.26%
2020/03/09	2	66.25	0	0.00	66.00	2	4,496	0.04%
2020/03/06	7	68.00	0	0.00	68.20	7	4,335	0.16%
2020/03/03	3	68.00	3	67.80	67.70	0	4,238	0.00%
2020/03/02	5	67.38	0	0.00	67.70	5	4,222	0.12%
2020/02/26	3	67.77	0	0.00	67.70	3	4,356	0.07%
2020/02/25	13	68.68	0	0.00	68.50	13	4,251	0.31%
2020/02/24	1	69.20	0	0.00	68.90	1	4,218	0.02%
2020/02/21	0	0.00	1	70.10	69.80	-1	4,160	-0.02%
2020/02/20	1	70.40	0	0.00	70.00	1	4,176	0.02%
2020/02/18	11	69.89	1	70.10	70.10	10	4,151	0.24%
2020/02/17	1	69.80	0.5	70.10	70.10	0.5	4,148	0.01%
2020/02/12	0	0.00	0	70.00	69.80	0	4,226	0.00%
2020/02/11	1	69.90	1	69.80	70.00	0	4,227	0.00%
2020/02/10	8	69.11	0	0.00	69.90	8	4,254	0.19%
2020/02/05	3	69.20	0	0.00	68.90	3	4,273	0.07%
2020/02/03	3	68.47	0	0.00	68.50	3	4,252	0.07%
2020/01/31	1.2	69.32	0	0.00	69.70	1.2	4,232	0.03%
2020/01/30	11	69.67	0	0.00	68.60	11	4,180	0.26%
2020/01/16	0	0.00	26	72.40	72.90	-26	4,084	-0.64%
2020/01/15	1	72.70	0	0.00	72.70	1	4,129	0.02%
2020/01/09	1	71.80	0	0.00	72.40	1	4,212	0.02%
2020/01/08	3	71.60	0	0.00	71.60	3	4,271	0.07%
2020/01/06	1	73.10	0	0.00	73.00	1	4,300	0.02%
2020/01/03	0	0.00	5	73.02	73.20	-5	4,342	-0.12%
2020/01/02	26	72.70	0	0.00	72.60	26	4,363	0.60%
2019/12/30	0	0.00	2	73.10	73.20	-2	4,398	-0.05%
2019/12/25	1	72.50	0	0.00	73.00	1	4,480	0.02%
2019/12/23	0	0.00	2	73.10	73.20	-2	4,584	-0.04%
2019/12/20	0	0.00	1	72.99	72.90	-1	4,634	-0.02%
2019/12/17	0	0.00	1	72.20	72.70	-1	4,668	-0.02%
2019/12/16	2	72.05	0	0.00	72.20	2	4,672	0.04%
2019/12/13	1	72.20	3	72.20	72.20	-2	4,703	-0.04%
2019/12/12	0	0.00	4	71.93	72.00	-4	4,727	-0.08%
2019/12/10	0.2	71.10	20	71.10	71.10	-19.8	4,846	-0.41%
2019/12/04	0	0.00	2	71.50	71.80	-2	4,901	-0.04%
2019/12/02	0	0.00	0.1	71.50	71.60	-0.1	5,018	0.00%
2019/11/29	3	71.57	0	0.00	71.50	3	5,070	0.06%
2019/11/28	1	72.50	0	0.00	72.50	1	5,047	0.02%
2019/11/27	0	0.00	3	72.37	72.50	-3	5,089	-0.06%
2019/11/26	0.4	71.60	3	72.30	71.60	-2.6	5,067	-0.05%
2019/11/25	0.6	71.50	2	71.45	71.70	-1.4	4,789	-0.03%
2019/11/22	1	70.90	0	71.30	71.50	1	4,943	0.02%
2019/11/21	2	70.60	0	0.00	71.00	2	4,970	0.04%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/19	0	0.00	1	71.90	71.90	-1	4,977	-0.02%
2019/11/13	0.1	71.40	0	0.00	71.40	0.1	5,219	0.00%
2019/11/12	1	71.80	0	0.00	72.10	1	5,298	0.02%
2019/11/11	0	0.00	4	72.20	72.00	-4	5,341	-0.07%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	0	0.00	2	72.30	72.60	-2	5,488	-0.04%
2019/11/05	0	0.00	3	72.70	72.90	-3	5,557	-0.05%
2019/11/04	0	0.00	6	71.80	72.30	-6	5,637	-0.11%
2019/10/31	7	72.14	3	72.00	72.00	4	5,881	0.07%
2019/10/30	0	0.00	1	72.00	72.10	-1	5,878	-0.02%
2019/10/29	1	71.40	1	71.40	71.50	0	6,015	0.00%
2019/10/28	1	71.00	0	0.00	71.40	1	6,054	0.02%
2019/10/25	1	71.50	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	2	71.80	72.10	-2	6,133	-0.03%
2019/10/23	0	0.00	2	71.30	71.30	-2	6,183	-0.03%
2019/10/22	1	71.20	1	71.40	71.90	0	6,248	0.00%
2019/10/21	0	0.00	1	71.00	71.10	-1	6,287	-0.02%
2019/10/18	1	71.00	1	71.20	71.00	0	6,326	0.00%
2019/10/17	0	0.00	3	70.80	71.20	-3	6,299	-0.05%
2019/10/16	0	0.00	2	70.30	70.80	-2	6,314	-0.03%
2019/10/15	1	69.60	0	0.00	70.30	1	6,511	0.02%
2019/10/14	0	0.00	3	69.87	70.00	-3	6,563	-0.05%
2019/10/09	1	69.10	0	0.00	69.00	1	6,565	0.02%
2019/10/07	2	69.20	0	0.00	69.50	2	6,600	0.03%
2019/10/04	0	0.00	1	69.60	69.50	-1	6,659	-0.02%
2019/10/03	1	69.00	0	0.00	69.00	1	6,680	0.01%
2019/10/01	0	0.00	1	69.90	70.60	-1	6,735	-0.01%
2019/09/27	3	69.80	0	0.00	69.70	3	6,739	0.04%
2019/09/23	0	0.00	3	70.93	70.90	-3	7,535	-0.04%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/19	1	69.90	0	0.00	70.10	1	7,643	0.01%
2019/09/18	3	70.47	2	70.50	70.40	1	7,689	0.01%
2019/09/17	10	70.70	4	70.83	71.00	6	7,693	0.08%
2019/09/16	3	70.87	2	70.60	70.60	1	7,772	0.01%
2019/09/11	1	69.70	0	0.00	69.40	1	7,870	0.01%
2019/09/10	4	69.40	0	0.00	69.40	4	7,913	0.05%
2019/09/05	0	0.00	2	69.10	69.30	-2	8,086	-0.02%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/03	11	67.85	0	0.00	67.30	11	8,162	0.13%
2019/09/02	0.3	69.00	0	0.00	68.50	0.3	8,265	0.00%
2019/08/30	0	0.00	6	68.43	68.80	-6	8,341	-0.07%
2019/08/29	0	0.00	1	67.10	67.60	-1	8,323	-0.01%
2019/08/26	13	67.29	0	0.00	67.20	13	8,216	0.16%
2019/08/23	3	68.00	0	0.00	68.30	3	8,208	0.04%
2019/08/21	1	67.80	0	0.00	67.90	1	8,494	0.01%
2019/08/20	11	67.15	2	67.65	67.60	9	8,473	0.11%
2019/08/19	3	67.17	2	67.10	67.00	1	8,469	0.01%
2019/08/16	2	66.10	1	66.90	67.20	1	8,423	0.01%
2019/08/15	12	66.08	0	0.00	66.00	12	8,326	0.14%
2019/08/14	4	66.98	0	0.00	66.90	4	8,290	0.05%
2019/08/13	3	67.07	23	67.00	67.00	-20	8,251	-0.24%
2019/08/12	10	67.60	0	0.00	67.60	10	8,173	0.12%
2019/08/07	2	68.05	0	0.00	68.10	2	8,170	0.02%
2019/08/06	7	68.34	2	68.15	68.30	5	8,166	0.06%
2019/08/05	11	69.13	0	0.00	69.10	11	8,126	0.14%
2019/08/02	10	69.73	1	69.60	69.70	9	8,056	0.11%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/31	1	71.30	0	0.00	71.30	1	8,026	0.01%
2019/07/30	2	71.55	0	0.00	71.50	2	7,875	0.03%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/24	1	71.40	0	0.00	71.40	1	7,732	0.01%
2019/07/23	0	0.00	4	71.65	71.70	-4	7,680	-0.05%
2019/07/22	2	71.90	0	0.00	71.90	2	7,618	0.03%
2019/07/19	5	72.00	0	0.00	71.90	5	7,568	0.07%
2019/07/17	4	71.15	2	72.60	72.60	2	7,567	0.03%
2019/07/16	6	71.62	1	71.70	71.70	5	7,310	0.07%
2019/07/15	2	71.95	0	0.00	72.00	2	7,271	0.03%
2019/07/12	3	72.07	0	0.00	72.00	3	7,276	0.04%
2019/07/11	3	72.10	1	72.10	72.00	2	7,260	0.03%
2019/07/10	3	72.03	0	0.00	72.30	3	7,215	0.04%
2019/07/09	9	72.10	0	0.00	72.10	9	7,178	0.13%
2019/07/08	1	72.40	2	72.65	72.50	-1	7,199	-0.01%
2019/07/05	1	72.90	2	73.00	73.10	-1	7,250	-0.01%
2019/07/04	8	72.85	0	0.00	72.70	8	7,288	0.11%
2019/07/03	28	72.58	1	73.00	72.60	27	7,289	0.37%
2019/07/02	5	78.10	1	78.30	78.30	4	7,011	0.06%
2019/07/01	14	78.81	0	0.00	78.80	14	6,766	0.21%
2019/06/28	1	78.50	0	0.00	78.60	1	6,585	0.02%
2019/06/25	1	79.20	1	79.40	79.10	0	6,394	0.00%
2019/06/24	0	0.00	1	79.20	79.40	-1	6,338	-0.02%
2019/06/20	8	78.54	6	79.40	78.50	2	6,249	0.03%
2019/06/19	10	78.90	1	79.00	78.90	9	6,172	0.15%
2019/06/18	21	78.31	0	0.00	78.70	21	6,150	0.34%
2019/06/17	5	78.40	0	0.00	78.40	5	6,152	0.08%
2019/06/12	1	77.60	0	0.00	77.80	1	6,094	0.02%
2019/06/10	16	77.77	0	0.00	77.70	16	5,934	0.27%
2019/06/06	0	0.00	1	78.20	78.50	-1	5,805	-0.02%
2019/06/05	4	78.03	0	0.00	78.50	4	5,759	0.07%
2019/06/03	3	78.00	0	0.00	78.30	3	5,714	0.05%
2019/05/31	0	0.00	6	78.50	78.50	-6	5,703	-0.11%
2019/05/30	1	77.40	0	0.00	77.80	1	5,722	0.02%
2019/05/29	1	78.00	0	0.00	77.50	1	5,830	0.02%
2019/05/28	1	78.10	0	0.00	78.40	1	5,850	0.02%
2019/05/27	0	0.00	3	78.20	78.40	-3	5,685	-0.05%
2019/05/24	1	77.70	0	0.00	77.60	1	5,694	0.02%
2019/05/22	6	77.40	0	0.00	77.50	6	5,728	0.10%
2019/05/21	0	0.00	6	78.60	78.60	-6	5,746	-0.10%
2019/05/15	1	76.00	0	0.00	76.70	1	5,651	0.02%
2019/05/10	0	0.00	1	77.40	77.20	-1	5,624	-0.02%
2019/05/03	0	0.00	1	78.80	78.80	-1	5,592	-0.02%
2019/05/02	0	0.00	3	78.80	79.00	-3	5,691	-0.05%
2019/04/25	1	77.90	14	77.72	78.00	-13	5,666	-0.23%
2019/04/24	0	0.00	0.6	77.50	77.50	-0.6	5,704	-0.01%
2019/04/22	2	77.40	1	77.40	77.50	1	5,705	0.02%
2019/04/19	1	77.20	0	0.00	77.50	1	5,730	0.02%
2019/04/16	2	76.70	0	0.00	77.10	2	5,868	0.03%
2019/04/11	1	76.80	0	0.00	77.00	1	5,848	0.02%
2019/04/09	10	77.60	0	0.00	77.90	10	5,749	0.17%
2019/04/08	0	0.00	1	77.90	77.90	-1	5,719	-0.02%
2019/04/03	0	0.00	2	78.50	78.20	-2	5,580	-0.04%
2019/04/02	0	0.00	1	78.40	78.30	-1	5,534	-0.02%
2019/04/01	1	79.00	1	78.50	78.10	0	5,499	0.00%
2019/03/29	0	0.00	8	78.33	78.90	-8	5,373	-0.15%
2019/03/27	10	77.80	0	0.00	77.50	10	5,289	0.19%
2019/03/26	0.5	77.30	2	76.70	77.30	-1.5	5,272	-0.03%
2019/03/25	2.5	76.54	0	0.00	76.40	2.5	5,228	0.05%
2019/03/22	3	76.60	0	0.00	77.00	3	5,211	0.06%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/18	2	75.90	2	76.20	76.50	0	5,136	0.00%
2019/03/14	7	75.80	0	0.00	75.60	7	5,041	0.14%
2019/03/06	1	75.70	0	0.00	75.80	1	5,554	0.02%
2019/03/04	13	75.65	0	0.00	75.60	13	5,719	0.23%
2019/02/27	3	76.60	0	0.00	76.90	3	5,652	0.05%
2019/02/26	0	0.00	5	76.20	77.10	-5	5,578	-0.09%
2019/02/22	1	75.50	0	0.00	76.20	1	5,516	0.02%
2019/02/21	5	75.54	0.3	76.10	76.10	4.7	5,466	0.09%
2019/02/20	1	75.00	0	0.00	75.40	1	5,468	0.02%
2019/02/19	1	75.00	0	0.00	75.10	1	5,441	0.02%
2019/02/18	3	74.70	0	0.00	74.80	3	5,449	0.06%
2019/02/11	1	76.50	0	0.00	74.50	1	5,349	0.02%
2019/01/30	2	76.15	0	0.00	76.30	2	5,308	0.04%
2019/01/24	0	0.00	1.9	74.64	74.60	-1.9	5,217	-0.04%
2019/01/21	1	76.00	0	0.00	76.00	1	5,191	0.02%
2019/01/18	0	0.00	1	75.30	75.60	-1	5,181	-0.02%
2019/01/17	0	0.00	3	75.20	75.00	-3	5,212	-0.06%
2019/01/15	0	0.00	1	75.60	75.80	-1	5,239	-0.02%
2019/01/09	1	74.20	10	73.30	74.50	-9	5,332	-0.17%
2019/01/08	10	75.00	1	74.20	74.20	9	5,226	0.17%
2019/01/03	1	73.40	0	0.00	73.30	1	5,636	0.02%
2018/12/28	0	0.00	1	74.80	75.50	-1	5,679	-0.02%
2018/12/25	10	72.40	0	0.00	72.60	10	5,817	0.17%
2018/12/21	0.2	74.00	0	0.00	74.10	0.2	6,033	0.00%
2018/12/10	4	72.60	0	0.00	72.60	4	6,289	0.06%
2018/12/07	0	0.00	1	73.40	73.20	-1	6,325	-0.02%
2018/12/06	2	72.60	0	0.00	72.50	2	6,380	0.03%
2018/12/05	22	73.73	0	0.00	73.70	22	6,343	0.35%
2018/11/29	1	75.10	0	0.00	74.30	1	6,117	0.02%
2018/11/28	0	0.00	1	73.40	74.80	-1	6,053	-0.02%
2018/11/06	0	0.00	7	77.50	77.50	-7	6,752	-0.10%
2018/10/29	0	0.00	2	75.90	75.80	-2	6,681	-0.03%
2018/10/26	0	0.00	2	74.75	75.10	-2	6,716	-0.03%
2018/10/25	0	0.00	1	74.40	74.00	-1	6,726	-0.01%
2018/10/23	1.2	75.42	0	0.00	75.20	1.2	6,715	0.02%
2018/10/19	2	76.10	0	0.00	76.50	2	6,699	0.03%
2018/10/17	2	76.80	2	77.60	76.70	0	6,638	0.00%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/12	1	77.60	2	76.70	77.90	-1	6,564	-0.02%
2018/10/11	11	76.86	0	0.00	76.10	11	6,578	0.17%
2018/10/08	1	82.00	0	0.00	82.10	1	6,273	0.02%
2018/10/05	1	82.70	0	0.00	82.10	1	6,286	0.02%
2018/10/04	1.2	83.04	0.1	83.20	83.10	1.1	6,242	0.02%
2018/09/26	2	84.70	0	0.00	84.00	2	6,764	0.03%
2018/09/25	2	85.25	0	0.00	84.50	2	6,942	0.03%
2018/09/21	0	0.00	1	85.60	85.50	-1	6,977	-0.01%
2018/09/18	1	84.30	0	84.20	84.40	1	7,112	0.01%
2018/09/13	2	83.80	1	84.50	84.60	1	7,234	0.01%
2018/09/12	1	83.00	0	0.00	83.60	1	7,291	0.01%
2018/09/06	0	0.00	1	84.00	84.00	-1	7,815	-0.01%
2018/08/28	0.2	84.80	0	0.00	85.20	0.2	8,515	0.00%
2018/08/23	0	0.00	0	84.50	84.50	0	8,946	0.00%
2018/08/22	1	83.40	0	0.00	83.90	1	8,967	0.01%
2018/08/13	10	83.80	0	0.00	83.50	10	8,794	0.11%
2018/08/09	0	0.00	22	84.60	84.60	-22	8,978	-0.25%
2018/08/08	0	0.00	11	84.97	85.00	-11	9,076	-0.12%
2018/08/02	0	0.00	0	83.80	83.60	0	9,249	0.00%
2018/07/30	2	84.20	0	0.00	84.20	2	9,209	0.02%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/19	10	84.00	0	0.00	83.90	10	9,301	0.11%
2018/07/18	0	0.00	10	85.60	85.60	-10	9,362	-0.11%
2018/07/11	0	0.00	1	83.10	83.90	-1	9,467	-0.01%
2018/07/10	1	82.70	0	0.00	82.70	1	9,399	0.01%
2018/07/09	2	87.25	10	87.22	87.50	-8	9,278	-0.09%
2018/07/06	10	86.50	0	0.00	87.10	10	9,096	0.11%
2018/07/05	0	0.00	1	88.00	88.00	-1	8,965	-0.01%
2018/07/03	0	0.00	3	87.97	88.00	-3	8,932	-0.03%
2018/06/29	0	0.00	16	87.12	87.20	-16	8,711	-0.18%
2018/06/27	1	85.70	0	0.00	85.50	1	8,396	0.01%
2018/06/26	2	85.50	0	0.00	85.40	2	8,411	0.02%
2018/06/25	2	85.10	0	0.00	85.00	2	8,335	0.02%
2018/06/21	21	84.38	0	0.00	84.20	21	8,311	0.25%
2018/06/20	0	0.00	1	84.00	84.40	-1	8,322	-0.01%
2018/06/19	1	82.90	0	0.00	82.80	1	8,338	0.01%
2018/06/14	1	84.40	0	0.00	84.20	1	8,003	0.01%
2018/06/11	0	0.00	2	84.95	85.00	-2	7,862	-0.03%
2018/06/07	2	86.30	0	0.00	86.90	2	7,586	0.03%
2018/06/01	0	0.00	1	85.10	85.10	-1	7,270	-0.01%
2018/05/30	3	85.07	3	85.10	85.10	0	6,891	0.00%
2018/05/28	1	85.90	0	0.00	86.30	1	6,870	0.01%
2018/05/22	2	87.15	1	87.10	86.70	1	6,858	0.01%
2018/05/21	2	87.20	0	0.00	87.10	2	6,891	0.03%
2018/05/17	2	87.85	1	87.80	87.20	1	7,011	0.01%
2018/05/16	0	0.00	1.3	85.90	86.40	-1.3	6,889	-0.02%
2018/05/14	0	0.00	1	85.40	85.50	-1	6,995	-0.01%
2018/05/11	0	0.00	2	84.25	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/05/08	2	82.45	0	0.00	82.90	2	6,957	0.03%
2018/05/07	1	81.80	0	0.00	82.50	1	6,926	0.01%
2018/05/04	0	0.00	1	82.10	81.80	-1	6,915	-0.01%
2018/05/03	2	82.05	0	0.00	81.70	2	6,893	0.03%
2018/05/02	0	0.00	1	82.70	82.90	-1	6,902	-0.01%
2018/04/30	0	0.00	1	81.50	81.60	-1	6,869	-0.01%
2018/04/27	1	80.40	0	0.00	80.80	1	6,865	0.01%
2018/04/24	1	80.80	0	0.00	80.90	1	6,871	0.01%
2018/04/18	0	0.00	1	82.70	82.90	-1	6,794	-0.01%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/16	0	0.00	1	84.00	83.80	-1	6,990	-0.01%
2018/04/12	0	0.00	2	84.40	84.80	-2	7,292	-0.03%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/03/30	1	82.00	0	0.00	82.10	1	7,404	0.01%
2018/03/27	1	82.90	1.2	82.97	83.10	-0.2	7,308	0.00%
2018/03/26	1	82.80	0	0.00	82.50	1	7,279	0.01%
2018/03/22	21	82.82	5	83.46	83.10	16	7,161	0.22%
2018/03/20	0	0.00	1	81.80	82.50	-1	7,102	-0.01%
2018/03/19	0	0.00	2	81.70	82.00	-2	7,048	-0.03%
2018/03/15	0	0.00	0.4	80.30	80.30	-0.4	6,803	-0.01%
2018/03/12	0	0.00	2	80.30	80.50	-2	6,827	-0.03%
2018/03/06	0	0.00	1	79.10	79.30	-1	6,825	-0.01%
2018/03/05	1	78.70	0	0.00	78.10	1	6,856	0.01%
2018/03/02	1	78.00	0	0.00	78.30	1	6,805	0.01%
2018/02/21	2	77.80	2	78.40	79.00	0	6,641	0.00%
2018/02/09	0	0.00	0.1	76.50	76.00	-0.1	6,514	0.00%
2018/02/07	2	77.00	1	78.60	77.70	1	6,437	0.02%
2018/02/06	1	76.90	2	76.00	76.10	-1	6,359	-0.02%
2018/02/05	0	0.00	0.1	78.90	78.80	-0.1	6,218	0.00%
2018/02/01	1	80.10	0	0.00	80.10	1	6,150	0.02%
2018/01/29	0	0.00	2	81.20	82.00	-2	6,075	-0.03%
2018/01/25	7	81.09	37	80.79	81.80	-30	6,071	-0.49%
2018/01/19	14	80.60	2	80.80	81.10	12	5,950	0.20%
2018/01/18	0	0.00	1	82.10	81.20	-1	5,918	-0.02%
2018/01/17	0	0.00	5	81.00	81.50	-5	5,854	-0.09%
2018/01/12	2	81.10	0	0.00	81.10	2	5,700	0.04%
2018/01/11	0	0.00	4.3	81.59	82.00	-4.3	5,616	-0.08%
2018/01/10	0	0.00	18	82.64	82.70	-18	5,560	-0.32%
2018/01/09	2	80.75	1	80.80	81.70	1	5,348	0.02%
2018/01/03	0	0.00	20	78.05	78.20	-20	5,196	-0.38%
2018/01/02	0	0.00	1	77.00	77.00	-1	5,225	-0.02%

資料中心投資潮擴散UDN聯合新聞網－14天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－16天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－16天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析