南亞 (1303)-永豐金券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.9
漲跌
▼0.8
漲幅
-1.39%
成交量
9,586張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	286.6	57.04	26.6	57.14	56.90	260	8,320	3.12%	大買/鉅額交易
2024/05/06	282.2	57.72	543.4	57.83	57.70	-261.2	8,222	-3.18%	大買/大賣/鉅額交易
2024/05/03	20.7	57.30	132.4	57.12	56.80	-111.8	8,139	-1.37%	大賣/鉅額交易
2024/05/02	69.7	56.92	4.7	56.80	57.40	65	8,038	0.81%
2024/04/30	217	56.71	11.2	57.04	56.70	205.8	7,972	2.58%	大買/鉅額交易
2024/04/29	108.2	56.79	67.1	57.27	57.60	41.1	7,911	0.52%	大買/
2024/04/26	22.4	55.85	20	55.86	55.60	2.4	7,851	0.03%
2024/04/25	45.8	55.69	58	55.84	55.80	-12.2	7,907	-0.15%
2024/04/24	74.4	56.81	30	56.64	56.40	44.3	7,941	0.56%
2024/04/23	149.1	56.76	15	56.85	56.70	134	8,133	1.65%	大買/鉅額交易
2024/04/22	103.5	57.18	103.1	57.04	57.30	0.4	8,180	0.00%	大買/大賣/
2024/04/19	171.2	54.86	311.8	54.84	55.00	-140.6	8,049	-1.75%	大買/大賣/鉅額交易
2024/04/18	28.6	55.45	82.5	54.93	55.80	-53.8	7,902	-0.68%
2024/04/17	62.9	54.98	173.8	54.95	55.00	-110.9	7,897	-1.40%	大賣/鉅額交易
2024/04/16	64.1	55.66	219.2	55.78	55.50	-155	7,807	-1.99%	大賣/鉅額交易
2024/04/15	20.7	56.90	62.7	57.03	57.20	-42	7,685	-0.55%
2024/04/12	16.1	57.09	58	57.01	57.40	-41.9	7,618	-0.55%
2024/04/11	41.7	57.28	39.9	57.35	57.20	1.7	7,501	0.02%
2024/04/10	15.3	58.48	143.9	58.56	58.30	-128.6	7,431	-1.73%	大賣/鉅額交易
2024/04/09	70.5	58.42	55.5	58.38	58.60	15	7,407	0.20%
2024/04/08	24.3	57.09	238.2	56.59	57.70	-213.9	7,293	-2.93%	大賣/鉅額交易
2024/04/03	75.5	57.05	89.6	57.01	56.80	-14.1	7,143	-0.20%
2024/04/02	112.5	57.06	5.3	57.15	57.40	107.2	7,131	1.50%	大買/鉅額交易
2024/04/01	303.7	57.43	33	57.41	57.50	270.7	7,110	3.81%	大買/鉅額交易
2024/03/29	26.7	56.22	167.7	56.14	56.00	-141.1	6,981	-2.02%	大賣/鉅額交易
2024/03/28	60.6	55.23	6	55.38	55.10	54.6	6,889	0.79%
2024/03/27	46.5	56.25	402.7	56.11	56.00	-356.2	6,854	-5.20%	大賣/鉅額交易
2024/03/26	138.7	56.40	193.2	56.37	56.40	-54.5	6,859	-0.79%	大買/大賣/
2024/03/25	5.7	55.04	263.1	55.08	55.30	-257.4	6,806	-3.78%	大賣/鉅額交易
2024/03/22	77.5	54.79	32.3	54.98	54.80	45.1	6,830	0.66%
2024/03/21	215.1	55.06	191	54.54	55.00	24.1	6,805	0.35%	大買/大賣/
2024/03/20	71.2	53.96	421.2	53.84	53.60	-350	6,828	-5.13%	大賣/鉅額交易
2024/03/19	41.9	55.04	96	55.07	55.00	-54.1	6,727	-0.80%
2024/03/18	29.4	55.06	153.4	55.06	55.00	-124	6,693	-1.85%	大賣/鉅額交易
2024/03/15	78.8	54.96	299.3	55.08	54.50	-220.5	6,618	-3.33%	大賣/鉅額交易
2024/03/14	5.1	56.30	90.2	56.29	56.40	-85.2	5,815	-1.46%
2024/03/13	75.1	55.60	55.5	55.73	55.60	19.6	5,732	0.34%
2024/03/12	28	56.57	72	56.64	56.70	-43.9	5,603	-0.78%
2024/03/11	24.5	55.99	52.7	55.96	56.10	-28.1	5,570	-0.51%
2024/03/08	1,049.1	55.66	77	55.66	55.50	972.1	5,557	17.49%	大買/鉅額交易
2024/03/07	50.4	56.35	143	56.36	56.50	-92.6	5,409	-1.71%	大賣/
2024/03/06	73.1	56.50	451.8	56.40	56.30	-378.7	5,333	-7.10%	大賣/鉅額交易
2024/03/05	73.7	57.13	43.3	57.13	56.90	30.3	5,355	0.57%
2024/03/04	52.1	57.77	152.1	58.03	58.00	-100.1	5,286	-1.89%	大賣/
2024/03/01	28.3	58.67	20.4	58.52	58.50	7.9	5,293	0.15%
2024/02/29	76.6	59.26	1,901.2	59.00	59.70	-1,824.6	5,311	-34.35%	大賣/鉅額交易
2024/02/27	44.2	59.11	501.1	59.41	58.90	-456.9	5,250	-8.70%	大賣/鉅額交易
2024/02/26	92.3	59.75	63.7	59.85	59.90	28.6	5,154	0.56%
2024/02/23	61.1	59.90	120.1	59.93	59.70	-59	5,190	-1.14%	大賣/
2024/02/22	27.9	60.54	19	60.57	60.50	8.9	5,287	0.17%
2024/02/21	162.7	61.12	286	60.99	61.00	-123.3	5,313	-2.32%	大買/大賣/鉅額交易
2024/02/20	58.7	61.34	55.8	61.26	61.30	2.9	5,334	0.05%
2024/02/19	148.1	61.24	26.2	61.54	61.60	121.9	5,405	2.25%	大買/鉅額交易
2024/02/16	38.6	61.08	2.8	61.29	61.10	35.8	5,541	0.65%
2024/02/15	54	60.88	16.6	60.47	61.20	37.3	5,583	0.67%
2024/02/05	24.2	61.09	107.8	61.14	61.00	-83.6	5,536	-1.51%	大賣/
2024/02/02	13.5	62.15	11.4	62.26	62.40	2.2	5,492	0.04%
2024/02/01	34.3	61.84	19.2	61.95	62.30	15.1	5,533	0.27%
2024/01/31	4.4	60.97	4	61.05	60.90	0.4	5,510	0.01%
2024/01/30	13.5	61.32	9.2	61.47	61.20	4.3	5,505	0.08%
2024/01/29	18.3	62.28	17	62.29	62.30	1.3	5,536	0.02%
2024/01/26	17.1	61.28	13.2	61.37	61.50	3.9	5,537	0.07%
2024/01/25	16.6	60.42	64	60.40	60.50	-47.4	5,559	-0.85%
2024/01/24	5.2	60.76	47.8	60.69	60.70	-42.6	5,600	-0.76%
2024/01/23	27.2	60.04	18.2	59.89	60.30	9	5,689	0.16%
2024/01/22	30	59.88	29.5	59.70	59.50	0.6	5,805	0.01%
2024/01/19	275.8	60.24	4	59.90	60.00	271.7	5,820	4.67%	大買/鉅額交易
2024/01/18	571.3	60.15	3.8	60.38	60.10	567.5	5,796	9.79%	大買/鉅額交易
2024/01/17	80.4	60.34	509.3	60.43	60.10	-428.9	5,772	-7.43%	大賣/鉅額交易
2024/01/16	62.5	62.11	411.2	61.84	61.80	-348.7	5,600	-6.23%	大賣/鉅額交易
2024/01/15	37.7	63.61	9.5	63.65	63.60	28.2	5,558	0.51%
2024/01/12	35.3	63.78	33.9	63.78	64.00	1.4	5,647	0.02%
2024/01/11	33.8	63.62	22.1	63.69	63.50	11.7	5,740	0.20%
2024/01/10	8.2	64.61	0.6	64.95	64.50	7.6	5,968	0.13%
2024/01/09	12.2	65.51	7.1	65.39	65.10	5.1	6,039	0.08%
2024/01/08	6	65.97	2	66.00	65.80	4	6,084	0.07%
2024/01/05	5	65.44	8	65.88	65.40	-3	6,156	-0.05%
2024/01/04	4.2	65.53	17.2	65.57	65.60	-13	6,263	-0.21%
2024/01/03	9.4	65.58	39.4	65.58	65.60	-30.1	6,402	-0.47%
2024/01/02	0	66.50	36.9	66.54	66.70	-36.9	6,368	-0.58%
2023/12/29	4.1	66.65	96.7	66.59	66.50	-92.7	6,389	-1.45%
2023/12/28	5.2	66.67	12	66.59	67.00	-6.8	6,486	-0.11%
2023/12/27	13.3	66.01	184	66.13	66.10	-170.8	6,453	-2.65%	大賣/鉅額交易
2023/12/26	8.3	66.10	33.9	65.98	66.10	-25.6	6,432	-0.40%
2023/12/25	5	65.16	17.4	65.25	65.50	-12.4	6,442	-0.19%
2023/12/22	31.7	65.26	84.5	65.17	65.10	-52.7	6,471	-0.81%
2023/12/21	7.2	65.89	68.5	65.79	66.00	-61.3	6,481	-0.95%
2023/12/20	1,373.1	66.80	73	66.49	66.80	1,300.1	6,406	20.29%	大買/鉅額交易
2023/12/19	30.2	66.59	25.3	66.45	66.60	4.9	6,340	0.08%
2023/12/18	23.1	66.98	6.5	67.00	67.00	16.6	6,367	0.26%
2023/12/15	56.2	67.37	21.3	67.75	67.30	34.9	6,312	0.55%
2023/12/14	1.6	67.63	77.5	67.87	67.90	-75.9	6,139	-1.24%
2023/12/13	10.6	66.83	11	67.03	66.70	-0.4	6,049	-0.01%
2023/12/12	0	67.87	24.7	68.11	68.20	-24.7	6,138	-0.40%
2023/12/11	22	67.22	10	67.21	67.30	12	6,161	0.20%
2023/12/08	1	67.52	88	68.26	67.60	-87	6,147	-1.41%
2023/12/07	1	68.58	0.1	68.50	68.10	1	6,164	0.02%
2023/12/06	4.2	68.85	4.3	68.95	68.70	0	6,181	0.00%
2023/12/05	5	68.70	31.9	68.60	68.70	-26.9	6,162	-0.44%
2023/12/04	9	68.47	9.1	68.73	68.70	-0.1	6,139	0.00%
2023/12/01	17.8	68.38	23	68.27	68.10	-5.2	6,107	-0.08%
2023/11/30	80.6	68.19	28.6	68.45	68.10	51.9	6,072	0.85%
2023/11/29	161	69.20	128.2	68.92	68.40	32.8	5,856	0.56%	大買/大賣/
2023/11/28	157.2	68.74	15.2	69.14	68.60	141.9	5,740	2.47%	大買/鉅額交易
2023/11/27	20.1	68.33	19.6	68.23	67.70	0.5	5,736	0.01%
2023/11/24	10	68.63	10.6	68.40	68.20	-0.5	5,645	-0.01%
2023/11/22	6.1	68.77	10.4	68.70	68.50	-4.4	5,521	-0.08%
2023/11/21	19	69.20	41.6	69.11	69.60	-22.6	5,496	-0.41%
2023/11/20	8.3	67.26	2.3	67.58	67.40	6	5,302	0.11%
2023/11/17	36.1	68.21	8.7	68.37	68.20	27.4	5,249	0.52%
2023/11/16	17.1	67.75	34.6	68.33	68.40	-17.5	5,235	-0.33%
2023/11/15	31.4	67.23	17.7	66.95	68.00	13.7	5,168	0.27%
2023/11/14	13.1	65.11	8.2	65.25	65.80	4.9	5,020	0.10%
2023/11/13	26.1	64.65	5	64.62	64.80	21.1	5,046	0.42%
2023/11/10	28.1	64.78	18.7	64.90	64.90	9.4	5,092	0.18%
2023/11/09	32.4	64.90	4.3	64.82	65.30	28.1	5,097	0.55%
2023/11/08	16.2	64.18	6.2	64.07	64.50	9.9	5,074	0.20%
2023/11/07	10.1	64.26	65.2	64.27	64.30	-55.2	5,053	-1.09%
2023/11/06	11.4	64.55	13.8	64.63	64.80	-2.5	5,047	-0.05%
2023/11/03	4.2	63.56	10.5	63.71	64.00	-6.3	4,994	-0.13%
2023/11/02	158.1	63.17	12	63.17	63.20	146.1	5,022	2.91%	大買/鉅額交易
2023/11/01	8.1	61.99	59.4	62.13	62.10	-51.3	4,984	-1.03%
2023/10/31	20.8	62.15	35.4	62.19	61.90	-14.6	4,985	-0.29%
2023/10/30	58.6	61.60	1.1	62.29	61.30	57.6	4,972	1.16%
2023/10/27	20	62.30	405.4	62.57	62.20	-385.4	4,867	-7.92%	大賣/鉅額交易
2023/10/26	13.1	62.79	0	0.00	62.50	13.1	4,836	0.27%
2023/10/25	17.4	63.33	0	0.00	63.10	17.4	4,790	0.36%
2023/10/24	22.7	63.33	22.7	63.52	63.30	0.1	4,740	0.00%
2023/10/23	24.1	63.86	7	63.84	63.70	17.1	4,718	0.36%
2023/10/20	56.5	64.43	106	64.40	64.40	-49.5	4,670	-1.06%	大賣/
2023/10/19	51	65.61	180	65.48	65.20	-129	4,674	-2.76%	大賣/鉅額交易
2023/10/18	50	65.26	61.1	67.07	67.10	-11.1	4,686	-0.24%
2023/10/17	7	65.67	89.6	65.97	66.00	-82.6	4,452	-1.86%
2023/10/16	39.4	65.83	56.4	65.73	66.10	-17	4,469	-0.38%
2023/10/13	29.7	66.43	18.2	66.60	66.30	11.5	4,507	0.25%
2023/10/12	65.4	67.22	6.7	67.57	67.70	58.7	4,468	1.31%
2023/10/11	36.1	65.98	3.3	66.39	66.80	32.8	4,449	0.74%
2023/10/06	150.1	65.28	1.8	65.07	65.30	148.3	4,373	3.39%	大買/鉅額交易
2023/10/05	51	64.94	2	64.65	64.70	49	4,443	1.10%
2023/10/04	44.8	64.46	21.4	64.52	64.20	23.4	4,452	0.53%
2023/10/03	12.9	65.87	11.9	65.88	65.60	1	4,405	0.02%
2023/10/02	74.3	66.39	2.2	66.41	66.40	72.1	4,456	1.62%
2023/09/28	27	66.60	2.2	66.82	66.60	24.8	4,608	0.54%
2023/09/27	24.2	66.56	1	66.54	66.60	23.2	4,650	0.50%
2023/09/26	25.3	66.67	22.1	66.63	66.70	3.2	4,734	0.07%
2023/09/25	6.2	67.34	0.2	67.50	67.70	6	4,720	0.13%
2023/09/22	7	66.89	3	66.87	66.90	4	4,805	0.08%
2023/09/21	23.9	67.75	9	67.42	67.00	14.9	4,921	0.30%
2023/09/20	103.1	68.54	2	68.40	68.40	101.1	4,948	2.04%	大買/鉅額交易
2023/09/19	3	68.47	6.6	68.63	68.60	-3.6	4,994	-0.07%
2023/09/18	12.2	68.84	12.7	68.84	68.80	-0.5	5,061	-0.01%
2023/09/15	7.2	68.92	389.2	69.16	69.20	-382	5,117	-7.46%	大賣/鉅額交易
2023/09/14	27.2	69.02	13.7	69.16	69.20	13.5	5,017	0.27%
2023/09/13	7.4	68.53	4	68.40	68.30	3.4	4,992	0.07%
2023/09/12	24.4	68.29	6.2	68.31	68.60	18.2	5,155	0.35%
2023/09/11	33.1	67.91	31.2	67.83	67.90	2	5,140	0.04%
2023/09/08	6.2	67.67	14	67.39	67.70	-7.8	5,156	-0.15%
2023/09/07	2	67.00	17.5	67.02	67.40	-15.5	5,202	-0.30%
2023/09/06	4.9	67.77	28	67.60	67.10	-23.1	5,178	-0.45%
2023/09/05	0.8	68.20	6.9	67.81	67.90	-6.1	5,180	-0.12%
2023/09/04	179.4	68.00	6.6	67.88	68.00	172.8	5,173	3.34%	大買/鉅額交易
2023/09/01	9.2	67.21	9.6	67.09	67.30	-0.4	5,207	-0.01%
2023/08/31	56.3	66.28	13	66.67	66.10	43.3	5,267	0.82%
2023/08/30	56	67.40	9.6	67.28	67.40	46.4	5,135	0.90%
2023/08/29	4.2	66.03	15.3	66.10	66.80	-11.1	5,175	-0.21%
2023/08/28	11.2	65.80	25.1	66.08	66.20	-13.8	5,204	-0.27%
2023/08/25	100.9	65.43	32.4	65.42	65.30	68.5	5,407	1.27%
2023/08/24	22.4	65.88	62.9	65.61	65.80	-40.5	5,463	-0.74%
2023/08/23	22	65.63	1.9	65.70	65.50	20.1	5,491	0.37%
2023/08/22	21.2	65.59	17.1	65.85	65.50	4.1	5,549	0.07%
2023/08/21	19.3	66.19	0.2	66.60	66.30	19.2	5,565	0.34%
2023/08/18	11.8	66.60	4	66.58	66.40	7.8	5,583	0.14%
2023/08/17	57.7	66.27	160.5	65.94	66.10	-102.9	5,600	-1.84%	大賣/鉅額交易
2023/08/16	151.4	66.91	10	67.16	66.90	141.3	5,576	2.53%	大買/鉅額交易
2023/08/15	12	68.48	10.4	68.46	68.10	1.6	5,578	0.03%
2023/08/14	274.8	68.75	2	68.80	68.70	272.8	5,662	4.82%	大買/鉅額交易
2023/08/11	8.1	69.75	1	70.00	69.60	7.1	5,776	0.12%
2023/08/10	27.8	69.78	12.5	69.76	69.70	15.3	5,850	0.26%
2023/08/09	35	70.03	11	69.76	70.10	24	5,848	0.41%
2023/08/08	21.3	69.51	230	69.44	69.20	-208.6	5,860	-3.56%	大賣/鉅額交易
2023/08/07	32.5	69.93	43.1	69.99	69.90	-10.6	5,812	-0.18%
2023/08/04	8.4	70.01	8.1	70.30	70.00	0.3	5,839	0.00%
2023/08/02	61.8	69.73	2.5	69.82	69.70	59.4	5,836	1.02%
2023/08/01	5.4	70.64	2.4	70.73	70.60	3	5,769	0.05%
2023/07/31	5.1	70.02	24.3	70.09	70.00	-19.2	5,748	-0.33%
2023/07/28	7.4	69.96	21	69.96	69.80	-13.6	5,728	-0.24%
2023/07/27	11.2	69.82	48	69.89	70.00	-36.9	5,714	-0.65%
2023/07/26	7	69.69	107	69.99	70.00	-100	5,738	-1.74%	大賣/
2023/07/25	6.7	69.65	66	69.63	69.60	-59.3	5,754	-1.03%
2023/07/24	13.1	69.98	3,275.1	69.99	70.00	-3,261.9	5,803	-56.21%	大賣/鉅額交易
2023/07/21	4.1	70.45	93	70.58	70.70	-89	5,783	-1.54%
2023/07/20	1.7	70.46	3,087	70.37	70.40	-3,085.4	5,763	-53.53%	大賣/鉅額交易
2023/07/19	6	70.72	96	70.55	70.30	-90	5,795	-1.55%
2023/07/18	7.1	70.30	51.9	70.42	70.10	-44.8	5,791	-0.77%
2023/07/17	105.1	70.91	78.4	70.88	70.80	26.6	5,726	0.46%	大買/
2023/07/14	114.2	71.18	17.6	71.04	71.20	96.6	5,723	1.69%	大買/
2023/07/13	6	69.87	16.1	69.91	69.90	-10.1	5,668	-0.18%
2023/07/12	107.4	69.18	26.1	69.10	69.40	81.3	5,634	1.44%	大買/
2023/07/11	6.6	69.55	72.2	69.65	69.60	-65.6	5,589	-1.17%
2023/07/10	68.5	69.22	104.1	68.84	69.00	-35.6	5,584	-0.64%	大賣/
2023/07/07	83.1	68.92	161.9	68.74	68.70	-78.8	5,556	-1.42%	大賣/
2023/07/06	148.7	69.58	72.3	69.47	69.20	76.4	5,528	1.38%	大買/
2023/07/05	27.6	70.81	463.3	70.78	70.80	-435.7	5,375	-8.11%	大賣/鉅額交易
2023/07/04	279.4	71.32	24.9	71.08	70.90	254.5	5,323	4.78%	大買/鉅額交易
2023/07/03	38	72.45	2	72.40	72.10	36	5,251	0.69%
2023/06/30	36.4	72.81	83.2	72.54	72.50	-46.8	5,272	-0.89%
2023/06/29	19.9	73.20	340	73.01	72.80	-320.2	5,230	-6.12%	大賣/鉅額交易
2023/06/28	130.4	76.11	83.1	76.12	76.10	47.3	5,153	0.92%	大買/
2023/06/27	19.4	77.44	11.3	77.35	77.10	8.1	5,082	0.16%
2023/06/26	5.1	78.20	709.2	77.99	78.00	-704.1	5,071	-13.88%	大賣/鉅額交易
2023/06/21	38.2	78.09	5.4	78.02	78.60	32.8	5,041	0.65%
2023/06/20	45.1	78.59	48.7	78.62	78.50	-3.6	5,031	-0.07%
2023/06/19	90.1	79.36	22.6	79.34	79.00	67.4	5,005	1.35%
2023/06/16	567.7	80.22	46	80.03	80.10	521.7	4,985	10.46%	大買/鉅額交易
2023/06/15	6	79.27	51	79.35	79.40	-45	4,836	-0.93%
2023/06/14	2	79.20	46.6	79.51	79.20	-44.6	4,969	-0.90%
2023/06/13	13.1	79.50	663.3	79.55	79.20	-650.3	4,990	-13.03%	大賣/鉅額交易
2023/06/12	0	79.90	23.8	79.63	79.70	-23.8	4,992	-0.48%
2023/06/09	5	79.62	54.8	79.82	79.90	-49.8	5,051	-0.99%
2023/06/08	4	79.48	34	79.39	79.30	-30	5,079	-0.59%
2023/06/07	3.1	79.49	18.8	79.46	79.50	-15.8	5,165	-0.31%
2023/06/06	46.1	79.27	52.2	79.14	79.20	-6.2	5,195	-0.12%
2023/06/05	7	78.73	52.5	78.69	78.70	-45.5	5,184	-0.88%
2023/06/02	124.6	78.46	162	78.10	78.10	-37.4	5,193	-0.72%	大買/大賣/
2023/06/01	22.1	77.88	20.1	77.73	77.60	2	5,160	0.04%
2023/05/31	134.2	77.79	148.2	77.77	77.70	-14	5,107	-0.27%	大買/大賣/
2023/05/30	9.1	78.61	7.5	78.86	78.10	1.5	4,923	0.03%
2023/05/29	7.1	79.17	16.1	79.18	78.40	-9	4,896	-0.18%
2023/05/26	11.2	78.47	25.3	78.73	78.80	-14	4,926	-0.28%
2023/05/25	2.1	80.19	42	80.21	79.60	-39.9	4,889	-0.82%
2023/05/24	186	80.51	21.4	80.60	80.90	164.7	4,856	3.39%	大買/鉅額交易
2023/05/23	25	80.80	17	80.57	80.70	8	4,811	0.17%
2023/05/22	18	80.65	12.3	80.64	80.70	5.7	4,740	0.12%
2023/05/19	3	80.27	38.8	80.21	80.60	-35.8	4,687	-0.76%
2023/05/18	12.1	80.22	20.6	80.25	80.20	-8.5	4,633	-0.18%
2023/05/17	734.1	79.41	24.6	79.87	79.90	709.5	4,558	15.56%	大買/鉅額交易
2023/05/16	210	78.47	5.1	78.29	78.80	204.9	4,417	4.64%	大買/鉅額交易
2023/05/15	157.2	77.67	1.3	77.32	77.70	155.9	4,376	3.56%	大買/鉅額交易
2023/05/12	30.3	77.70	27	77.62	77.30	3.3	4,373	0.08%
2023/05/11	30.3	77.70	27	77.62	77.70	3.3	4,350	0.08%
2023/05/10	128.6	77.44	3	78.03	77.50	125.5	4,362	2.88%	大買/鉅額交易
2023/05/09	202	77.86	33.4	78.20	78.50	168.6	4,373	3.86%	大買/鉅額交易
2023/05/08	21	77.69	27	77.70	77.70	-6	4,370	-0.14%
2023/05/05	6.5	77.72	0	0.00	77.50	6.5	4,369	0.15%
2023/05/04	0	0.00	14.9	77.47	77.60	-14.9	4,449	-0.34%
2023/05/03	236.1	77.31	4.6	77.32	77.10	231.5	4,475	5.17%	大買/鉅額交易
2023/05/02	296	77.51	2.1	77.99	77.50	294	4,564	6.44%	大買/鉅額交易
2023/04/28	25.5	78.00	2	77.90	78.00	23.5	4,701	0.50%
2023/04/27	180.1	77.76	67.1	77.50	77.70	113	4,706	2.40%	大買/鉅額交易
2023/04/26	529.1	77.89	19	77.62	78.00	510	4,657	10.95%	大買/鉅額交易
2023/04/25	576.2	77.50	0.9	77.40	77.40	575.3	4,610	12.48%	大買/鉅額交易
2023/04/24	602.2	78.07	10.2	77.99	78.00	591.9	4,546	13.02%	大買/鉅額交易
2023/04/21	741.3	77.83	18.3	77.74	77.90	723	4,504	16.05%	大買/鉅額交易
2023/04/20	3.9	76.93	320.8	76.84	77.00	-316.8	4,479	-7.07%	大賣/鉅額交易
2023/04/19	93.5	77.13	3.1	77.02	77.00	90.4	4,598	1.96%
2023/04/18	51	77.70	9.7	77.84	77.90	41.3	4,591	0.90%
2023/04/17	82	77.93	6.4	77.90	77.70	75.6	4,587	1.65%
2023/04/14	1.7	77.60	104	77.77	77.90	-102.3	4,574	-2.24%	大賣/鉅額交易
2023/04/13	327.2	77.84	581.1	77.90	77.90	-254	4,581	-5.54%	大買/大賣/鉅額交易
2023/04/12	13.1	77.70	560	77.90	77.90	-546.9	4,563	-11.99%	大賣/鉅額交易
2023/04/11	33.1	77.77	0.9	77.30	77.90	32.2	4,582	0.70%
2023/04/10	7	77.73	0.2	77.51	77.70	6.8	4,552	0.15%
2023/04/07	1.2	77.39	0.4	77.20	77.50	0.9	4,545	0.02%
2023/04/06	25.3	77.01	3	77.33	77.30	22.3	4,554	0.49%
2023/03/31	78.9	77.83	0	0.00	77.50	78.9	4,560	1.73%
2023/03/30	13.2	77.78	1.4	77.80	78.00	11.8	4,712	0.25%
2023/03/29	8	77.76	6.2	77.94	78.00	1.8	4,900	0.04%
2023/03/28	10.1	76.80	31	77.04	77.20	-20.9	5,105	-0.41%
2023/03/27	4	76.85	29.4	77.20	77.30	-25.4	5,320	-0.48%
2023/03/24	4	76.75	74.9	76.61	76.80	-70.8	5,700	-1.24%
2023/03/23	10.1	76.42	29.1	76.55	76.60	-19	5,734	-0.33%
2023/03/22	2.2	75.90	22.8	75.97	75.90	-20.6	5,797	-0.36%
2023/03/21	43	75.52	22.3	75.47	75.50	20.7	5,884	0.35%
2023/03/20	2.3	75.93	6	75.92	75.40	-3.7	5,953	-0.06%
2023/03/17	2.5	75.85	34.7	76.30	76.50	-32.2	6,062	-0.53%
2023/03/16	7	74.51	5.7	74.85	74.90	1.4	6,030	0.02%
2023/03/15	64.1	74.39	20.1	74.81	74.50	44	6,106	0.72%
2023/03/14	18.1	74.04	22.3	74.46	74.10	-4.2	6,150	-0.07%
2023/03/13	48.1	74.25	6.6	74.37	74.70	41.5	6,178	0.67%
2023/03/10	13.3	73.87	32.6	74.38	74.00	-19.3	6,196	-0.31%
2023/03/09	34.9	75.05	0	0.00	74.60	34.9	6,243	0.56%
2023/03/08	9.7	76.00	1	75.40	76.10	8.7	6,381	0.14%
2023/03/07	4.2	75.95	0.5	75.96	76.20	3.7	6,462	0.06%
2023/03/06	35	75.79	6.4	75.76	75.70	28.6	6,623	0.43%
2023/03/03	3	75.30	1.2	75.20	75.10	1.8	6,742	0.03%
2023/03/02	4.5	74.39	79.8	74.89	75.10	-75.2	6,932	-1.09%
2023/03/01	12.1	74.79	4.2	74.74	74.70	8	7,056	0.11%
2023/02/24	77.5	75.92	101.5	76.00	75.60	-23.9	7,167	-0.33%	大賣/
2023/02/23	10.9	76.23	3.2	76.03	76.10	7.7	7,156	0.11%
2023/02/22	2.4	75.12	6.2	75.83	76.00	-3.8	7,172	-0.05%
2023/02/21	0.3	75.86	11.2	75.66	76.00	-10.8	7,202	-0.15%
2023/02/20	5	75.64	0	75.70	75.80	5	7,342	0.07%
2023/02/17	3	75.20	13.4	75.37	75.70	-10.4	7,450	-0.14%
2023/02/16	12.1	75.44	5	75.38	75.40	7.1	7,625	0.09%
2023/02/15	2.6	75.01	7.5	74.68	74.70	-4.9	7,783	-0.06%
2023/02/14	7.1	75.51	2.2	75.49	75.50	4.9	7,799	0.06%
2023/02/13	30.1	74.24	0.5	75.04	75.30	29.6	7,853	0.38%
2023/02/10	13	74.39	1.6	74.79	74.40	11.4	7,889	0.15%
2023/02/09	11	74.84	2	74.90	74.80	9	7,999	0.11%
2023/02/08	11.2	74.80	9.1	74.92	74.70	2.1	8,109	0.03%
2023/02/07	4	75.30	191	75.09	75.30	-187	8,221	-2.28%	大賣/鉅額交易
2023/02/06	9.4	74.44	17.7	74.43	74.40	-8.3	8,225	-0.10%
2023/02/03	4	74.63	20.3	74.63	74.60	-16.3	8,225	-0.20%
2023/02/02	17.3	74.57	137.4	75.12	75.20	-120.1	8,250	-1.46%	大賣/鉅額交易
2023/02/01	136.4	75.39	4.1	75.15	75.40	132.3	8,237	1.61%	大買/鉅額交易
2023/01/31	23.3	76.04	5.7	75.70	75.40	17.6	8,278	0.21%
2023/01/30	122.4	75.81	141.3	76.03	77.00	-18.8	8,248	-0.23%	大買/大賣/
2023/01/17	0.1	74.31	9.5	74.69	75.00	-9.4	8,151	-0.12%
2023/01/16	33.1	75.03	35.2	74.66	74.70	-2.1	8,187	-0.03%
2023/01/13	334.5	74.51	7	74.51	74.30	327.5	8,200	3.99%	大買/鉅額交易
2023/01/12	10	74.24	8.8	74.20	74.30	1.2	8,525	0.01%
2023/01/11	32	74.00	11.5	73.39	74.00	20.5	8,605	0.24%
2023/01/10	20.3	74.39	36.7	73.99	74.50	-16.3	8,690	-0.19%
2023/01/09	62	74.22	8.6	73.98	74.80	53.4	8,743	0.61%
2023/01/06	69	72.78	5.1	72.68	72.80	64	8,735	0.73%
2023/01/05	49.5	72.10	5	72.10	72.10	44.5	8,884	0.50%
2023/01/04	34	71.36	4	71.43	71.50	30	8,972	0.33%
2023/01/03	4	71.10	10.7	70.32	71.90	-6.7	9,080	-0.07%
2022/12/30	28.1	71.41	3.7	71.37	71.00	24.4	9,055	0.27%
2022/12/29	43	70.58	21	70.61	70.40	22	9,092	0.24%
2022/12/28	0.3	71.90	17	71.59	71.40	-16.7	9,086	-0.18%
2022/12/27	25	71.94	11.6	71.81	71.70	13.4	9,118	0.15%
2022/12/26	12	71.15	19	71.33	71.40	-7	9,166	-0.08%
2022/12/23	94.1	70.57	5.4	70.38	70.30	88.7	9,286	0.96%
2022/12/22	8.1	70.93	10	71.07	71.40	-2	9,411	-0.02%
2022/12/21	27.6	70.59	14.1	70.70	70.50	13.6	9,300	0.15%
2022/12/20	116.2	71.04	3.1	70.70	70.30	113.2	9,141	1.24%	大買/鉅額交易
2022/12/19	27	72.20	283.5	71.72	71.50	-256.5	8,987	-2.85%	大賣/鉅額交易
2022/12/16	197.8	73.13	159.3	73.33	72.50	38.5	8,784	0.44%	大買/大賣/
2022/12/15	17.3	74.37	49.2	73.98	74.10	-31.9	8,474	-0.38%
2022/12/14	29.3	74.25	5	73.99	73.90	24.3	8,469	0.29%
2022/12/13	5.2	73.07	1.2	72.66	72.60	4	8,418	0.05%
2022/12/12	1.1	72.44	11.3	72.88	73.30	-10.2	8,349	-0.12%
2022/12/09	6.5	73.69	35	73.87	73.50	-28.5	8,481	-0.34%
2022/12/08	66.3	73.53	24.1	73.86	73.30	42.2	8,428	0.50%
2022/12/07	13.6	75.60	7.5	75.48	75.20	6.2	8,364	0.07%
2022/12/06	8	76.19	34.3	76.14	75.80	-26.3	8,263	-0.32%
2022/12/05	5.2	77.73	63	77.80	76.70	-57.9	8,206	-0.71%
2022/12/02	2.2	77.35	37.1	77.31	77.10	-34.9	8,142	-0.43%
2022/12/01	109.2	77.83	142.7	78.31	77.60	-33.5	8,155	-0.41%	大買/大賣/
2022/11/30	226.6	76.58	27.7	76.84	76.90	198.9	8,039	2.47%	大買/鉅額交易
2022/11/29	10.8	76.59	10.6	76.52	76.70	0.2	7,885	0.00%
2022/11/28	43.3	75.73	61.3	76.50	76.00	-18	7,825	-0.23%
2022/11/25	5	77.90	240.9	77.92	77.10	-235.9	7,756	-3.04%	大賣/鉅額交易
2022/11/24	17.6	77.36	19.1	77.22	77.10	-1.5	7,691	-0.02%
2022/11/23	25.1	76.43	24.5	76.52	76.30	0.6	7,618	0.01%
2022/11/22	13.3	75.18	50.3	75.03	75.80	-37	7,574	-0.49%
2022/11/21	2.5	73.28	4.2	73.43	73.90	-1.7	7,440	-0.02%
2022/11/18	4.2	72.81	22.1	72.97	73.20	-18	7,385	-0.24%
2022/11/17	9.3	72.91	75.3	72.77	73.00	-66.1	7,364	-0.90%
2022/11/16	8.2	73.09	77.4	73.10	72.40	-69.2	7,344	-0.94%
2022/11/15	2	73.70	118	73.78	74.20	-116	7,236	-1.60%	大賣/鉅額交易
2022/11/14	12	73.62	70.3	73.70	74.00	-58.2	7,166	-0.81%
2022/11/11	203.2	72.53	59.2	72.04	72.60	143.9	7,000	2.06%	大買/鉅額交易
2022/11/10	2.6	70.48	13.6	70.60	70.60	-11	6,892	-0.16%
2022/11/09	6.1	70.48	16.5	70.54	70.70	-10.4	6,902	-0.15%
2022/11/08	3.1	70.29	9.1	70.38	70.50	-6	6,916	-0.09%
2022/11/07	27.3	69.10	98.1	69.63	70.00	-70.9	6,913	-1.03%
2022/11/04	15.2	67.80	4.6	68.00	67.90	10.6	6,853	0.15%
2022/11/03	97	68.26	1,112	68.22	68.70	-1,015	6,796	-14.93%	大賣/鉅額交易
2022/11/02	128.1	68.68	36	68.86	68.50	92.1	6,733	1.37%	大買/
2022/11/01	1.3	68.79	8.5	68.46	68.70	-7.3	6,720	-0.11%
2022/10/31	17.1	68.68	165.1	68.37	68.30	-148	6,744	-2.19%	大賣/鉅額交易
2022/10/28	19	68.29	4	67.90	68.30	15	6,832	0.22%
2022/10/27	44	69.37	5.6	69.16	68.60	38.5	6,872	0.56%
2022/10/26	78	68.58	6.1	68.71	68.60	71.9	7,016	1.03%
2022/10/25	51.1	68.53	8.1	68.45	68.40	43	7,013	0.61%
2022/10/24	11.2	68.29	46	68.25	68.50	-34.8	7,024	-0.49%
2022/10/21	63.2	67.66	33.2	67.59	67.60	30	6,986	0.43%
2022/10/20	130.1	67.20	17.5	66.20	67.60	112.6	6,978	1.61%	大買/鉅額交易
2022/10/19	33.1	66.30	18.3	66.18	66.10	14.8	6,699	0.22%
2022/10/18	218	66.79	17.5	65.75	66.80	200.6	6,658	3.01%	大買/鉅額交易
2022/10/17	201.1	64.74	10.2	64.56	64.50	190.9	6,646	2.87%	大買/鉅額交易
2022/10/14	54.4	64.81	3.8	64.76	64.20	50.6	6,693	0.76%
2022/10/13	32.6	63.50	146.3	63.49	63.80	-113.7	6,750	-1.68%	大賣/鉅額交易
2022/10/12	25.8	64.56	46.6	64.41	65.10	-20.8	6,730	-0.31%
2022/10/11	56	66.66	32.1	66.58	66.10	23.9	6,783	0.35%
2022/10/07	4.2	67.45	5	67.20	67.00	-0.8	6,785	-0.01%
2022/10/06	4	67.70	3	67.63	67.60	1	6,966	0.01%
2022/10/05	5.5	68.18	10	68.06	68.30	-4.5	7,221	-0.06%
2022/10/04	25.1	67.86	2.4	67.74	67.80	22.7	7,593	0.30%
2022/10/03	9.3	67.61	48.5	67.72	67.70	-39.2	7,791	-0.50%
2022/09/30	79.5	66.81	5.1	66.26	66.90	74.5	8,005	0.93%
2022/09/29	29.6	65.49	1,341.1	65.33	65.70	-1,311.6	8,210	-15.97%	大賣/鉅額交易
2022/09/28	17.4	65.37	15	65.23	65.10	2.4	8,691	0.03%
2022/09/27	89.1	66.42	10.6	66.44	66.20	78.5	8,991	0.87%
2022/09/26	57	66.72	39.1	66.67	66.20	17.9	9,186	0.19%
2022/09/23	6	66.87	11.5	66.90	67.10	-5.5	9,300	-0.06%
2022/09/22	19.3	66.32	736	66.41	66.40	-716.7	9,398	-7.63%	大賣/鉅額交易
2022/09/21	42	67.30	15.1	67.10	67.30	26.9	9,403	0.29%
2022/09/20	55.1	67.42	1.2	67.48	67.20	53.9	9,413	0.57%
2022/09/19	20.6	67.77	2.6	67.58	67.40	18	9,477	0.19%
2022/09/16	133.9	67.95	87.1	68.30	68.40	46.8	9,539	0.49%	大買/
2022/09/15	10	68.10	7.3	67.90	68.40	2.7	9,456	0.03%
2022/09/14	1.2	68.11	456.2	67.80	67.60	-455.1	9,488	-4.80%	大賣/鉅額交易
2022/09/13	19.3	69.08	8.4	68.85	68.80	10.9	9,567	0.11%
2022/09/12	14.2	68.25	98	68.55	68.70	-83.8	9,630	-0.87%
2022/09/08	31.7	67.19	4	66.98	67.20	27.6	9,737	0.28%
2022/09/07	33.2	67.01	13.8	66.99	66.80	19.4	9,790	0.20%
2022/09/06	203.6	67.61	4.9	67.47	67.80	198.7	9,824	2.02%	大買/鉅額交易
2022/09/05	31.3	67.18	11	66.93	67.10	20.3	9,864	0.21%
2022/09/02	59.5	67.16	19.4	67.27	67.00	40.1	9,943	0.40%
2022/09/01	19.7	67.57	611.1	67.72	67.80	-591.5	9,932	-5.95%	大賣/鉅額交易
2022/08/31	39.1	68.92	12	68.41	68.70	27.1	9,898	0.27%
2022/08/30	25.5	68.47	24.5	68.49	68.60	1	9,876	0.01%
2022/08/29	7.5	68.50	165.4	68.71	68.70	-157.9	9,833	-1.61%	大賣/鉅額交易
2022/08/26	89.5	70.30	1.2	70.53	70.20	88.3	9,802	0.90%
2022/08/25	73	70.64	14	70.50	70.80	59	9,828	0.60%
2022/08/24	33.3	70.49	4.2	70.25	70.10	29.1	9,948	0.29%
2022/08/23	3	70.44	37.7	70.39	70.10	-34.7	10,808	-0.32%
2022/08/22	2.2	70.50	70	70.67	70.90	-67.8	10,947	-0.62%
2022/08/19	8.3	70.47	4	70.68	71.00	4.3	11,031	0.04%
2022/08/18	114.1	70.51	60.9	70.49	70.60	53.2	11,079	0.48%	大買/
2022/08/17	36.7	70.52	15.3	70.40	70.80	21.4	11,159	0.19%
2022/08/16	13	70.59	12.9	70.55	70.40	0.1	11,178	0.00%
2022/08/15	11.8	70.37	84	70.33	70.60	-72.2	11,214	-0.64%
2022/08/12	5.2	69.51	496.3	69.58	69.60	-491.1	11,247	-4.37%	大賣/鉅額交易
2022/08/11	92	68.65	149	68.43	68.90	-57	11,265	-0.51%	大賣/
2022/08/10	60.5	67.36	14.6	67.20	67.70	45.9	11,455	0.40%
2022/08/09	38.2	66.99	58.7	66.78	67.00	-20.5	11,572	-0.18%
2022/08/08	6.4	67.21	283	67.14	67.20	-276.7	11,639	-2.38%	大賣/鉅額交易
2022/08/05	50.5	67.66	31.5	67.69	67.60	19	11,782	0.16%
2022/08/04	185	67.06	910.9	66.99	67.30	-725.9	11,848	-6.13%	大買/大賣/鉅額交易
2022/08/03	59.5	67.47	100.7	67.50	67.70	-41.3	11,804	-0.35%
2022/08/02	122.6	67.19	105	67.15	67.70	17.6	11,811	0.15%	大買/大賣/
2022/08/01	78.4	68.44	95.8	68.45	68.50	-17.4	11,690	-0.15%
2022/07/29	113.1	67.19	8.4	67.13	67.30	104.7	11,720	0.89%	大買/鉅額交易
2022/07/28	20.4	66.47	22	66.35	66.60	-1.6	11,700	-0.01%
2022/07/27	144.1	65.86	125.9	65.78	65.90	18.2	11,695	0.16%	大買/大賣/
2022/07/26	48.3	65.64	27.5	65.80	65.70	20.8	11,710	0.18%
2022/07/25	26	65.43	294	65.53	65.60	-268	11,714	-2.29%	大賣/鉅額交易
2022/07/22	190.3	64.94	33	64.93	64.70	157.3	11,755	1.34%	大買/鉅額交易
2022/07/21	80.1	64.48	374	64.23	65.00	-293.9	11,726	-2.51%	大賣/鉅額交易
2022/07/20	58.5	64.01	3,392.2	63.73	63.30	-3,333.7	11,667	-28.57%	大賣/鉅額交易
2022/07/19	57.8	63.74	437.1	63.57	63.70	-379.3	11,648	-3.26%	大賣/鉅額交易
2022/07/18	72.2	62.76	19	62.76	62.90	53.2	11,597	0.46%
2022/07/15	8.5	62.74	35.4	62.55	62.60	-26.9	11,514	-0.23%
2022/07/14	112.5	62.42	624.6	62.49	62.70	-512.1	11,519	-4.45%	大買/大賣/鉅額交易
2022/07/13	94.9	62.31	26	62.10	62.00	68.9	11,450	0.60%
2022/07/12	200.5	61.48	15.9	61.02	60.60	184.7	11,252	1.64%	大買/鉅額交易
2022/07/11	33.8	64.06	2,602	64.13	63.60	-2,568.2	10,916	-23.52%	大賣/鉅額交易
2022/07/08	258.2	65.41	73	64.92	65.00	185.2	10,823	1.71%	大買/鉅額交易
2022/07/07	327.4	64.67	220.6	64.75	65.00	106.8	10,711	1.00%	大買/大賣/鉅額交易
2022/07/06	374	68.65	1,468	67.39	67.00	-1,094	10,509	-10.41%	大買/大賣/鉅額交易
2022/07/05	351.5	81.55	318.2	82.01	80.60	33.3	9,928	0.33%	大買/大賣/
2022/07/04	872.3	82.93	20.1	82.87	82.60	852.2	9,579	8.90%	大買/鉅額交易
2022/07/01	1,221.7	82.92	124.5	82.67	82.70	1,097.2	9,449	11.61%	大買/大賣/鉅額交易
2022/06/30	575.3	83.76	11.1	83.63	83.00	564.2	9,329	6.05%	大買/鉅額交易
2022/06/29	58.8	84.81	39.3	84.61	84.60	19.5	9,261	0.21%
2022/06/28	20.8	84.73	0.8	84.31	84.80	20	9,228	0.22%
2022/06/27	501.4	85.13	1.1	84.84	84.70	500.3	9,313	5.37%	大買/鉅額交易
2022/06/24	341	84.33	199.2	83.95	84.70	141.8	9,278	1.53%	大買/大賣/鉅額交易
2022/06/23	225.6	83.51	1	83.60	83.30	224.6	9,228	2.43%	大買/鉅額交易
2022/06/22	37	83.87	1	83.80	83.50	36	9,151	0.39%
2022/06/21	401	83.77	7.1	83.79	83.70	393.9	9,089	4.33%	大買/鉅額交易
2022/06/20	23.1	82.62	1.3	82.90	82.10	21.8	9,020	0.24%
2022/06/17	10	83.13	392.4	83.01	83.00	-382.4	9,009	-4.24%	大賣/鉅額交易
2022/06/16	1,524.1	83.62	10.2	83.80	83.20	1,514	8,928	16.96%	大買/鉅額交易
2022/06/15	331.1	83.30	105.3	83.54	83.40	225.7	9,103	2.48%	大買/大賣/鉅額交易
2022/06/14	338.1	83.19	353.9	83.19	82.90	-15.7	9,186	-0.17%	大買/大賣/
2022/06/13	220.7	83.20	8.3	83.01	83.30	212.4	9,263	2.29%	大買/鉅額交易
2022/06/10	12.2	84.55	588.9	84.71	84.70	-576.7	9,240	-6.24%	大賣/鉅額交易
2022/06/09	143.1	84.48	1.5	84.54	84.80	141.6	9,403	1.51%	大買/鉅額交易
2022/06/08	4	84.88	0	0.00	84.50	4	9,462	0.04%
2022/06/07	7.1	84.08	202.2	84.05	84.30	-195.1	9,520	-2.05%	大賣/鉅額交易
2022/06/06	137.1	84.43	28.6	84.37	84.60	108.4	9,552	1.14%	大買/鉅額交易
2022/06/02	429.6	84.49	123.6	84.49	84.50	306	9,610	3.18%	大買/大賣/鉅額交易
2022/06/01	202.2	84.66	105.9	84.73	84.60	96.4	9,701	0.99%	大買/大賣/
2022/05/31	62.2	83.89	92.2	85.21	85.30	-30	9,648	-0.31%
2022/05/30	62.2	83.30	7.2	83.14	83.90	55	8,843	0.62%
2022/05/27	37.2	82.20	9.8	82.22	82.30	27.4	8,816	0.31%
2022/05/26	48.2	81.85	2	82.10	81.70	46.2	8,882	0.52%
2022/05/25	513	81.78	0	0.00	82.00	513	8,978	5.71%	大買/鉅額交易
2022/05/24	7.2	81.65	29.6	81.97	81.30	-22.3	9,061	-0.25%
2022/05/23	105.2	82.09	207	81.79	82.20	-101.8	9,026	-1.13%	大買/大賣/鉅額交易
2022/05/20	47.2	81.79	1.8	81.94	82.10	45.4	9,056	0.50%
2022/05/19	231.1	81.40	208	81.15	81.40	23.1	9,002	0.26%	大買/大賣/
2022/05/18	35.1	82.20	9.2	82.19	82.50	25.9	9,034	0.29%
2022/05/17	24.1	81.07	10.6	81.07	81.30	13.5	8,874	0.15%
2022/05/16	36.3	81.62	17.6	81.43	81.20	18.7	8,814	0.21%
2022/05/13	50.5	81.85	53.7	81.85	82.00	-3.2	8,770	-0.04%
2022/05/12	84.5	82.72	32.2	83.23	82.10	52.3	8,698	0.60%
2022/05/11	301.3	83.97	1,125	83.99	84.40	-823.7	8,646	-9.53%	大買/大賣/鉅額交易
2022/05/10	102.1	84.03	1,014.5	84.19	84.40	-912.4	8,630	-10.57%	大買/大賣/鉅額交易
2022/05/09	10.3	84.74	527.3	84.87	84.70	-517.1	8,550	-6.05%	大賣/鉅額交易
2022/05/06	20.8	86.05	29.3	85.99	86.60	-8.5	8,562	-0.10%
2022/05/05	115.2	86.87	4	87.05	87.10	111.2	8,714	1.28%	大買/鉅額交易
2022/05/04	6.1	86.60	5.6	86.66	86.60	0.5	8,737	0.01%
2022/05/03	205.3	86.60	10	86.21	86.50	195.3	8,896	2.20%	大買/鉅額交易
2022/04/29	7.1	86.12	37.1	86.23	86.70	-30	8,906	-0.34%
2022/04/28	170.4	85.40	4	85.43	85.50	166.3	8,945	1.86%	大買/鉅額交易
2022/04/27	453.1	85.31	94.4	85.22	85.10	358.7	8,922	4.02%	大買/鉅額交易
2022/04/26	540.1	86.26	5.5	86.35	86.30	534.5	8,891	6.01%	大買/鉅額交易
2022/04/25	561.7	86.03	241	86.12	85.90	320.7	8,836	3.63%	大買/大賣/鉅額交易
2022/04/22	10.5	87.75	17	87.82	87.60	-6.6	8,683	-0.08%
2022/04/21	60.4	88.62	242	88.30	88.30	-181.7	8,692	-2.09%	大賣/鉅額交易
2022/04/20	2.2	88.12	1,202.3	88.13	88.70	-1,200.2	8,693	-13.81%	大賣/鉅額交易
2022/04/19	10.3	88.32	46.4	88.18	88.00	-36.2	8,697	-0.42%
2022/04/18	156.5	88.01	234	88.02	87.80	-77.5	8,683	-0.89%	大買/大賣/
2022/04/15	475.7	89.01	10.4	89.06	88.80	465.2	8,617	5.40%	大買/鉅額交易
2022/04/14	419.4	89.78	0.5	89.88	89.70	418.8	8,621	4.86%	大買/鉅額交易
2022/04/13	152.5	90.50	43.4	90.34	90.40	109.1	8,550	1.28%	大買/鉅額交易
2022/04/12	396.1	90.85	119.3	91.23	91.30	276.7	8,438	3.28%	大買/大賣/鉅額交易
2022/04/11	51.5	92.37	68.2	92.38	92.10	-16.7	8,361	-0.20%
2022/04/08	76.1	93.39	5.4	93.00	93.40	70.7	8,363	0.85%
2022/04/07	3.1	93.41	25.1	93.51	93.10	-22	8,374	-0.26%
2022/04/06	321.1	93.34	7.7	92.56	93.60	313.4	8,282	3.78%	大買/鉅額交易
2022/04/01	351.2	93.15	248.4	92.89	93.50	102.7	8,234	1.25%	大買/大賣/鉅額交易
2022/03/31	12.5	93.10	563	93.25	93.20	-550.5	8,188	-6.72%	大賣/鉅額交易
2022/03/30	26.1	93.25	9.8	93.23	93.50	16.2	8,153	0.20%
2022/03/29	8.1	92.33	1.6	92.09	92.50	6.5	8,031	0.08%
2022/03/28	13.1	91.53	14.1	91.73	92.20	-1	7,980	-0.01%
2022/03/25	11.1	91.77	2.1	92.15	92.40	9	7,999	0.11%
2022/03/24	47	92.18	1.8	92.15	92.40	45.2	8,015	0.56%
2022/03/23	21.9	92.57	58	92.49	92.50	-36.1	8,110	-0.44%
2022/03/22	70.9	92.16	211.2	91.95	92.40	-140.3	8,181	-1.71%	大賣/鉅額交易
2022/03/21	45.2	92.11	54.8	92.14	92.10	-9.6	8,181	-0.12%
2022/03/18	91	91.79	78.6	91.99	91.30	12.4	8,178	0.15%
2022/03/17	14.1	92.17	112.6	91.87	91.90	-98.5	8,008	-1.23%	大賣/
2022/03/16	2.1	91.33	74.8	91.08	91.50	-72.7	7,824	-0.93%
2022/03/15	7.6	90.99	15.1	90.96	90.80	-7.5	7,738	-0.10%
2022/03/14	47.2	91.10	629.3	91.19	91.20	-582.1	7,713	-7.55%	大賣/鉅額交易
2022/03/11	161.3	89.80	19.6	89.83	89.80	141.7	7,580	1.87%	大買/鉅額交易
2022/03/10	358.5	89.44	423.1	89.36	89.60	-64.6	7,506	-0.86%	大買/大賣/
2022/03/09	49.1	88.02	12.1	87.88	88.00	37	7,441	0.50%
2022/03/08	58.2	87.78	41.4	87.79	86.60	16.8	7,385	0.23%
2022/03/07	83	88.29	12.1	88.26	88.40	70.9	7,286	0.97%
2022/03/04	46.1	90.61	14.5	89.81	90.70	31.6	7,488	0.42%
2022/03/03	2.3	90.66	7.6	90.91	91.20	-5.3	7,501	-0.07%
2022/03/02	7.8	90.20	605.1	90.24	90.50	-597.3	7,610	-7.85%	大賣/鉅額交易
2022/03/01	321.8	89.71	13.2	89.49	90.00	308.6	7,506	4.11%	大買/鉅額交易
2022/02/25	59.1	87.44	9	86.84	87.70	50.1	7,389	0.68%
2022/02/24	33.9	87.28	43.4	87.51	87.10	-9.5	7,273	-0.13%
2022/02/23	152	88.49	7.2	88.32	88.60	144.9	7,148	2.03%	大買/鉅額交易
2022/02/22	17.1	87.89	31.9	87.87	88.20	-14.8	7,203	-0.21%
2022/02/21	7.1	88.67	264.2	88.75	89.10	-257.1	7,161	-3.59%	大賣/鉅額交易
2022/02/18	22	89.07	1,273	88.99	89.10	-1,251	7,300	-17.14%	大賣/鉅額交易
2022/02/17	489.5	88.68	308.2	88.71	88.70	181.4	7,270	2.49%	大買/大賣/鉅額交易
2022/02/16	70	88.08	13.5	87.93	88.80	56.5	7,252	0.78%
2022/02/15	6	87.68	5.3	87.91	87.40	0.8	7,202	0.01%
2022/02/14	8	87.95	9	88.04	88.40	-1	7,227	-0.01%
2022/02/11	2	88.30	7	88.74	88.80	-5	7,240	-0.07%
2022/02/10	213	88.48	0.6	88.60	88.60	212.4	7,290	2.91%	大買/鉅額交易
2022/02/09	32	88.60	3	88.53	89.20	29	7,322	0.40%
2022/02/08	81.5	88.97	6.8	88.77	88.60	74.8	7,360	1.02%
2022/02/07	51.5	88.86	27	88.60	89.50	24.5	7,303	0.34%
2022/01/26	33.6	86.36	27.3	86.43	86.40	6.4	7,150	0.09%
2022/01/25	47.6	85.08	178.9	85.14	85.50	-131.3	7,162	-1.83%	大賣/鉅額交易
2022/01/24	6.2	86.59	298	86.62	87.00	-291.8	7,014	-4.16%	大賣/鉅額交易
2022/01/21	22.3	86.34	167	86.52	86.40	-144.7	7,064	-2.05%	大賣/鉅額交易
2022/01/20	283	87.48	6.1	87.44	87.40	276.9	7,112	3.89%	大買/鉅額交易
2022/01/19	2	87.80	222.4	87.44	87.40	-220.4	7,134	-3.09%	大賣/鉅額交易
2022/01/18	286	87.71	23.1	87.63	87.40	262.9	7,125	3.69%	大買/鉅額交易
2022/01/17	108.2	87.41	28	87.31	87.50	80.2	7,147	1.12%	大買/
2022/01/14	62.3	87.93	42.2	87.63	87.70	20.1	7,164	0.28%
2022/01/13	124.3	88.43	45	88.62	88.70	79.3	7,101	1.12%	大買/
2022/01/12	314.3	87.77	5	87.82	88.40	309.3	7,116	4.35%	大買/鉅額交易
2022/01/11	26.5	86.93	27	86.83	87.10	-0.5	7,050	-0.01%
2022/01/10	485.1	86.71	9	86.84	86.90	476.1	6,975	6.83%	大買/鉅額交易
2022/01/07	19.1	86.67	17.1	86.30	86.50	2	7,005	0.03%
2022/01/06	15	86.07	187	86.00	86.10	-172	6,947	-2.48%	大賣/鉅額交易
2022/01/05	0	86.04	301	85.90	86.10	-301	6,963	-4.32%	大賣/鉅額交易
2022/01/04	97	86.02	5	86.04	86.20	92	7,143	1.29%
2022/01/03	40	86.27	142.2	85.80	86.30	-102.2	7,176	-1.42%	大賣/鉅額交易
2021/12/30	467	86.00	6	85.58	85.40	461.1	7,270	6.34%	大買/鉅額交易
2021/12/29	5	86.06	0	0.00	86.00	5	7,440	0.07%
2021/12/28	27	85.60	263.2	85.82	86.00	-236.2	7,564	-3.12%	大賣/鉅額交易
2021/12/27	5	85.76	23	85.87	85.90	-18	7,652	-0.23%
2021/12/24	498	85.90	33.9	85.41	85.90	464.1	7,805	5.95%	大買/鉅額交易
2021/12/23	6	84.83	205	85.00	85.40	-199	7,889	-2.52%	大賣/鉅額交易
2021/12/22	0	84.60	0	0.00	84.80	0	8,060	0.00%
2021/12/21	2.4	84.82	247.5	84.64	84.40	-245.1	8,178	-3.00%	大賣/鉅額交易
2021/12/20	8	83.77	32	84.09	83.80	-24	8,376	-0.29%
2021/12/17	616	83.98	3.9	83.95	84.30	612.1	8,528	7.18%	大買/鉅額交易
2021/12/16	290.2	83.67	113.2	83.29	82.70	177	8,466	2.09%	大買/大賣/鉅額交易
2021/12/15	88	83.61	0.2	83.50	83.80	87.8	8,493	1.03%
2021/12/14	1.4	83.02	17.4	83.08	83.00	-16	8,655	-0.18%
2021/12/13	43.1	83.34	12.1	84.18	83.30	31	8,817	0.35%
2021/12/10	0	84.50	97.4	84.66	84.40	-97.3	8,826	-1.10%
2021/12/09	302	84.30	0	0.00	84.80	302	8,885	3.40%	大買/鉅額交易
2021/12/08	1	85.10	428	84.96	84.60	-427	8,884	-4.81%	大賣/鉅額交易
2021/12/07	43.1	83.81	66	83.86	84.70	-23	8,812	-0.26%
2021/12/06	1.1	83.06	209.5	82.97	84.20	-208.5	8,805	-2.37%	大賣/鉅額交易
2021/12/03	151.1	83.83	0	0.00	83.60	151.1	8,827	1.71%	大買/鉅額交易
2021/12/02	1	83.50	7	83.54	83.80	-6	8,820	-0.07%
2021/12/01	12	83.50	50	83.50	83.50	-38	8,784	-0.43%
2021/11/30	61.3	83.40	114.5	82.57	82.50	-53.2	8,799	-0.60%	大賣/
2021/11/29	27.1	82.91	378.3	82.63	82.70	-351.2	8,466	-4.15%	大賣/鉅額交易
2021/11/26	25.2	84.44	35	84.35	84.00	-9.8	8,453	-0.12%
2021/11/25	15	86.30	0	0.00	86.30	15	8,420	0.18%
2021/11/24	58.1	86.13	294	85.96	86.40	-235.9	8,422	-2.80%	大賣/鉅額交易
2021/11/23	125	85.40	3	85.43	85.60	122	8,420	1.45%	大買/鉅額交易
2021/11/22	35	85.08	1,187.9	85.12	85.50	-1,152.9	8,437	-13.66%	大賣/鉅額交易
2021/11/19	83	85.61	0	85.80	85.00	83	8,397	0.99%
2021/11/18	116	85.58	1.1	85.64	86.00	114.9	8,322	1.38%	大買/鉅額交易
2021/11/17	403	85.17	1.8	85.45	85.60	401.2	8,265	4.85%	大買/鉅額交易
2021/11/16	81	85.87	20	85.63	85.90	61	8,231	0.74%
2021/11/15	428	85.95	261	86.07	85.90	167	8,261	2.02%	大買/大賣/鉅額交易
2021/11/12	25	85.98	9	86.07	86.00	16	8,256	0.19%
2021/11/11	7.1	85.34	40	85.30	85.30	-33	8,251	-0.40%
2021/11/10	191	86.03	54	85.75	85.20	137	8,192	1.67%	大買/鉅額交易
2021/11/09	57.3	85.34	3.6	85.75	85.80	53.7	8,137	0.66%
2021/11/08	47	85.37	342.2	85.32	85.70	-295.2	8,041	-3.67%	大賣/鉅額交易
2021/11/05	8.1	84.30	227	84.96	84.90	-218.9	8,010	-2.73%	大賣/鉅額交易
2021/11/04	7.1	85.51	11.9	85.10	85.10	-4.8	8,014	-0.06%
2021/11/03	10	84.57	93	85.07	84.70	-83	8,036	-1.03%
2021/11/02	513	85.24	343	85.44	85.00	170	8,015	2.12%	大買/大賣/鉅額交易
2021/11/01	13.2	85.21	179	85.16	84.90	-165.8	7,932	-2.09%	大賣/鉅額交易
2021/10/29	11	85.09	18	84.93	85.10	-7	7,891	-0.09%
2021/10/28	135.1	86.02	174	86.52	86.00	-39	7,848	-0.50%	大買/大賣/
2021/10/27	46	88.29	663.5	88.09	87.90	-617.5	7,783	-7.93%	大賣/鉅額交易
2021/10/26	2	88.80	462	88.81	88.80	-460	7,801	-5.90%	大賣/鉅額交易
2021/10/25	0	0.00	26	88.54	88.20	-26	7,824	-0.33%
2021/10/22	20	89.14	0	0.00	88.40	20	7,978	0.25%
2021/10/21	0	0.00	33	89.70	89.30	-33	8,064	-0.41%
2021/10/20	76	89.53	56	89.10	89.10	20	8,135	0.25%
2021/10/19	3	89.20	642	89.12	88.90	-639	8,108	-7.88%	大賣/鉅額交易
2021/10/18	18	88.61	2	88.50	88.50	16	8,203	0.20%
2021/10/15	57	89.05	11	88.44	89.20	46	8,279	0.56%
2021/10/14	132	88.42	808	88.34	88.20	-676	8,280	-8.16%	大買/大賣/鉅額交易
2021/10/13	115	89.21	5	89.32	88.90	110	8,392	1.31%	大買/鉅額交易
2021/10/12	22.3	88.53	377	88.18	88.60	-354.8	8,441	-4.20%	大賣/鉅額交易
2021/10/08	8	91.30	274.2	91.22	91.30	-266.2	8,275	-3.22%	大賣/鉅額交易
2021/10/07	316	90.24	532.2	90.05	90.70	-216.2	8,300	-2.60%	大買/大賣/鉅額交易
2021/10/06	47	89.72	537	89.56	90.00	-490	8,281	-5.92%	大賣/鉅額交易
2021/10/05	93	88.48	2	88.90	88.90	91	8,242	1.10%
2021/10/04	88	87.17	14	87.35	87.20	74	8,212	0.90%
2021/10/01	165.1	88.34	17	88.48	88.20	148.1	8,162	1.81%	大買/鉅額交易
2021/09/30	158.9	90.79	7	90.01	91.50	151.9	8,079	1.88%	大買/鉅額交易
2021/09/29	776	91.59	110	91.47	90.80	666	8,020	8.30%	大買/大賣/鉅額交易
2021/09/28	38	92.25	3.5	92.54	92.80	34.5	7,967	0.43%
2021/09/27	515	91.91	28	92.15	92.10	487	7,950	6.13%	大買/鉅額交易
2021/09/24	214.1	91.06	137	90.73	91.30	77.1	7,852	0.98%	大買/大賣/
2021/09/23	18	88.80	1	88.90	88.90	17	7,768	0.22%
2021/09/22	46	87.50	38	87.76	87.30	8	7,747	0.10%
2021/09/17	236	90.38	6.1	89.84	89.90	229.9	7,600	3.02%	大買/鉅額交易
2021/09/16	30	90.23	98.2	89.84	90.50	-68.2	7,426	-0.92%
2021/09/15	0	0.00	3.3	88.88	88.90	-3.3	7,223	-0.05%
2021/09/14	101	88.59	1.5	88.43	88.60	99.5	7,275	1.37%	大買/
2021/09/13	22	88.50	19	88.32	88.50	3	7,231	0.04%
2021/09/10	0	87.50	4	87.60	87.90	-4	7,333	-0.05%
2021/09/09	6	85.95	0	0.00	87.00	6	7,649	0.08%
2021/09/08	0	0.00	5	87.16	87.40	-5	7,592	-0.07%
2021/09/07	7	87.64	7.8	87.64	87.70	-0.8	7,579	-0.01%
2021/09/06	4	87.70	2.3	87.45	87.50	1.7	7,558	0.02%
2021/09/03	3	87.70	7.2	88.07	88.00	-4.2	7,565	-0.06%
2021/09/02	32.8	88.53	305	87.58	87.50	-272.2	7,573	-3.59%	大賣/鉅額交易
2021/09/01	21	88.21	54.3	87.99	88.50	-33.3	7,654	-0.43%
2021/08/31	0	0.00	38	89.49	89.60	-38	7,611	-0.50%
2021/08/30	9	86.62	45	86.84	87.60	-36	7,493	-0.48%
2021/08/27	1	84.60	201.3	86.09	86.30	-200.3	7,490	-2.67%	大賣/鉅額交易
2021/08/26	246	84.60	88.1	84.67	84.60	157.9	7,551	2.09%	大買/鉅額交易
2021/08/25	0.9	85.50	68	85.33	85.20	-67.1	7,609	-0.88%
2021/08/24	1	84.30	0	0.00	84.90	1	7,629	0.01%
2021/08/23	16	83.24	13.7	83.05	83.60	2.3	7,684	0.03%
2021/08/20	30.5	81.97	15	82.72	81.90	15.5	7,776	0.20%
2021/08/19	6.2	84.95	18	84.18	84.00	-11.8	7,867	-0.15%
2021/08/18	0	0.00	0	86.10	86.90	0	7,833	0.00%
2021/08/17	0	0.00	168.8	86.05	86.10	-168.8	7,921	-2.13%	大賣/鉅額交易
2021/08/16	2	86.30	250	85.97	85.90	-248	7,922	-3.13%	大賣/鉅額交易
2021/08/13	14	85.90	17.5	86.08	86.40	-3.5	7,928	-0.04%
2021/08/12	9	87.39	2	87.75	87.80	7	7,979	0.09%
2021/08/11	9	87.40	18	87.03	87.80	-9	8,062	-0.11%
2021/08/10	5	87.00	15.1	87.01	87.00	-10.1	8,090	-0.12%
2021/08/09	26	88.25	8.8	87.26	88.30	17.2	8,176	0.21%
2021/08/06	35	88.13	9	87.11	88.40	26	8,265	0.31%
2021/08/05	0	0.00	17.2	87.61	87.80	-17.2	8,476	-0.20%
2021/08/04	5	87.88	7.4	88.00	88.30	-2.4	8,837	-0.03%
2021/08/03	18.5	87.85	8	88.18	88.40	10.5	8,962	0.12%
2021/08/02	4	88.38	8.1	88.14	88.80	-4.1	9,021	-0.05%
2021/07/30	53	87.66	18.7	87.55	87.00	34.3	9,159	0.37%
2021/07/29	9	86.36	1.9	86.06	86.30	7.1	9,219	0.08%
2021/07/28	28.7	84.80	3.1	83.34	85.30	25.7	9,341	0.27%
2021/07/27	157.1	86.39	143.6	86.42	86.00	13.5	9,387	0.14%	大買/大賣/
2021/07/26	14.2	86.54	114	86.56	86.20	-99.8	9,446	-1.06%	大賣/
2021/07/23	9.1	88.53	13	88.41	88.00	-3.9	9,560	-0.04%
2021/07/22	22.4	87.68	11	87.73	87.80	11.4	9,735	0.12%
2021/07/21	64	85.31	24	85.25	85.60	40	9,914	0.40%
2021/07/20	75	86.26	114	86.58	86.00	-39	9,937	-0.39%	大賣/
2021/07/19	29	88.02	108.8	87.57	87.90	-79.8	10,018	-0.80%	大賣/
2021/07/16	34.1	88.86	26.3	88.78	89.00	7.8	10,217	0.08%
2021/07/15	251	87.73	30.2	87.79	87.90	220.8	10,346	2.13%	大買/鉅額交易
2021/07/14	8	87.42	503	87.15	87.20	-495	10,507	-4.71%	大賣/鉅額交易
2021/07/13	10	86.20	338	86.41	86.90	-328	10,658	-3.08%	大賣/鉅額交易
2021/07/12	329	87.27	452	86.07	86.00	-123	10,789	-1.14%	大買/大賣/鉅額交易
2021/07/09	703	85.64	3.2	85.63	86.30	699.8	11,013	6.35%	大買/鉅額交易
2021/07/08	323.1	85.77	0	0.00	85.50	323.1	11,065	2.92%	大買/鉅額交易
2021/07/07	318	86.21	2.8	86.48	86.60	315.2	11,322	2.78%	大買/鉅額交易
2021/07/06	19	86.09	13	86.01	85.90	6	11,653	0.05%
2021/07/05	277	86.22	11.4	86.34	86.50	265.6	11,899	2.23%	大買/鉅額交易
2021/07/02	719	84.86	15	85.46	84.50	704	11,829	5.95%	大買/鉅額交易
2021/07/01	234.2	83.96	17	84.64	83.90	217.2	11,777	1.84%	大買/鉅額交易
2021/06/29	20	82.70	2.7	83.08	83.30	17.3	11,703	0.15%
2021/06/28	2	83.55	3	83.63	83.30	-1	11,867	-0.01%
2021/06/25	10	83.54	63.1	83.48	83.00	-53.1	12,002	-0.44%
2021/06/24	10	82.76	6	82.98	83.00	4	12,239	0.03%
2021/06/23	48	81.86	51	81.91	82.80	-3	12,322	-0.02%
2021/06/22	0	0.00	8	82.28	81.90	-8	12,223	-0.07%
2021/06/21	7.5	81.06	102	80.72	81.40	-94.5	12,267	-0.77%	大賣/
2021/06/18	121.1	82.66	320	82.55	82.30	-198.9	12,160	-1.64%	大買/大賣/鉅額交易
2021/06/17	0	0.00	0.8	84.60	84.90	-0.8	11,939	-0.01%
2021/06/16	3.3	84.91	18	85.00	85.00	-14.7	12,258	-0.12%
2021/06/15	89	85.68	63	84.80	84.80	26	12,319	0.21%
2021/06/11	0	0.00	27	85.82	85.10	-27	12,414	-0.22%
2021/06/10	4	85.28	17	85.32	85.80	-13	12,539	-0.10%
2021/06/09	49	83.93	66	84.37	84.80	-17	12,671	-0.13%
2021/06/08	0	0.00	30.6	84.95	85.00	-30.6	12,667	-0.24%
2021/06/07	155	85.61	34.5	85.87	85.60	120.5	13,043	0.92%	大買/鉅額交易
2021/06/04	27	86.12	157	85.79	86.00	-130	13,131	-0.99%	大賣/鉅額交易
2021/06/03	810	87.16	12.1	87.16	86.90	797.9	13,187	6.05%	大買/鉅額交易
2021/06/02	14	86.11	19.4	86.49	86.60	-5.4	13,188	-0.04%
2021/06/01	101	84.55	16	84.67	85.00	85	13,157	0.65%	大買/
2021/05/31	18	84.38	5.6	84.33	84.40	12.4	13,328	0.09%
2021/05/28	10	82.23	9	83.23	83.50	1	13,398	0.01%
2021/05/27	14	81.77	19.5	81.69	82.10	-5.5	13,414	-0.04%
2021/05/26	6	83.42	4	83.23	83.30	2	13,454	0.01%
2021/05/25	25.1	83.24	15	83.47	84.30	10.1	13,572	0.07%
2021/05/24	103	81.37	2	81.50	81.70	101	13,534	0.75%	大買/鉅額交易
2021/05/21	7	81.79	0	0.00	82.40	7	13,637	0.05%
2021/05/20	446	81.36	153	81.18	81.50	293	13,651	2.15%	大買/大賣/鉅額交易
2021/05/19	340	81.55	6	81.20	81.80	334	13,646	2.45%	大買/鉅額交易
2021/05/18	12.3	80.12	3.6	80.40	81.30	8.7	13,622	0.06%
2021/05/17	152	77.40	27	77.71	77.90	125	13,695	0.91%	大買/鉅額交易
2021/05/14	16	80.03	6	79.37	80.40	10	13,582	0.07%
2021/05/13	8	79.88	50.1	80.05	79.00	-42.1	13,460	-0.31%
2021/05/12	36.1	82.43	192	81.78	80.80	-156	13,237	-1.18%	大賣/鉅額交易
2021/05/11	90.6	85.92	61	86.45	85.90	29.6	12,948	0.23%
2021/05/10	5.2	89.11	7.6	89.04	89.00	-2.4	12,853	-0.02%
2021/05/07	475	88.08	227.8	87.63	88.60	247.2	12,875	1.92%	大買/大賣/鉅額交易
2021/05/06	66	89.30	24	88.70	89.60	42	12,753	0.33%
2021/05/05	72.5	88.72	44	88.09	88.00	28.5	12,608	0.23%
2021/05/04	852.9	87.54	295.4	87.45	86.90	557.5	12,479	4.47%	大買/大賣/鉅額交易
2021/05/03	647	88.40	105	88.02	87.90	542	12,256	4.42%	大買/大賣/鉅額交易
2021/04/29	835.4	88.52	278	87.76	88.20	557.4	12,192	4.57%	大買/大賣/鉅額交易
2021/04/28	241	90.26	93	89.60	89.60	148	12,015	1.23%	大買/鉅額交易
2021/04/27	1,128	90.80	36.8	91.01	91.80	1,091.2	11,962	9.12%	大買/鉅額交易
2021/04/26	61	89.54	87	89.35	90.00	-26	11,655	-0.22%
2021/04/23	13.1	89.55	670.5	89.53	90.00	-657.4	11,576	-5.68%	大賣/鉅額交易
2021/04/22	261.2	90.84	259.9	89.95	90.20	1.3	11,496	0.01%	大買/大賣/
2021/04/21	78	90.43	1,038	90.29	90.20	-960	11,250	-8.53%	大賣/鉅額交易
2021/04/20	678.2	90.53	79.7	90.48	91.10	598.5	11,088	5.40%	大買/鉅額交易
2021/04/19	805.7	90.37	313.7	90.26	91.10	492	10,959	4.49%	大買/大賣/鉅額交易
2021/04/16	1,278	89.46	36	89.09	89.90	1,242	10,862	11.43%	大買/鉅額交易
2021/04/15	176	88.46	66.8	88.36	89.00	109.2	10,713	1.02%	大買/鉅額交易
2021/04/14	43.6	86.53	138	86.12	86.50	-94.4	10,361	-0.91%	大賣/
2021/04/13	831.4	87.32	649	87.34	86.80	182.4	10,254	1.78%	大買/大賣/鉅額交易
2021/04/12	177.9	85.28	747	85.41	85.50	-569.1	9,964	-5.71%	大買/大賣/鉅額交易
2021/04/09	313	82.13	92	81.59	82.30	221	9,635	2.29%	大買/鉅額交易
2021/04/08	259	80.04	11	79.95	80.10	248	9,393	2.64%	大買/鉅額交易
2021/04/07	16	79.74	6	79.77	80.10	10	9,483	0.11%
2021/04/06	88	80.00	6.3	79.98	80.00	81.7	9,421	0.87%
2021/04/01	1	79.10	9	79.40	79.60	-8	9,379	-0.09%
2021/03/31	9	79.69	770	79.46	79.80	-761	9,307	-8.18%	大賣/鉅額交易
2021/03/30	276	78.99	13	78.82	79.00	263	9,111	2.89%	大買/鉅額交易
2021/03/29	39	78.88	22.4	78.60	78.90	16.6	8,960	0.19%
2021/03/26	50	77.37	26	77.12	77.30	24	8,749	0.27%
2021/03/25	2	76.40	0	0.00	76.50	2	8,727	0.02%
2021/03/24	4	75.70	13	75.80	76.20	-9	8,794	-0.10%
2021/03/23	8	75.90	11	76.15	75.90	-3	8,760	-0.03%
2021/03/22	177	74.48	28.1	75.23	76.40	148.9	8,791	1.69%	大買/鉅額交易
2021/03/19	143	74.22	6	74.15	74.50	137	8,741	1.57%	大買/鉅額交易
2021/03/18	39	76.21	3	76.70	76.60	36	8,448	0.43%
2021/03/17	104.1	77.08	69.9	76.60	76.40	34.2	8,404	0.41%	大買/
2021/03/16	35	77.16	8	77.54	77.30	27	8,379	0.32%
2021/03/15	5.1	76.81	7	77.54	76.80	-1.9	8,295	-0.02%
2021/03/12	20	76.60	30	76.70	77.20	-10	8,147	-0.12%
2021/03/11	323	77.73	61	77.32	76.70	262	8,136	3.22%	大買/鉅額交易
2021/03/10	58	73.95	24	74.41	74.60	34	7,892	0.43%
2021/03/09	151	73.39	2.7	73.39	73.60	148.3	8,016	1.85%	大買/鉅額交易
2021/03/08	31	74.09	1,003	73.64	73.50	-972	7,984	-12.17%	大賣/鉅額交易
2021/03/05	4	72.48	0	0.00	72.90	4	7,925	0.05%
2021/03/04	81	73.95	1,251	73.52	73.40	-1,170	8,131	-14.39%	大賣/鉅額交易
2021/03/03	20	74.78	16	74.70	74.80	4	8,015	0.05%
2021/03/02	9	73.80	28.1	74.35	73.80	-19.1	7,892	-0.24%
2021/02/26	73	72.45	27	72.76	72.70	46	7,823	0.59%
2021/02/25	41	74.83	8	74.89	75.00	33	7,574	0.44%
2021/02/24	16	73.77	90	73.93	73.80	-74	7,457	-0.99%
2021/02/23	733	72.78	12.2	72.53	73.80	720.8	7,414	9.72%	大買/鉅額交易
2021/02/22	271	71.57	4	71.60	71.60	267	7,303	3.66%	大買/鉅額交易
2021/02/19	123	70.08	43	69.85	70.20	80	7,346	1.09%	大買/
2021/02/18	49	71.17	10	70.80	70.70	39	7,335	0.53%
2021/02/17	1,039	69.99	5	70.16	70.00	1,034	7,322	14.12%	大買/鉅額交易
2021/02/05	1	68.60	10.9	68.67	68.50	-9.9	7,189	-0.14%
2021/02/04	0	0.00	13	68.35	68.90	-13	7,199	-0.18%
2021/02/03	13	69.32	32	68.55	68.80	-19	7,356	-0.26%
2021/02/02	389	68.99	1.8	68.56	68.80	387.2	7,379	5.25%	大買/鉅額交易
2021/02/01	0	0.00	5	67.24	66.70	-5	7,337	-0.07%
2021/01/29	13	66.39	159	66.76	65.60	-146	7,324	-1.99%	大賣/鉅額交易
2021/01/28	3	67.80	34	67.94	67.70	-31	7,211	-0.43%
2021/01/27	11	69.10	11	69.59	69.10	0	7,144	0.00%
2021/01/26	1	69.50	21	69.62	69.50	-20	7,192	-0.28%
2021/01/25	65	70.41	2	70.05	70.30	63	7,143	0.88%
2021/01/22	1	69.00	5	69.00	69.20	-4	7,168	-0.06%
2021/01/21	0	0.00	2	69.55	69.30	-2	7,107	-0.03%
2021/01/20	13.2	69.63	5.1	69.90	69.30	8.2	7,091	0.12%
2021/01/19	7	71.64	115	70.99	71.70	-108	6,943	-1.56%	大賣/鉅額交易
2021/01/18	156	71.09	12	71.10	71.50	144	6,961	2.07%	大買/鉅額交易
2021/01/15	3	72.30	5	73.00	72.30	-2	6,980	-0.03%
2021/01/14	2	74.20	13	73.92	74.20	-11	7,207	-0.15%
2021/01/13	357	74.00	3	74.47	74.00	354	7,216	4.91%	大買/鉅額交易
2021/01/12	44.1	74.06	114	73.62	73.60	-70	7,147	-0.98%	大賣/
2021/01/11	1,141	73.78	91	73.76	74.40	1,050	7,103	14.78%	大買/鉅額交易
2021/01/08	22	72.30	12.2	72.29	72.70	9.8	6,987	0.14%
2021/01/07	11	71.65	4	71.55	71.50	7	6,942	0.10%
2021/01/06	9	70.73	0	0.00	70.70	9	6,917	0.13%
2021/01/05	0	0.00	4	70.93	71.00	-4	6,853	-0.06%
2021/01/04	4	72.18	20	71.55	71.40	-16	6,846	-0.23%
2020/12/31	666	72.11	65	72.13	71.90	601	6,738	8.92%	大買/鉅額交易
2020/12/30	52	72.03	21.8	71.43	72.50	30.2	6,680	0.45%
2020/12/29	0	0.00	35	70.11	70.40	-35	6,543	-0.53%
2020/12/28	34	70.24	12	70.08	70.60	22	6,551	0.34%
2020/12/25	7.1	69.51	4	69.70	69.40	3.1	6,507	0.05%
2020/12/24	110	69.09	3	69.30	69.20	107	6,499	1.65%	大買/鉅額交易
2020/12/23	1	68.20	0	0.00	68.10	1	6,491	0.02%
2020/12/22	3	68.90	68	69.59	68.60	-65	6,514	-1.00%
2020/12/21	66.1	69.14	33	68.67	69.40	33.1	6,594	0.50%
2020/12/18	0	0.00	21	68.35	67.50	-21	6,569	-0.32%
2020/12/17	1	68.00	104	68.38	68.60	-103	6,509	-1.58%	大賣/鉅額交易
2020/12/16	9	68.29	73.2	67.97	68.70	-64.2	6,511	-0.99%
2020/12/15	22	67.18	32	67.30	67.20	-10	6,617	-0.15%
2020/12/14	12	68.48	35	68.41	67.80	-23	6,588	-0.35%
2020/12/11	11	68.14	1	68.10	68.30	10	6,569	0.15%
2020/12/10	24	67.93	3	68.00	67.80	21	6,517	0.32%
2020/12/09	9	67.10	1	67.20	67.10	8	6,427	0.12%
2020/12/08	1	67.10	3	67.00	67.20	-2	6,400	-0.03%
2020/12/07	10.1	68.01	9	67.39	67.50	1.1	6,363	0.02%
2020/12/04	28	67.84	18	67.83	67.70	10	6,315	0.16%
2020/12/03	12	67.13	11	67.09	66.60	1	6,168	0.02%
2020/12/02	0	0.00	10	65.64	65.60	-10	5,943	-0.17%
2020/12/01	1	64.80	3	65.63	66.00	-2	5,910	-0.03%
2020/11/30	1	66.10	2	65.50	64.20	-1	5,907	-0.02%
2020/11/27	2	65.75	4	65.95	65.60	-2	5,654	-0.04%
2020/11/26	5	65.60	2	65.50	65.80	3	5,616	0.05%
2020/11/25	1	66.00	2	66.10	65.50	-1	5,653	-0.02%
2020/11/24	308	65.85	0	0.00	65.60	308	5,612	5.49%	大買/鉅額交易
2020/11/23	4	66.18	5	66.10	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	1	65.40	65.70	-1	5,539	-0.02%
2020/11/19	1	65.10	1	65.30	65.30	0	5,507	0.00%
2020/11/18	5	65.30	45	65.11	65.50	-40	5,456	-0.73%
2020/11/17	4	64.70	187	64.84	65.00	-183	5,372	-3.41%	大賣/鉅額交易
2020/11/16	3	64.47	3.6	64.36	64.50	-0.6	5,358	-0.01%
2020/11/13	0	0.00	1	63.80	64.10	-1	5,316	-0.02%
2020/11/12	360	64.17	45.5	64.31	63.90	314.5	5,289	5.95%	大買/鉅額交易
2020/11/11	56	64.46	31	65.15	65.30	25	5,230	0.48%
2020/11/10	10	62.40	2	62.65	63.00	8	5,017	0.16%
2020/11/09	0	0.00	5	62.20	62.10	-5	4,970	-0.10%
2020/11/06	1	61.70	101	61.50	61.70	-100	4,958	-2.02%	大賣/
2020/11/05	0	0.00	93	61.18	61.50	-93	4,970	-1.87%
2020/11/04	1	61.10	136	60.91	61.00	-135	4,997	-2.70%	大賣/鉅額交易
2020/11/03	1	60.00	11.1	60.18	60.80	-10.1	5,003	-0.20%
2020/11/02	0	0.00	1.1	59.68	59.70	-1.1	4,967	-0.02%
2020/10/30	1.7	58.79	4	58.90	58.70	-2.3	4,962	-0.05%
2020/10/29	2	58.75	0	0.00	59.00	2	4,928	0.04%
2020/10/28	0	0.00	265.5	59.50	59.80	-265.5	4,962	-5.35%	大賣/鉅額交易
2020/10/27	0	0.00	13	60.00	60.10	-13	5,014	-0.26%
2020/10/26	351	59.90	22	60.00	60.00	329	5,021	6.55%	大買/鉅額交易
2020/10/23	5.2	59.33	3	59.73	59.50	2.2	5,002	0.04%
2020/10/22	51	58.20	1	60.50	60.50	50	5,012	1.00%
2020/10/21	52.2	58.98	1	58.50	58.60	51.2	4,748	1.08%
2020/10/19	3	59.27	25.4	59.52	59.00	-22.4	4,659	-0.48%
2020/10/16	3	59.20	1.1	59.23	59.20	1.9	4,644	0.04%
2020/10/15	26	59.70	34	59.63	59.50	-8	4,661	-0.17%
2020/10/13	0	0.00	20	60.50	60.80	-20	4,614	-0.43%
2020/10/12	1	61.20	46	61.08	61.20	-45	4,662	-0.97%
2020/10/08	2	60.45	8	60.70	60.70	-6	4,677	-0.13%
2020/10/07	0	0.00	5	60.40	60.40	-5	4,729	-0.11%
2020/10/06	1	60.90	9	60.69	60.90	-8	4,765	-0.17%
2020/10/05	0	0.00	4	60.10	59.70	-4	4,799	-0.08%
2020/09/30	3	59.60	2	59.80	59.50	1	4,829	0.02%
2020/09/29	15	59.40	41	59.64	59.60	-26	4,838	-0.54%
2020/09/28	42	59.60	5	59.34	59.40	37	4,940	0.75%
2020/09/25	6	58.92	9	58.60	58.20	-3	5,064	-0.06%
2020/09/24	61	58.58	0	0.00	58.00	61	5,068	1.20%
2020/09/23	3	60.07	0.1	60.30	60.00	2.9	4,952	0.06%
2020/09/22	6	60.52	0	0.00	60.30	6	4,923	0.12%
2020/09/21	0	0.00	3	61.47	61.50	-3	4,922	-0.06%
2020/09/18	28	61.48	2	61.75	61.30	26	4,956	0.52%
2020/09/17	59	60.89	0	0.00	60.90	59	4,840	1.22%
2020/09/16	5.3	60.99	600	61.04	61.10	-594.7	4,873	-12.20%	大賣/鉅額交易
2020/09/15	55	61.12	0	0.00	61.20	55	4,908	1.12%
2020/09/11	2	60.40	0	0.00	60.80	2	5,174	0.04%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	2	60.60	5	60.40	61.00	-3	5,268	-0.06%
2020/09/08	5	61.14	300	61.18	61.10	-295	5,315	-5.55%	大賣/鉅額交易
2020/09/07	7	60.99	2	61.15	61.10	5	5,375	0.09%
2020/09/04	4	60.55	6	60.83	60.50	-2	5,414	-0.04%
2020/09/03	3.1	61.26	0	0.00	60.90	3.1	5,468	0.06%
2020/09/02	2	60.50	0	0.00	60.80	2	5,472	0.04%
2020/09/01	44	60.85	0	0.00	60.80	44	5,513	0.80%
2020/08/31	1	61.20	0	0.00	61.50	1	5,493	0.02%
2020/08/28	3	61.33	0	0.00	61.80	3	5,463	0.05%
2020/08/27	51	61.60	23	61.42	61.60	28	5,569	0.50%
2020/08/26	4	62.00	27	61.70	62.00	-23	5,587	-0.41%
2020/08/25	47	62.13	500	61.93	61.70	-453	5,618	-8.06%	大賣/鉅額交易
2020/08/24	6	61.80	18.2	61.82	61.80	-12.2	5,792	-0.21%
2020/08/21	15	62.33	0	0.00	62.30	15	5,835	0.26%
2020/08/20	2	61.05	5	61.30	60.80	-3	5,833	-0.05%
2020/08/19	8.1	62.73	8	63.16	62.70	0.1	5,818	0.00%
2020/08/18	0	0.00	32	63.39	63.80	-32	5,824	-0.55%
2020/08/17	56	63.76	1	63.70	63.90	55	5,891	0.93%
2020/08/14	2.1	63.20	13	63.15	63.30	-10.9	5,896	-0.18%
2020/08/13	0	0.00	30	63.44	63.60	-30	5,935	-0.51%
2020/08/12	29	63.22	5	63.10	63.00	24	5,965	0.40%
2020/08/11	242	63.45	36	63.36	62.80	206	5,954	3.46%	大買/鉅額交易
2020/08/10	44	62.46	5	62.78	63.20	39	5,937	0.66%
2020/08/07	44	61.05	3	61.87	60.80	41	5,916	0.69%
2020/08/06	9	61.44	2	61.85	61.50	7	5,879	0.12%
2020/08/05	4	60.65	0	0.00	60.70	4	5,920	0.07%
2020/08/04	0	0.00	0.4	60.70	60.40	-0.4	5,929	-0.01%
2020/08/03	2	60.10	3	60.10	60.20	-1	5,944	-0.02%
2020/07/31	1	61.30	200	61.51	61.10	-199	5,903	-3.37%	大賣/鉅額交易
2020/07/30	15	61.32	20	61.20	61.50	-5	5,882	-0.09%
2020/07/29	9	61.44	8	61.20	61.10	1	5,888	0.02%
2020/07/28	4	61.48	0	0.00	61.40	4	6,072	0.07%
2020/07/27	3	62.50	3	62.80	62.50	0	6,216	0.00%
2020/07/24	1	63.30	0	0.00	63.10	1	6,340	0.02%
2020/07/23	22	63.75	9	63.52	63.50	13	6,414	0.20%
2020/07/21	1.1	63.99	15	64.19	64.00	-13.9	6,536	-0.21%
2020/07/20	151	63.51	10	63.50	63.50	141	6,530	2.16%	大買/鉅額交易
2020/07/17	3	64.60	0	0.00	64.40	3	6,539	0.05%
2020/07/16	2	64.60	6	64.65	64.60	-4	6,653	-0.06%
2020/07/15	10	64.30	4.2	63.60	64.10	5.8	6,649	0.09%
2020/07/14	6	63.52	40	63.67	63.50	-34	6,686	-0.51%
2020/07/13	42	64.46	4	64.00	63.80	38	6,736	0.56%
2020/07/10	3	63.53	10	63.40	63.30	-7	6,769	-0.10%
2020/07/09	4	64.33	10	64.60	64.30	-6	6,824	-0.09%
2020/07/08	0	0.00	17	64.80	64.80	-17	6,800	-0.25%
2020/07/07	28	64.74	18	64.85	64.80	10	6,793	0.15%
2020/07/06	51	66.28	28	66.71	67.00	23	6,748	0.34%
2020/07/03	2.1	65.94	24	66.00	65.80	-21.9	6,717	-0.33%
2020/07/02	1	65.40	17	65.89	65.40	-16	6,741	-0.24%
2020/07/01	0	0.00	10	65.20	65.20	-10	6,785	-0.15%
2020/06/30	10	64.40	8	64.66	64.60	2	6,830	0.03%
2020/06/29	7	63.99	0	0.00	64.00	7	6,899	0.10%
2020/06/24	54	65.23	1	65.10	64.70	53	6,927	0.77%
2020/06/23	50	64.61	5	64.74	65.00	45	6,922	0.65%
2020/06/22	0	0.00	2	64.35	64.40	-2	6,926	-0.03%
2020/06/19	36	64.29	0	0.00	63.80	36	6,977	0.52%
2020/06/18	5	64.38	3	64.53	64.90	2	6,872	0.03%
2020/06/17	5	64.90	1	64.70	64.90	4	6,986	0.06%
2020/06/16	99	65.25	2	65.45	64.90	97	7,318	1.33%
2020/06/15	6	63.77	5	64.50	64.10	1	7,603	0.01%
2020/06/12	2	65.00	7.8	65.23	65.30	-5.8	7,795	-0.07%
2020/06/11	15	66.91	17	66.07	66.00	-2	7,974	-0.03%
2020/06/10	40	67.41	11	67.41	67.40	29	8,066	0.36%
2020/06/09	22	66.88	13	66.63	67.00	9	8,259	0.11%
2020/06/08	76	65.86	11	65.96	66.50	65	8,348	0.78%
2020/06/05	27	64.83	0	0.00	65.30	27	8,335	0.32%
2020/06/04	3	64.90	11	65.35	65.00	-8	8,396	-0.10%
2020/06/03	108	64.57	16	64.94	65.00	92	8,516	1.08%	大買/
2020/06/02	32	63.37	3	63.63	63.80	29	8,468	0.34%
2020/06/01	134	63.67	4	63.73	63.20	130	8,470	1.53%	大買/鉅額交易
2020/05/29	0	0.00	10	62.40	62.90	-10	8,446	-0.12%
2020/05/28	2	62.30	7.5	62.53	62.50	-5.5	8,293	-0.07%
2020/05/27	2	63.15	25	63.10	63.10	-23	8,354	-0.28%
2020/05/26	5	63.40	6	63.58	63.30	-1	8,396	-0.01%
2020/05/25	13.9	61.92	0	0.00	62.10	13.9	8,448	0.16%
2020/05/22	3.6	62.53	0	0.00	62.30	3.6	8,470	0.04%
2020/05/21	1	63.90	0	0.00	63.90	1	8,447	0.01%
2020/05/20	15	63.90	6	63.75	63.90	9	8,456	0.11%
2020/05/19	21	63.84	5	63.92	63.60	16	8,447	0.19%
2020/05/18	2	62.60	4	62.88	62.60	-2	8,411	-0.02%
2020/05/15	0	0.00	1	62.80	62.70	-1	8,405	-0.01%
2020/05/14	10	62.71	0	0.00	62.70	10	8,371	0.12%
2020/05/13	6	63.48	0.3	64.00	64.00	5.7	8,327	0.07%
2020/05/12	9	63.60	0	0.00	63.50	9	8,323	0.11%
2020/05/11	8	65.00	7	65.44	64.60	1	8,257	0.01%
2020/05/08	3	63.80	7	64.10	64.00	-4	8,230	-0.05%
2020/05/07	8	63.34	1	64.00	63.00	7	8,210	0.09%
2020/05/06	52	63.57	2	63.75	63.00	50	8,205	0.61%
2020/05/05	1	64.00	7	64.19	63.80	-6	8,188	-0.07%
2020/05/04	18	63.11	12	63.57	63.50	6	8,198	0.07%
2020/04/30	1,033	65.68	29	66.08	66.20	1,004	8,042	12.48%	大買/鉅額交易
2020/04/29	199	62.30	418	62.65	62.50	-219	7,891	-2.78%	大買/大賣/鉅額交易
2020/04/28	288	60.07	5	60.12	60.30	283	7,794	3.63%	大買/鉅額交易
2020/04/27	67	58.91	13	59.22	59.60	54	7,875	0.69%
2020/04/24	3	57.13	2	57.60	57.00	1	7,742	0.01%
2020/04/23	5	57.18	101	57.52	57.50	-96	7,716	-1.24%	大賣/
2020/04/22	3	56.87	0	0.00	56.90	3	7,654	0.04%
2020/04/21	12	57.47	9	57.61	57.20	3	7,639	0.04%
2020/04/20	0	0.00	2	59.50	59.70	-2	7,513	-0.03%
2020/04/17	0	0.00	115	60.55	60.10	-115	7,495	-1.53%	大賣/鉅額交易
2020/04/16	2	59.90	3	59.90	59.90	-1	7,422	-0.01%
2020/04/15	6	60.42	6	60.58	60.80	0	7,338	0.00%
2020/04/14	31	60.21	5	59.76	60.10	26	7,272	0.36%
2020/04/13	2	57.65	137.6	58.20	57.80	-135.6	7,171	-1.89%	大賣/鉅額交易
2020/04/10	137	58.29	0	0.00	58.40	137	7,148	1.92%	大買/鉅額交易
2020/04/09	1	58.20	0	0.00	58.10	1	7,140	0.01%
2020/04/08	2	56.80	6	57.97	58.10	-4	7,074	-0.06%
2020/04/07	11	56.15	5	56.02	56.30	6	6,978	0.09%
2020/04/06	4	54.93	0	0.00	55.30	4	6,958	0.06%
2020/04/01	4.2	53.80	0	0.00	53.70	4.2	6,878	0.06%
2020/03/31	32.1	55.00	1.5	55.07	54.70	30.6	6,796	0.45%
2020/03/30	2.1	54.57	2	57.00	55.60	0.1	6,675	0.00%
2020/03/27	4.1	56.14	2	55.80	55.60	2.1	6,565	0.03%
2020/03/26	9	54.68	10	55.55	55.60	-1	6,510	-0.02%
2020/03/25	7.2	54.98	1	55.40	55.70	6.2	6,568	0.09%
2020/03/24	115.2	52.05	1	52.10	51.70	114.2	6,495	1.76%	大買/鉅額交易
2020/03/23	1.1	49.77	137	48.33	48.65	-135.9	6,443	-2.11%	大賣/鉅額交易
2020/03/20	47	48.44	176	49.77	50.10	-129	6,317	-2.04%	大賣/鉅額交易
2020/03/19	76.3	47.92	294	47.63	47.30	-217.8	5,969	-3.65%	大賣/鉅額交易
2020/03/18	152.2	54.41	1,456	53.99	52.40	-1,303.9	5,670	-23.00%	大買/大賣/鉅額交易
2020/03/17	17	56.45	405	56.04	56.00	-388	5,452	-7.12%	大賣/鉅額交易
2020/03/16	15.1	60.23	193	59.17	58.80	-177.9	5,196	-3.42%	大賣/鉅額交易
2020/03/13	222	60.17	1	59.10	61.40	221	5,046	4.38%	大買/鉅額交易
2020/03/12	7.1	64.06	149	63.75	63.80	-141.9	4,783	-2.97%	大賣/鉅額交易
2020/03/11	297	66.31	157	66.16	66.30	140	4,630	3.02%	大買/大賣/鉅額交易
2020/03/10	28	66.08	24	66.01	66.20	4	4,589	0.09%
2020/03/09	40	66.26	188	66.34	66.00	-148	4,496	-3.29%	大賣/鉅額交易
2020/03/06	58.1	68.15	0.9	68.50	68.20	57.2	4,335	1.32%
2020/03/05	491	69.34	399	69.26	69.70	92	4,258	2.16%	大買/大賣/
2020/03/04	267	68.45	175	68.27	68.80	92	4,251	2.16%	大買/大賣/
2020/03/03	381	68.07	240	67.95	67.70	141	4,238	3.33%	大買/大賣/鉅額交易
2020/03/02	11	67.43	118	67.26	67.70	-107	4,222	-2.53%	大賣/鉅額交易
2020/02/27	7	67.69	516	67.86	68.10	-509	4,421	-11.51%	大賣/鉅額交易
2020/02/26	8	67.81	492	67.73	67.70	-484	4,356	-11.11%	大賣/鉅額交易
2020/02/25	5	68.62	143	68.67	68.50	-138	4,251	-3.25%	大賣/鉅額交易
2020/02/24	4	68.93	191	69.18	68.90	-187	4,218	-4.43%	大賣/鉅額交易
2020/02/20	0.1	70.00	0	0.00	70.00	0.1	4,176	0.00%
2020/02/19	69	70.76	2	70.55	70.80	67	4,164	1.61%
2020/02/18	0	0.00	4	69.65	70.10	-4	4,151	-0.10%
2020/02/17	1	70.10	202	69.91	70.10	-201	4,148	-4.85%	大賣/鉅額交易
2020/02/14	0	0.00	25	70.40	70.40	-25	4,179	-0.60%
2020/02/13	37	70.12	0	0.00	70.40	37	4,206	0.88%
2020/02/12	0	0.00	1	70.00	69.80	-1	4,226	-0.02%
2020/02/11	401	69.88	1	69.90	70.00	400	4,227	9.46%	大買/鉅額交易
2020/02/10	1	69.10	608	69.66	69.90	-607	4,254	-14.27%	大賣/鉅額交易
2020/02/07	0.2	70.00	0	0.00	69.80	0.2	4,264	0.00%
2020/02/06	9.9	70.24	5	70.00	70.30	4.9	4,276	0.11%
2020/02/05	6	68.97	102	69.10	68.90	-96	4,273	-2.25%	大賣/
2020/02/04	1	69.40	101	69.52	70.10	-100	4,220	-2.37%	大賣/
2020/02/03	51	68.50	0	0.00	68.50	51	4,252	1.20%
2020/01/31	2	69.90	4.8	69.90	69.70	-2.8	4,232	-0.07%
2020/01/30	22	69.82	245	69.40	68.60	-223	4,180	-5.33%	大賣/鉅額交易
2020/01/20	26	73.08	0	0.00	72.80	26	4,016	0.65%
2020/01/17	5	72.70	1	73.00	73.00	4	4,043	0.10%
2020/01/16	9	72.90	0	0.00	72.90	9	4,084	0.22%
2020/01/15	1	72.40	0	0.00	72.70	1	4,129	0.02%
2020/01/14	1	72.70	30	72.80	73.00	-29	4,151	-0.70%
2020/01/13	0	0.00	3	73.00	73.00	-3	4,170	-0.07%
2020/01/10	0	0.00	7	71.84	71.90	-7	4,188	-0.17%
2020/01/09	108	72.25	10.8	71.91	72.40	97.2	4,212	2.31%	大買/
2020/01/08	1	71.90	9.3	71.75	71.60	-8.3	4,271	-0.19%
2020/01/07	0	0.00	3	72.30	72.60	-3	4,271	-0.07%
2020/01/06	10.8	73.09	0	0.00	73.00	10.8	4,300	0.25%
2020/01/03	0	0.00	3	72.97	73.20	-3	4,342	-0.07%
2020/01/02	2	72.55	0	0.00	72.60	2	4,363	0.04%
2019/12/31	100	73.00	5	72.96	72.80	95	4,374	2.17%
2019/12/30	0	0.00	12	73.15	73.20	-12	4,398	-0.27%
2019/12/27	0	0.00	10	73.10	73.20	-10	4,412	-0.23%
2019/12/26	661	72.73	0	0.00	72.80	661	4,416	14.97%	大買/鉅額交易
2019/12/25	1.3	72.42	410	72.56	73.00	-408.7	4,480	-9.12%	大賣/鉅額交易
2019/12/20	16	72.90	0	0.00	72.90	16	4,634	0.35%
2019/12/19	1	72.60	22.2	72.72	72.90	-21.2	4,577	-0.46%
2019/12/18	2	72.80	11	72.62	72.60	-9	4,579	-0.20%
2019/12/17	7	72.44	63	72.42	72.70	-56	4,668	-1.20%
2019/12/16	36	72.29	121	72.03	72.20	-85	4,672	-1.82%	大賣/
2019/12/13	139	72.18	5	72.10	72.20	134	4,703	2.85%	大買/鉅額交易
2019/12/12	93	71.90	407	71.78	72.00	-314	4,727	-6.64%	大賣/鉅額交易
2019/12/10	1	71.00	56	71.00	71.10	-55	4,846	-1.13%
2019/12/06	3	71.47	0	0.00	71.20	3	4,893	0.06%
2019/12/04	51	71.50	0	0.00	71.80	51	4,901	1.04%
2019/12/03	8	71.60	0	0.00	71.60	8	4,964	0.16%
2019/12/02	0	0.00	9	71.87	71.60	-9	5,018	-0.18%
2019/11/29	0	0.00	158	71.41	71.50	-158	5,070	-3.12%	大賣/鉅額交易
2019/11/28	7	72.47	0	0.00	72.50	7	5,047	0.14%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	0	0.00	25	71.80	71.60	-25	5,067	-0.49%
2019/11/25	0	0.00	1	71.80	71.70	-1	4,789	-0.02%
2019/11/22	0	0.00	1	71.50	71.50	-1	4,943	-0.02%
2019/11/21	1	70.80	78	70.59	71.00	-77	4,970	-1.55%
2019/11/19	1	71.50	36	71.90	71.90	-35	4,977	-0.70%
2019/11/18	0	0.00	0.2	71.70	71.80	-0.2	5,007	0.00%
2019/11/15	24	71.83	1	71.50	71.50	23	5,041	0.46%
2019/11/14	17	71.19	0	0.00	71.00	17	5,111	0.33%
2019/11/13	0	0.00	51	71.45	71.40	-51	5,219	-0.98%
2019/11/12	15	72.10	0	0.00	72.10	15	5,298	0.28%
2019/11/11	24	72.08	13	72.05	72.00	11	5,341	0.21%
2019/11/08	18	72.60	1	72.70	72.70	17	5,410	0.31%
2019/11/07	1	72.90	15	72.69	72.90	-14	5,457	-0.26%
2019/11/06	104.2	72.40	18	72.37	72.60	86.2	5,488	1.57%	大買/
2019/11/05	16	72.88	2	72.50	72.90	14	5,557	0.25%
2019/11/04	18	72.19	0.2	72.10	72.30	17.8	5,637	0.32%
2019/11/01	31	71.89	0.3	71.80	71.80	30.7	5,740	0.53%
2019/10/31	18	72.19	36	72.07	72.00	-18	5,881	-0.31%
2019/10/30	42	71.78	4	71.88	72.10	38	5,878	0.65%
2019/10/29	1	71.30	40	71.35	71.50	-39	6,015	-0.65%
2019/10/28	0	0.00	60.1	71.20	71.40	-60.1	6,054	-0.99%
2019/10/25	222.1	71.57	109.3	71.50	71.40	112.8	6,093	1.85%	大買/大賣/鉅額交易
2019/10/24	73	71.51	190	71.65	72.10	-117	6,133	-1.91%	大賣/鉅額交易
2019/10/23	1	71.10	21	71.66	71.30	-20	6,183	-0.32%
2019/10/22	3	71.70	27	71.28	71.90	-24	6,248	-0.38%
2019/10/21	1	71.00	1	71.20	71.10	0	6,287	0.00%
2019/10/18	6	71.05	5	71.00	71.00	1	6,326	0.02%
2019/10/17	100	70.60	11	71.18	71.20	89	6,299	1.41%
2019/10/16	120	70.30	28	70.60	70.80	92	6,314	1.46%	大買/
2019/10/15	2	69.50	65	69.80	70.30	-63	6,511	-0.97%
2019/10/14	0	0.00	68	69.79	70.00	-68	6,563	-1.04%
2019/10/09	2	69.20	13	69.20	69.00	-11	6,565	-0.17%
2019/10/08	5	69.90	6	70.03	69.80	-1	6,565	-0.02%
2019/10/07	105	69.40	0	0.00	69.50	105	6,600	1.59%	大買/鉅額交易
2019/10/04	212	68.99	40	69.50	69.50	172	6,659	2.58%	大買/鉅額交易
2019/10/03	73	68.88	52	68.58	69.00	21	6,680	0.31%
2019/10/01	80	69.90	1	70.00	70.60	79	6,735	1.17%
2019/09/27	123	69.95	168	69.84	69.70	-45	6,739	-0.67%	大買/大賣/
2019/09/25	0	0.00	3	70.90	70.80	-3	7,325	-0.04%
2019/09/24	0	0.00	9.3	71.01	71.00	-9.3	7,476	-0.12%
2019/09/23	10	70.95	1	70.90	70.90	9	7,535	0.12%
2019/09/20	0	0.00	7	70.37	70.70	-7	7,690	-0.09%
2019/09/19	70	70.00	0	0.00	70.10	70	7,643	0.92%
2019/09/18	88	70.51	3	70.60	70.40	85	7,689	1.11%
2019/09/17	133	70.77	4	70.95	71.00	129	7,693	1.68%	大買/鉅額交易
2019/09/16	61	70.71	6	70.58	70.60	55	7,772	0.71%
2019/09/12	50	70.09	2	70.00	69.40	48	7,816	0.61%
2019/09/11	0	0.00	7	69.67	69.40	-7	7,870	-0.09%
2019/09/10	0	0.00	12	69.32	69.40	-12	7,913	-0.15%
2019/09/09	1	69.00	0	0.00	69.10	1	7,941	0.01%
2019/09/06	48	69.35	51	69.30	69.20	-3	8,016	-0.04%
2019/09/05	40	69.26	5	68.90	69.30	35	8,086	0.43%
2019/09/04	0	0.00	10	68.42	68.40	-10	8,109	-0.12%
2019/09/03	2	67.30	0	0.00	67.30	2	8,162	0.02%
2019/09/02	2	68.25	0	0.00	68.50	2	8,265	0.02%
2019/08/30	0	0.00	6	68.35	68.80	-6	8,341	-0.07%
2019/08/29	1	67.50	85	67.18	67.60	-84	8,323	-1.01%
2019/08/28	6	67.00	2	67.00	67.20	4	8,339	0.05%
2019/08/26	80	67.20	88	67.13	67.20	-8	8,216	-0.10%
2019/08/23	11	67.98	1	67.90	68.30	10	8,208	0.12%
2019/08/22	166	68.18	17	68.12	67.90	149	8,287	1.80%	大買/鉅額交易
2019/08/21	0	0.00	1	67.90	67.90	-1	8,494	-0.01%
2019/08/20	6	67.60	0	0.00	67.60	6	8,473	0.07%
2019/08/19	6	67.10	1	67.10	67.00	5	8,469	0.06%
2019/08/16	12	67.24	19	66.27	67.20	-7	8,423	-0.08%
2019/08/15	14.2	66.01	0	0.00	66.00	14.2	8,326	0.17%
2019/08/14	8	67.08	1	67.10	66.90	7	8,290	0.08%
2019/08/13	404	67.00	119	67.28	67.00	285	8,251	3.45%	大買/大賣/鉅額交易
2019/08/12	24.2	67.76	60	67.80	67.60	-35.9	8,173	-0.44%
2019/08/08	2.5	68.30	2	68.20	68.10	0.5	8,181	0.01%
2019/08/07	22	68.18	57	68.15	68.10	-35	8,170	-0.43%
2019/08/06	10.2	68.09	0	0.00	68.30	10.2	8,166	0.12%
2019/08/05	10.2	69.16	190	69.57	69.10	-179.8	8,126	-2.21%	大賣/鉅額交易
2019/08/02	18	69.67	179	69.96	69.70	-161	8,056	-2.00%	大賣/鉅額交易
2019/08/01	13.1	70.63	18	70.80	70.70	-4.9	8,029	-0.06%
2019/07/31	3	71.20	0	0.00	71.30	3	8,026	0.04%
2019/07/29	0	0.00	12	71.27	71.60	-12	7,867	-0.15%
2019/07/26	5	71.36	0	0.00	71.70	5	7,803	0.06%
2019/07/25	5	71.24	1	71.60	71.60	4	7,784	0.05%
2019/07/24	3	71.47	0	0.00	71.40	3	7,732	0.04%
2019/07/23	6	71.70	0	0.00	71.70	6	7,680	0.08%
2019/07/22	17	71.91	0	0.00	71.90	17	7,618	0.22%
2019/07/19	664	71.90	0	0.00	71.90	664	7,568	8.77%	大買/鉅額交易
2019/07/18	0.2	72.10	0	0.00	71.90	0.2	7,603	0.00%
2019/07/17	207	71.40	1	72.60	72.60	206	7,567	2.72%	大買/鉅額交易
2019/07/16	12	71.73	1	72.10	71.70	11	7,310	0.15%
2019/07/15	5	71.90	0	0.00	72.00	5	7,271	0.07%
2019/07/12	6	72.03	0	0.00	72.00	6	7,276	0.08%
2019/07/11	105	72.18	0	0.00	72.00	105	7,260	1.45%	大買/鉅額交易
2019/07/10	5	72.08	57	72.26	72.30	-52	7,215	-0.72%
2019/07/09	3.2	72.14	0	0.00	72.10	3.2	7,178	0.04%
2019/07/08	16	72.61	52	72.67	72.50	-36	7,199	-0.50%
2019/07/05	5	72.90	1	73.00	73.10	4	7,250	0.06%
2019/07/04	23	72.70	0	0.00	72.70	23	7,288	0.32%
2019/07/03	16	72.45	32	72.61	72.60	-16	7,289	-0.22%
2019/07/02	21	78.36	34	78.31	78.30	-13	7,011	-0.19%
2019/07/01	7	78.70	9	79.00	78.80	-2	6,766	-0.03%
2019/06/28	6	78.62	0	0.00	78.60	6	6,585	0.09%
2019/06/27	1	78.80	0.3	78.70	78.60	0.7	6,556	0.01%
2019/06/26	3	78.90	101	79.30	78.60	-98	6,458	-1.52%	大賣/
2019/06/25	31	79.40	1	79.70	79.10	30	6,394	0.47%
2019/06/24	10	78.90	10	79.30	79.40	0	6,338	0.00%
2019/06/21	14	78.46	42	78.80	78.80	-28	6,353	-0.44%
2019/06/20	97	79.31	1	79.40	78.50	96	6,249	1.54%
2019/06/19	473	78.94	4	78.95	78.90	469	6,172	7.60%	大買/鉅額交易
2019/06/18	126	78.42	1	78.40	78.70	125	6,150	2.03%	大買/鉅額交易
2019/06/17	125	78.45	300	78.50	78.40	-175	6,152	-2.84%	大買/大賣/鉅額交易
2019/06/14	86	78.33	1	78.40	78.40	85	6,148	1.38%
2019/06/13	8	77.96	500	77.84	77.90	-492	6,108	-8.05%	大賣/鉅額交易
2019/06/12	35	77.61	3	77.83	77.80	32	6,094	0.53%
2019/06/11	136	77.55	7	77.57	78.00	129	6,042	2.13%	大買/鉅額交易
2019/06/10	142	77.86	1	77.60	77.70	141	5,934	2.38%	大買/鉅額交易
2019/06/06	5	78.30	0	0.00	78.50	5	5,805	0.09%
2019/06/05	208	78.45	0	78.30	78.50	208	5,759	3.61%	大買/鉅額交易
2019/06/04	18	78.30	34	77.88	78.30	-16	5,736	-0.28%
2019/06/03	130	78.24	17	78.10	78.30	113	5,714	1.98%	大買/鉅額交易
2019/05/31	24	78.47	44	78.30	78.50	-20	5,703	-0.35%
2019/05/30	186	77.80	0	77.80	77.80	186	5,722	3.25%	大買/鉅額交易
2019/05/29	186	77.75	24	77.80	77.50	162	5,830	2.78%	大買/鉅額交易
2019/05/28	153	78.39	0	0.00	78.40	153	5,850	2.62%	大買/鉅額交易
2019/05/27	86	78.30	0	0.00	78.40	86	5,685	1.51%
2019/05/24	90	77.86	1	77.90	77.60	89	5,694	1.56%
2019/05/23	237	77.87	14	77.30	77.90	223	5,732	3.89%	大買/鉅額交易
2019/05/22	15	77.80	0	0.00	77.50	15	5,728	0.26%
2019/05/21	37	77.91	21	78.17	78.60	16	5,746	0.28%
2019/05/20	51	76.90	9	77.17	77.50	42	5,692	0.74%
2019/05/17	7	76.50	0	0.00	76.50	7	5,686	0.12%
2019/05/16	35	76.60	107	76.51	76.60	-72	5,702	-1.26%	大賣/
2019/05/15	42	76.73	63	76.21	76.70	-21	5,651	-0.37%
2019/05/14	69	76.14	0	0.00	76.30	69	5,667	1.22%
2019/05/13	8	76.25	5.1	76.74	76.40	2.9	5,600	0.05%
2019/05/10	0	0.00	4	77.65	77.20	-4	5,624	-0.07%
2019/05/09	15	77.04	57	77.03	76.80	-42	5,646	-0.74%
2019/05/08	301	77.76	5.7	77.64	77.60	295.3	5,611	5.26%	大買/鉅額交易
2019/05/07	200	78.10	0	0.00	78.20	200	5,567	3.59%	大買/鉅額交易
2019/05/06	5	77.68	42.2	77.60	78.00	-37.2	5,587	-0.67%
2019/05/03	1	78.80	3	78.90	78.80	-2	5,592	-0.04%
2019/05/02	0	0.00	8	78.86	79.00	-8	5,691	-0.14%
2019/04/30	366	78.02	136	78.07	78.10	230	5,660	4.06%	大買/大賣/鉅額交易
2019/04/29	500	77.84	7	78.01	78.00	493	5,664	8.70%	大買/鉅額交易
2019/04/26	205	77.87	100	78.10	78.30	105	5,661	1.85%	大買/鉅額交易
2019/04/25	161	77.81	0	0.00	78.00	161	5,666	2.84%	大買/鉅額交易
2019/04/24	100	77.50	26	77.74	77.50	74	5,704	1.30%
2019/04/23	1	77.40	1	77.80	77.80	0	5,723	0.00%
2019/04/22	8	77.70	0	0.00	77.50	8	5,705	0.14%
2019/04/19	45	77.33	100	77.50	77.50	-55	5,730	-0.96%
2019/04/18	3	77.03	0	0.00	77.30	3	5,740	0.05%
2019/04/17	54	77.14	0	0.00	77.60	54	5,850	0.92%
2019/04/15	53	77.00	0	0.00	76.70	53	5,901	0.90%
2019/04/12	66	76.58	0	0.00	76.50	66	5,901	1.12%
2019/04/11	72.8	76.96	3	76.87	77.00	69.8	5,848	1.19%
2019/04/10	61	77.73	0	0.00	77.70	61	5,744	1.06%
2019/04/09	184	77.86	0	0.00	77.90	184	5,749	3.20%	大買/鉅額交易
2019/04/08	313	78.13	0	0.00	77.90	313	5,719	5.47%	大買/鉅額交易
2019/04/03	50	78.30	0	0.00	78.20	50	5,580	0.90%
2019/04/02	1	78.20	0	0.00	78.30	1	5,534	0.02%
2019/04/01	124	78.51	6	78.57	78.10	118	5,499	2.15%	大買/鉅額交易
2019/03/29	51	78.00	35	78.90	78.90	16	5,373	0.30%
2019/03/28	0	0.00	1	77.50	78.20	-1	5,333	-0.02%
2019/03/27	2	77.55	0	0.00	77.50	2	5,289	0.04%
2019/03/26	115	77.04	0	0.00	77.30	115	5,272	2.18%	大買/鉅額交易
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/22	2	76.80	1	76.80	77.00	1	5,211	0.02%
2019/03/21	17	76.79	0	0.00	76.60	17	5,191	0.33%
2019/03/20	672	75.77	1	76.20	76.20	671	5,113	13.12%	大買/鉅額交易
2019/03/19	136	76.12	0	0.00	76.00	136	5,124	2.65%	大買/鉅額交易
2019/03/18	100	76.00	331	76.00	76.50	-231	5,136	-4.50%	大賣/鉅額交易
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/13	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/12	14	76.40	1	76.20	75.90	13	5,246	0.25%
2019/03/11	0	0.00	3	76.10	75.50	-3	5,299	-0.06%
2019/03/08	0	0.00	39	75.88	75.60	-39	5,390	-0.72%
2019/03/07	0	0.00	36	75.99	76.20	-36	5,503	-0.65%
2019/03/06	320	75.62	18	75.80	75.80	302	5,554	5.44%	大買/鉅額交易
2019/03/05	1	75.80	10	75.52	75.20	-9	5,693	-0.16%
2019/03/04	97	76.04	699	75.83	75.60	-602	5,719	-10.52%	大賣/鉅額交易
2019/02/27	87	76.62	0	0.00	76.90	87	5,652	1.54%
2019/02/26	12	76.32	23	76.38	77.10	-11	5,578	-0.20%
2019/02/25	40	76.33	3	76.50	76.60	37	5,547	0.67%
2019/02/22	74	75.74	18	76.20	76.20	56	5,516	1.02%
2019/02/21	0	0.00	1	75.50	76.10	-1	5,466	-0.02%
2019/02/20	2	75.30	0	0.00	75.40	2	5,468	0.04%
2019/02/19	1	75.00	1	75.20	75.10	0	5,441	0.00%
2019/02/18	21	74.70	40	74.79	74.80	-19	5,449	-0.35%
2019/02/15	5	74.60	179	74.55	74.50	-174	5,413	-3.21%	大賣/鉅額交易
2019/02/14	51	75.04	0	0.00	74.60	51	5,377	0.95%
2019/02/13	4	74.93	0	0.00	74.90	4	5,355	0.07%
2019/02/12	52	74.90	0	0.00	75.00	52	5,318	0.98%
2019/02/11	26	76.48	1	77.40	74.50	25	5,349	0.47%
2019/01/30	304	76.22	0	0.00	76.30	304	5,308	5.73%	大買/鉅額交易
2019/01/29	1	76.00	192	76.00	76.20	-191	5,242	-3.64%	大賣/鉅額交易
2019/01/28	272	76.10	11	76.02	76.20	261	5,226	4.99%	大買/鉅額交易
2019/01/25	246	75.60	4	75.28	75.70	242	5,227	4.63%	大買/鉅額交易
2019/01/24	485	74.58	0	0.00	74.60	485	5,217	9.30%	大買/鉅額交易
2019/01/23	3	74.77	772	74.95	74.60	-769	5,219	-14.73%	大賣/鉅額交易
2019/01/22	0	0.00	35	76.40	76.40	-35	5,184	-0.68%
2019/01/18	3	75.37	0	0.00	75.60	3	5,181	0.06%
2019/01/17	35	75.85	35	75.43	75.00	0	5,212	0.00%
2019/01/16	63	75.65	0	0.00	75.50	63	5,229	1.20%
2019/01/15	97	75.56	186	75.47	75.80	-89	5,239	-1.70%	大賣/
2019/01/14	47	74.85	64	74.82	75.10	-17	5,197	-0.33%
2019/01/11	61	74.88	115	74.86	74.90	-54	5,266	-1.03%	大賣/
2019/01/10	419	74.72	1	74.50	74.80	418	5,302	7.88%	大買/鉅額交易
2019/01/09	225	74.03	664	74.06	74.50	-439	5,332	-8.23%	大買/大賣/鉅額交易
2019/01/07	145	74.94	359	74.85	75.10	-214	5,297	-4.04%	大買/大賣/鉅額交易
2019/01/04	32	73.43	461	73.18	73.10	-429	5,352	-8.01%	大賣/鉅額交易
2019/01/02	4.2	73.54	23	74.44	73.00	-18.9	5,680	-0.33%
2018/12/28	0	0.00	449	74.75	75.50	-449	5,679	-7.91%	大賣/鉅額交易
2018/12/27	0	0.00	35	74.28	74.00	-35	5,708	-0.61%
2018/12/26	6	72.80	0	0.00	72.40	6	5,774	0.10%
2018/12/25	8.1	72.54	163	72.30	72.60	-154.9	5,817	-2.66%	大賣/鉅額交易
2018/12/24	15	73.67	250	73.60	73.70	-235	5,868	-4.00%	大賣/鉅額交易
2018/12/21	0	0.00	35	74.10	74.10	-35	6,033	-0.58%
2018/12/20	10	74.40	136.5	74.24	74.40	-126.5	6,089	-2.08%	大賣/鉅額交易
2018/12/19	23	73.73	23	73.97	74.40	0	6,123	0.00%
2018/12/18	1	73.60	3	73.73	73.50	-2	6,182	-0.03%
2018/12/17	30	72.94	0	0.00	73.30	30	6,358	0.47%
2018/12/14	0	0.00	35	72.64	73.00	-35	6,347	-0.55%
2018/12/13	18	72.96	1,131	72.85	73.00	-1,113	6,353	-17.52%	大賣/鉅額交易
2018/12/12	21	72.52	2,340	72.39	72.40	-2,319	6,363	-36.44%	大賣/鉅額交易
2018/12/11	30	72.80	0	0.00	72.50	30	6,290	0.48%
2018/12/10	0	0.00	18	72.60	72.60	-18	6,289	-0.29%
2018/12/06	3.1	72.54	32	72.90	72.50	-28.9	6,380	-0.45%
2018/12/05	7	73.27	26	73.78	73.70	-19	6,343	-0.30%
2018/12/04	0	0.00	52	74.37	74.20	-52	6,287	-0.83%
2018/12/03	55	74.48	47	75.07	74.40	8	6,266	0.13%
2018/11/30	11	74.98	35	74.79	74.30	-24	6,193	-0.39%
2018/11/29	0	0.00	74	74.67	74.30	-74	6,117	-1.21%
2018/11/28	237	73.86	18	73.73	74.80	219	6,053	3.62%	大買/鉅額交易
2018/11/27	3	75.10	256	74.93	74.80	-253	5,925	-4.27%	大賣/鉅額交易
2018/11/26	21	76.89	321	77.01	75.90	-300	5,915	-5.07%	大賣/鉅額交易
2018/11/23	0	0.00	225	76.55	76.50	-225	5,933	-3.79%	大賣/鉅額交易
2018/11/22	58	76.50	15	76.70	76.70	43	5,964	0.72%
2018/11/21	43	77.58	0	0.00	77.20	43	6,047	0.71%
2018/11/20	56.5	78.71	1	78.90	78.10	55.5	6,115	0.91%
2018/11/19	11	78.55	6	78.58	78.80	5	6,163	0.08%
2018/11/16	0	0.00	1	78.00	78.00	-1	6,258	-0.02%
2018/11/15	18	77.30	10	77.46	77.50	8	6,352	0.13%
2018/11/14	7	76.70	0	0.00	77.00	7	6,422	0.11%
2018/11/13	64	76.82	35	76.50	76.70	29	6,514	0.45%
2018/11/12	81	77.31	2	77.50	77.30	79	6,610	1.20%
2018/11/09	1	76.70	0	0.00	76.60	1	6,746	0.01%
2018/11/08	489	77.30	0	0.00	77.30	489	6,791	7.20%	大買/鉅額交易
2018/11/07	264	77.20	290	77.13	77.40	-26	6,790	-0.38%	大買/大賣/
2018/11/05	1	77.00	125	77.59	78.00	-124	6,735	-1.84%	大賣/鉅額交易
2018/11/02	0	0.00	5	76.70	77.90	-5	6,681	-0.07%
2018/11/01	205.1	76.61	178	76.59	77.00	27.1	6,741	0.40%	大買/大賣/
2018/10/31	0	0.00	132	76.81	76.90	-132	6,734	-1.96%	大賣/鉅額交易
2018/10/30	1	75.40	4	75.65	75.70	-3	6,709	-0.04%
2018/10/29	2	75.05	0	0.00	75.80	2	6,681	0.03%
2018/10/26	427	74.61	464.5	74.52	75.10	-37.5	6,716	-0.56%	大買/大賣/
2018/10/25	208	74.41	21	74.32	74.00	187	6,726	2.78%	大買/鉅額交易
2018/10/24	4	74.60	179	75.62	75.40	-175	6,706	-2.61%	大賣/鉅額交易
2018/10/23	1,310	75.43	0	0.00	75.20	1,310	6,715	19.51%	大買/鉅額交易
2018/10/22	380	75.90	1	76.40	76.40	379	6,692	5.66%	大買/鉅額交易
2018/10/19	200	76.37	1	76.00	76.50	199	6,699	2.97%	大買/鉅額交易
2018/10/18	109	76.59	0	0.00	76.70	109	6,662	1.64%	大買/鉅額交易
2018/10/17	9	77.17	0	0.00	76.70	9	6,638	0.14%
2018/10/16	8	77.00	13	76.50	77.00	-5	6,628	-0.08%
2018/10/15	40	76.53	50	76.50	76.50	-10	6,622	-0.15%
2018/10/12	106	76.61	878	76.41	77.90	-772	6,564	-11.76%	大買/大賣/鉅額交易
2018/10/11	19	78.27	407	77.93	76.10	-388	6,578	-5.90%	大賣/鉅額交易
2018/10/09	10	82.10	10	81.89	81.70	0	6,314	0.00%
2018/10/05	12	82.38	53	82.29	82.10	-41	6,286	-0.65%
2018/10/04	12	83.08	220	83.17	83.10	-208	6,242	-3.33%	大賣/鉅額交易
2018/10/03	50	83.92	351	83.79	83.80	-301	6,233	-4.83%	大賣/鉅額交易
2018/10/02	51	84.10	95	83.94	84.00	-44	6,371	-0.69%
2018/10/01	303	84.81	654	84.84	85.00	-351	6,567	-5.34%	大買/大賣/鉅額交易
2018/09/28	6	84.13	163	84.41	84.80	-157	6,753	-2.32%	大賣/鉅額交易
2018/09/27	1,712	84.79	101	84.26	85.00	1,611	6,763	23.82%	大買/大賣/鉅額交易
2018/09/26	1	84.30	505	84.54	84.00	-504	6,764	-7.45%	大賣/鉅額交易
2018/09/25	206	85.26	204	85.78	84.50	2	6,942	0.03%	大買/大賣/
2018/09/21	10	85.25	418	85.16	85.50	-408	6,977	-5.85%	大賣/鉅額交易
2018/09/20	0	0.00	143	84.23	84.00	-143	6,976	-2.05%	大賣/鉅額交易
2018/09/19	9	84.47	5	84.36	84.80	4	7,092	0.06%
2018/09/18	303	84.13	10	84.28	84.40	293	7,112	4.12%	大買/鉅額交易
2018/09/17	2	84.25	23	84.29	83.90	-21	7,164	-0.29%
2018/09/14	1	84.10	11	84.06	84.00	-10	7,227	-0.14%
2018/09/13	12	84.02	4	84.20	84.60	8	7,234	0.11%
2018/09/12	17	83.28	41	83.73	83.60	-24	7,291	-0.33%
2018/09/11	3	83.90	45.8	83.83	84.00	-42.8	7,376	-0.58%
2018/09/10	7	83.66	480	83.51	83.40	-473	7,521	-6.29%	大賣/鉅額交易
2018/09/07	1	83.00	23	83.48	83.40	-22	7,683	-0.29%
2018/09/06	3	83.70	107	82.71	84.00	-104	7,815	-1.33%	大賣/鉅額交易
2018/09/05	221	83.61	25	83.97	83.50	196	7,849	2.50%	大買/鉅額交易
2018/09/04	0	0.00	10	84.30	84.50	-10	7,958	-0.13%
2018/09/03	0	0.00	18	84.58	84.60	-18	8,095	-0.22%
2018/08/31	19	84.61	0	0.00	85.40	19	8,286	0.23%
2018/08/30	281	84.48	7	84.83	84.50	274	8,398	3.26%	大買/鉅額交易
2018/08/29	160	85.30	5	85.32	85.40	155	8,444	1.84%	大買/鉅額交易
2018/08/28	588	84.94	3	84.60	85.20	585	8,515	6.87%	大買/鉅額交易
2018/08/27	179	84.78	1	84.80	84.80	178	8,506	2.09%	大買/鉅額交易
2018/08/24	11	84.40	41	83.91	84.40	-30	8,495	-0.35%
2018/08/23	8	84.18	147	83.82	84.50	-139	8,946	-1.55%	大賣/鉅額交易
2018/08/22	3	83.40	140	83.31	83.90	-137	8,967	-1.53%	大賣/鉅額交易
2018/08/21	20	83.50	126	83.19	83.30	-106	8,941	-1.19%	大賣/鉅額交易
2018/08/20	458	83.43	2	83.20	83.10	456	8,959	5.09%	大買/鉅額交易
2018/08/17	7.3	83.00	0	0.00	83.30	7.3	8,953	0.08%
2018/08/16	114	82.50	0	0.00	82.10	114	8,892	1.28%	大買/鉅額交易
2018/08/15	10	83.15	302	83.19	83.30	-292	8,821	-3.31%	大賣/鉅額交易
2018/08/14	4	83.75	26	83.58	83.50	-22	8,801	-0.25%
2018/08/13	34	83.53	0	0.00	83.50	34	8,794	0.39%
2018/08/10	18	84.60	0	0.00	84.60	18	8,842	0.20%
2018/08/09	37	84.75	19	84.44	84.60	18	8,978	0.20%
2018/08/08	16	84.51	901	84.67	85.00	-885	9,076	-9.75%	大賣/鉅額交易
2018/08/07	70	83.75	27	83.69	83.70	43	9,096	0.47%
2018/08/06	83	84.07	4	83.85	84.00	79	9,124	0.87%
2018/08/03	52	83.75	17.1	83.44	83.80	34.9	9,197	0.38%
2018/08/02	3	83.57	13	83.98	83.60	-10	9,249	-0.11%
2018/08/01	54	84.82	0	0.00	84.80	54	9,237	0.58%
2018/07/31	69	84.31	0	0.00	84.90	69	9,244	0.75%
2018/07/30	168	84.44	502	84.14	84.20	-334	9,209	-3.63%	大買/大賣/鉅額交易
2018/07/27	13	83.99	17	83.88	84.10	-4	9,201	-0.04%
2018/07/26	117	83.77	16	83.70	84.10	101	9,233	1.09%	大買/鉅額交易
2018/07/25	35	84.02	9	84.20	83.60	26	9,262	0.28%
2018/07/24	23	83.81	7	83.91	84.40	16	9,267	0.17%
2018/07/23	5	83.30	509	83.47	83.70	-504	9,273	-5.43%	大賣/鉅額交易
2018/07/20	497	83.90	0	0.00	84.00	497	9,285	5.35%	大買/鉅額交易
2018/07/19	73	85.45	281	85.46	83.90	-208	9,301	-2.24%	大賣/鉅額交易
2018/07/18	75	85.07	2	84.80	85.60	73	9,362	0.78%
2018/07/17	45	83.86	20	83.87	84.10	25	9,314	0.27%
2018/07/16	46	84.60	0	0.00	84.50	46	9,333	0.49%
2018/07/13	127	84.92	634	84.91	85.00	-507	9,408	-5.39%	大買/大賣/鉅額交易
2018/07/12	103	84.82	5	83.94	84.70	98	9,439	1.04%	大買/
2018/07/11	1,160	83.27	3	83.40	83.90	1,157	9,467	12.22%	大買/鉅額交易
2018/07/10	13	83.22	13	82.85	82.70	0	9,399	0.00%
2018/07/09	228	87.30	10	87.51	87.50	218	9,278	2.35%	大買/鉅額交易
2018/07/06	802	87.25	21	87.88	87.10	781	9,096	8.59%	大買/鉅額交易
2018/07/05	58	87.84	18	88.00	88.00	40	8,965	0.45%
2018/07/04	12	87.88	29	87.73	88.00	-17	8,937	-0.19%
2018/07/03	61	87.65	85	87.20	88.00	-24	8,932	-0.27%
2018/07/02	48	87.05	206	86.97	87.30	-158	8,792	-1.80%	大賣/鉅額交易
2018/06/29	38	85.77	118	85.02	87.20	-80	8,711	-0.92%	大賣/
2018/06/28	25.1	85.10	405	85.12	84.50	-380	8,480	-4.48%	大賣/鉅額交易
2018/06/27	38	85.55	140	85.48	85.50	-102	8,396	-1.21%	大賣/鉅額交易
2018/06/26	50	85.13	17	85.09	85.40	33	8,411	0.39%
2018/06/25	132	85.00	55	84.29	85.00	77	8,335	0.92%	大買/
2018/06/22	189	83.91	10	83.94	84.60	179	8,317	2.15%	大買/鉅額交易
2018/06/21	10	84.50	16	84.75	84.20	-6	8,311	-0.07%
2018/06/20	110	84.43	104	83.75	84.40	6	8,322	0.07%	大買/大賣/
2018/06/19	1,092	83.03	263	83.20	82.80	829	8,338	9.94%	大買/大賣/鉅額交易
2018/06/15	443	84.60	2	84.20	84.60	441	8,162	5.40%	大買/鉅額交易
2018/06/14	46	84.63	24	84.97	84.20	22	8,003	0.27%
2018/06/13	241	85.67	4	85.10	85.90	237	7,851	3.02%	大買/鉅額交易
2018/06/12	245	85.30	1	85.20	85.30	244	8,023	3.04%	大買/鉅額交易
2018/06/11	613	85.08	5	85.32	85.00	608	7,862	7.73%	大買/鉅額交易
2018/06/08	608	85.69	9	86.12	85.50	599	7,740	7.74%	大買/鉅額交易
2018/06/07	55	86.98	1	87.20	86.90	54	7,586	0.71%
2018/06/06	520	86.39	410	86.36	86.40	110	7,526	1.46%	大買/大賣/鉅額交易
2018/06/05	12	86.43	10	86.58	86.50	2	7,430	0.03%
2018/06/04	42	85.93	3	86.00	86.40	39	7,352	0.53%
2018/06/01	35	84.66	411	84.65	85.10	-376	7,270	-5.17%	大賣/鉅額交易
2018/05/31	456	83.94	1	85.30	83.70	455	7,319	6.22%	大買/鉅額交易
2018/05/30	382	85.17	81	85.29	85.10	301	6,891	4.37%	大買/鉅額交易
2018/05/29	50	85.90	69	86.09	86.00	-19	6,824	-0.28%
2018/05/28	35	86.42	3	86.50	86.30	32	6,870	0.47%
2018/05/25	38	86.78	16	86.90	86.00	22	6,862	0.32%
2018/05/24	656	86.90	12	86.88	87.40	644	6,838	9.42%	大買/鉅額交易
2018/05/23	1	86.70	72	87.00	86.70	-71	6,876	-1.03%
2018/05/22	491	87.12	17	87.20	86.70	474	6,858	6.91%	大買/鉅額交易
2018/05/21	207	87.12	27	87.19	87.10	180	6,891	2.61%	大買/鉅額交易
2018/05/18	13	86.98	0.5	86.90	87.30	12.5	6,938	0.18%
2018/05/17	34	87.10	454	86.82	87.20	-420	7,011	-5.99%	大賣/鉅額交易
2018/05/16	25	85.98	1	85.90	86.40	24	6,889	0.35%
2018/05/15	1	85.30	0	0.00	85.20	1	6,913	0.01%
2018/05/14	79	85.32	12	84.98	85.50	67	6,995	0.96%
2018/05/11	34	84.09	3	84.60	85.00	31	7,005	0.44%
2018/05/10	120	83.78	9	83.50	83.80	111	6,958	1.60%	大買/鉅額交易
2018/05/09	17	83.00	24	82.97	83.00	-7	6,928	-0.10%
2018/05/08	120	82.29	35	82.81	82.90	85	6,957	1.22%	大買/
2018/05/07	1	82.10	30	81.75	82.50	-29	6,926	-0.42%
2018/05/04	2	81.55	142	82.00	81.80	-140	6,915	-2.02%	大賣/鉅額交易
2018/05/03	78	81.96	45	82.02	81.70	33	6,893	0.48%
2018/05/02	0	0.00	122	82.26	82.90	-122	6,902	-1.77%	大賣/鉅額交易
2018/04/30	0	0.00	500	80.92	81.60	-500	6,869	-7.28%	大賣/鉅額交易
2018/04/27	60	80.52	0	0.00	80.80	60	6,865	0.87%
2018/04/26	2	80.75	107	80.90	81.00	-105	6,892	-1.52%	大賣/鉅額交易
2018/04/25	38	80.36	650	80.46	80.90	-612	6,858	-8.92%	大賣/鉅額交易
2018/04/24	34	80.91	6	80.80	80.90	28	6,871	0.41%
2018/04/23	1	81.90	11	82.31	82.00	-10	6,830	-0.15%
2018/04/20	103	82.89	1	82.90	83.00	102	6,791	1.50%	大買/鉅額交易
2018/04/19	154	83.22	0	0.00	83.80	154	6,790	2.27%	大買/鉅額交易
2018/04/18	0	0.00	50	82.65	82.90	-50	6,794	-0.74%
2018/04/17	94	82.46	110	82.48	82.40	-16	6,838	-0.23%	大賣/
2018/04/16	1	83.60	138	83.67	83.80	-137	6,990	-1.96%	大賣/鉅額交易
2018/04/13	2	84.05	0	0.00	84.10	2	7,195	0.03%
2018/04/12	17	83.95	5.4	84.48	84.80	11.6	7,292	0.16%
2018/04/11	1	83.80	10	84.03	83.90	-9	7,301	-0.12%
2018/04/10	32	83.52	24	83.52	83.80	8	7,346	0.11%
2018/04/09	23	82.79	50.5	82.73	83.40	-27.5	7,330	-0.38%
2018/04/03	2	80.95	31	81.30	81.30	-29	7,277	-0.40%
2018/04/02	5	81.28	9	81.30	81.60	-4	7,305	-0.05%
2018/03/30	32	82.10	201	82.04	82.10	-169	7,404	-2.28%	大賣/鉅額交易
2018/03/29	1	81.50	409	81.70	81.80	-408	7,355	-5.55%	大賣/鉅額交易
2018/03/28	9	82.17	100.3	82.50	82.50	-91.3	7,293	-1.25%
2018/03/27	218.2	82.88	309	82.81	83.10	-90.8	7,308	-1.24%	大買/大賣/
2018/03/26	16	82.07	199	82.01	82.50	-183	7,279	-2.51%	大賣/鉅額交易
2018/03/23	3	81.67	1,056	81.92	82.20	-1,053	7,236	-14.55%	大賣/鉅額交易
2018/03/22	77	83.69	1,005	82.54	83.10	-928	7,161	-12.96%	大賣/鉅額交易
2018/03/21	5	82.42	2	82.55	82.50	3	7,064	0.04%
2018/03/20	0	0.00	474	82.18	82.50	-474	7,102	-6.67%	大賣/鉅額交易
2018/03/19	10	81.44	10	82.00	82.00	0	7,048	0.00%
2018/03/16	1,414	81.32	363.1	81.54	81.70	1,050.9	7,015	14.98%	大買/大賣/鉅額交易
2018/03/15	16	80.30	259	80.30	80.30	-243	6,803	-3.57%	大賣/鉅額交易
2018/03/14	10	80.61	639.1	80.49	80.50	-629.1	6,822	-9.22%	大賣/鉅額交易
2018/03/13	447.1	80.36	93.3	80.81	81.00	353.8	6,826	5.18%	大買/鉅額交易
2018/03/12	76	80.41	3	80.47	80.50	73	6,827	1.07%
2018/03/09	32	79.17	0.1	79.20	79.30	31.9	6,749	0.47%
2018/03/08	22	79.05	1,203	79.16	79.00	-1,181	6,768	-17.45%	大賣/鉅額交易
2018/03/07	28	80.08	16	79.30	79.40	12	6,774	0.18%
2018/03/06	34	78.50	2	79.30	79.30	32	6,825	0.47%
2018/03/05	23	78.40	505	78.36	78.10	-482	6,856	-7.03%	大賣/鉅額交易
2018/03/02	455	78.11	353	77.77	78.30	102	6,805	1.50%	大買/大賣/鉅額交易
2018/03/01	2	78.40	101	78.98	79.10	-99	6,758	-1.46%	大賣/
2018/02/27	122	80.71	0	0.00	80.60	122	6,677	1.83%	大買/鉅額交易
2018/02/26	9	80.40	65.1	80.25	80.30	-56.1	6,606	-0.85%
2018/02/23	1	78.80	12	79.12	79.10	-11	6,604	-0.17%
2018/02/22	0	0.00	271	78.20	78.50	-271	6,628	-4.09%	大賣/鉅額交易
2018/02/21	230	77.82	6	78.27	79.00	224	6,641	3.37%	大買/鉅額交易
2018/02/12	6	76.52	348	76.50	76.20	-342	6,582	-5.20%	大賣/鉅額交易
2018/02/09	8	76.01	498	75.99	76.00	-490	6,514	-7.52%	大賣/鉅額交易
2018/02/08	3	77.70	101	77.76	77.70	-98	6,396	-1.53%	大賣/
2018/02/07	270	78.13	598	77.91	77.70	-328	6,437	-5.10%	大買/大賣/鉅額交易
2018/02/06	39	76.60	492	76.06	76.10	-453	6,359	-7.12%	大賣/鉅額交易
2018/02/05	11	78.33	18	78.67	78.80	-7	6,218	-0.11%
2018/02/02	2	79.55	56	79.66	79.80	-54	6,146	-0.88%
2018/02/01	3	80.13	16	80.10	80.10	-13	6,150	-0.21%
2018/01/31	52	80.48	1	81.00	80.10	51	6,124	0.83%
2018/01/30	3	81.13	0	0.00	81.00	3	6,068	0.05%
2018/01/29	312	81.67	11.2	81.61	82.00	300.8	6,075	4.95%	大買/鉅額交易
2018/01/26	39	81.39	0	0.00	81.60	39	6,088	0.64%
2018/01/25	428	81.46	104	81.43	81.80	324	6,071	5.34%	大買/大賣/鉅額交易
2018/01/24	37	80.32	22	80.32	80.30	15	6,009	0.25%
2018/01/23	69	80.58	3	80.63	80.90	66	6,006	1.10%
2018/01/22	0	0.00	16	80.72	80.80	-16	5,999	-0.27%
2018/01/19	21	81.10	6	80.40	81.10	15	5,950	0.25%
2018/01/18	17	81.78	4	82.10	81.20	13	5,918	0.22%
2018/01/17	0	0.00	18	81.04	81.50	-18	5,854	-0.31%
2018/01/16	2	81.30	0	0.00	81.50	2	5,776	0.03%
2018/01/15	510	81.62	50	81.61	82.00	460	5,739	8.02%	大買/鉅額交易
2018/01/12	49	81.53	299	81.60	81.10	-250	5,700	-4.39%	大賣/鉅額交易
2018/01/11	24	81.50	2	81.40	82.00	22	5,616	0.39%
2018/01/10	823	82.80	1,037.6	82.86	82.70	-214.6	5,560	-3.86%	大買/大賣/鉅額交易
2018/01/09	925	80.69	17	80.97	81.70	908	5,348	16.98%	大買/鉅額交易
2018/01/08	4	78.90	32	79.03	79.50	-28	5,184	-0.54%
2018/01/04	301	78.03	0	0.00	78.00	301	5,162	5.83%	大買/鉅額交易
2018/01/03	3	78.00	1,001	77.78	78.20	-998	5,196	-19.20%	大賣/鉅額交易
2018/01/02	69	77.13	0	0.00	77.00	69	5,225	1.32%

資料中心投資潮擴散UDN聯合新聞網－22天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－25天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－25天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析