南亞 (1303)-永豐金-中和券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	21	55.90	55.60	-21	7,851	-0.27%
2024/04/25	3.1	55.83	0	0.00	55.80	3.1	7,907	0.04%
2024/04/24	20	56.75	1	57.30	56.40	19	7,941	0.24%
2024/04/23	20	57.30	0	0.00	56.70	20	8,133	0.25%
2024/04/22	0	0.00	18.1	56.89	57.30	-18.1	8,180	-0.22%
2024/04/19	5.1	54.76	0	0.00	55.00	5.1	8,049	0.06%
2024/04/18	5	55.90	1	55.70	55.80	4	7,902	0.05%
2024/04/17	13.1	54.89	0	0.00	55.00	13.1	7,897	0.17%
2024/04/16	21	55.82	1	55.50	55.50	20	7,807	0.26%
2024/04/15	1	56.70	0	0.00	57.20	1	7,685	0.01%
2024/04/12	10	56.70	0	0.00	57.40	10	7,618	0.13%
2024/04/11	105	57.28	0	0.00	57.20	105	7,501	1.40%	大買/鉅額交易
2024/04/10	1	58.60	22	58.48	58.30	-21	7,431	-0.28%
2024/04/09	2	58.50	2.1	58.11	58.60	-0.1	7,407	0.00%
2024/04/08	12	56.17	3.1	57.37	57.70	8.9	7,293	0.12%
2024/04/03	22	56.90	0	0.00	56.80	22	7,143	0.31%
2024/04/02	11	56.95	0.4	57.14	57.40	10.7	7,131	0.15%
2024/04/01	0	0.00	12.1	57.36	57.50	-12.1	7,110	-0.17%
2024/03/29	1	56.00	2.3	56.22	56.00	-1.3	6,981	-0.02%
2024/03/28	61	55.41	0	0.00	55.10	61	6,889	0.89%
2024/03/27	1.1	56.12	0	0.00	56.00	1.1	6,854	0.02%
2024/03/26	0	0.00	25	56.38	56.40	-25	6,859	-0.36%
2024/03/25	0	55.40	0	0.00	55.30	0	6,806	0.00%
2024/03/20	2.1	53.83	0	0.00	53.60	2.1	6,828	0.03%
2024/03/19	1	55.00	0	0.00	55.00	1	6,727	0.01%
2024/03/18	1	54.90	0	0.00	55.00	1	6,693	0.01%
2024/03/15	5.1	55.40	0	0.00	54.50	5.1	6,618	0.08%
2024/03/13	1.1	55.60	0	0.00	55.60	1.1	5,732	0.02%
2024/03/12	1	56.70	0	0.00	56.70	1	5,603	0.02%
2024/03/11	2	56.05	1	55.50	56.10	1	5,570	0.02%
2024/03/08	8.6	55.64	0	0.00	55.50	8.6	5,557	0.15%
2024/03/06	6.1	56.22	0	0.00	56.30	6.1	5,333	0.11%
2024/03/05	6.3	57.22	0	0.00	56.90	6.3	5,355	0.12%
2024/03/04	15	57.67	0	0.00	58.00	15	5,286	0.28%
2024/03/01	8	58.60	0	0.00	58.50	8	5,293	0.15%
2024/02/29	1	58.90	0	0.00	59.70	1	5,311	0.02%
2024/02/27	12.6	59.39	0	0.00	58.90	12.6	5,250	0.24%
2024/02/26	1	59.90	24	59.80	59.90	-23	5,154	-0.45%
2024/02/23	2	59.85	0	60.10	59.70	2	5,190	0.04%
2024/02/22	2	60.50	0	0.00	60.50	2	5,287	0.04%
2024/02/19	1	61.40	0	0.00	61.60	1	5,405	0.02%
2024/02/16	1	61.30	0	0.00	61.10	1	5,541	0.02%
2024/02/15	25.3	60.80	0	61.10	61.20	25.3	5,583	0.45%
2024/02/05	1	61.20	0	0.00	61.00	1	5,536	0.02%
2024/01/31	1	60.90	0	0.00	60.90	1	5,510	0.02%
2024/01/30	4	61.40	0	0.00	61.20	4	5,505	0.07%
2024/01/29	2	62.10	0.1	62.50	62.30	2	5,536	0.04%
2024/01/26	2	61.50	0	0.00	61.50	2	5,537	0.04%
2024/01/23	1	60.00	0	0.00	60.30	1	5,689	0.02%
2024/01/22	1.1	59.50	0	0.00	59.50	1.1	5,805	0.02%
2024/01/19	7	59.97	0	0.00	60.00	7	5,820	0.12%
2024/01/18	2	60.20	1.3	60.53	60.10	0.7	5,796	0.01%
2024/01/17	10.1	60.58	0	0.00	60.10	10.1	5,772	0.17%
2024/01/16	4.1	61.95	0	0.00	61.80	4.1	5,600	0.07%
2024/01/15	1	63.60	0	0.00	63.60	1	5,558	0.02%
2024/01/12	1	63.70	0	0.00	64.00	1	5,647	0.02%
2024/01/11	1.1	63.50	0	0.00	63.50	1.1	5,740	0.02%
2024/01/08	0	0.00	1	66.00	65.80	-1	6,084	-0.02%
2024/01/05	2	65.40	0	0.00	65.40	2	6,156	0.03%
2023/12/28	5	66.30	0	0.00	67.00	5	6,486	0.08%
2023/12/26	2	66.20	3	66.17	66.10	-1	6,432	-0.02%
2023/12/25	0	65.60	0	0.00	65.50	0	6,442	0.00%
2023/12/21	2.1	65.81	0	0.00	66.00	2.1	6,481	0.03%
2023/12/19	2.1	66.61	0	0.00	66.60	2.1	6,340	0.03%
2023/12/18	3.1	67.13	0	0.00	67.00	3.1	6,367	0.05%
2023/12/15	3	67.37	2	67.90	67.30	1	6,312	0.02%
2023/12/14	2	67.20	9	68.07	67.90	-7	6,139	-0.11%
2023/12/13	7	66.87	0	0.00	66.70	7	6,049	0.12%
2023/12/12	0	0.00	5	67.96	68.20	-5	6,138	-0.08%
2023/12/11	4	67.15	0	0.00	67.30	4	6,161	0.06%
2023/12/08	5	67.78	0	0.00	67.60	5	6,147	0.08%
2023/12/07	1	68.40	0	0.00	68.10	1	6,164	0.02%
2023/12/05	0	0.00	1	69.00	68.70	-1	6,162	-0.02%
2023/12/04	0	0.00	2	68.80	68.70	-2	6,139	-0.03%
2023/12/01	3	68.10	0	0.00	68.10	3	6,107	0.05%
2023/11/30	1	68.40	5	69.24	68.10	-4	6,072	-0.07%
2023/11/29	0	0.00	1	69.30	68.40	-1	5,856	-0.02%
2023/11/28	1	68.60	3	68.97	68.60	-2	5,740	-0.03%
2023/11/27	5	68.10	2	68.85	67.70	3	5,736	0.05%
2023/11/24	0	0.00	1	68.90	68.20	-1	5,645	-0.02%
2023/11/22	1	68.50	0.1	68.70	68.50	0.9	5,521	0.02%
2023/11/21	0	0.00	18	69.09	69.60	-18	5,496	-0.33%
2023/11/20	2	67.45	0	0.00	67.40	2	5,302	0.04%
2023/11/17	0	0.00	2	68.35	68.20	-2	5,249	-0.04%
2023/11/16	0	0.00	3	68.10	68.40	-3	5,235	-0.06%
2023/11/15	0	0.00	3	67.13	68.00	-3	5,168	-0.06%
2023/11/14	0	0.00	1	65.30	65.80	-1	5,020	-0.02%
2023/11/10	0	0.00	1	64.60	64.90	-1	5,092	-0.02%
2023/11/09	0	0.00	3	64.70	65.30	-3	5,097	-0.06%
2023/11/07	4	64.15	0	0.00	64.30	4	5,053	0.08%
2023/11/06	0	0.00	1	64.80	64.80	-1	5,047	-0.02%
2023/11/02	0	0.00	1	63.00	63.20	-1	5,022	-0.02%
2023/10/31	3	62.23	1	62.20	61.90	2	4,985	0.04%
2023/10/30	2.5	61.70	0	0.00	61.30	2.5	4,972	0.05%
2023/10/27	3	62.33	0	0.00	62.20	3	4,867	0.06%
2023/10/26	1	62.90	0	0.00	62.50	1	4,836	0.02%
2023/10/24	1	63.30	0	0.00	63.30	1	4,740	0.02%
2023/10/23	7	63.76	0	0.00	63.70	7	4,718	0.15%
2023/10/20	11	64.25	0	0.00	64.40	11	4,670	0.24%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/18	2	65.00	3	67.10	67.10	-1	4,686	-0.02%
2023/10/17	0	0.00	2	65.80	66.00	-2	4,452	-0.04%
2023/10/16	3	65.70	0	0.00	66.10	3	4,469	0.07%
2023/10/13	7	66.39	0	66.70	66.30	7	4,507	0.15%
2023/10/11	0	65.90	1	66.40	66.80	-1	4,449	-0.02%
2023/10/04	9	64.47	0	0.00	64.20	9	4,452	0.20%
2023/10/03	10	65.71	0	0.00	65.60	10	4,405	0.23%
2023/10/02	6	66.25	0	0.00	66.40	6	4,456	0.13%
2023/09/28	7	66.70	0	0.00	66.60	7	4,608	0.15%
2023/09/27	2	66.30	0	0.00	66.60	2	4,650	0.04%
2023/09/26	2	66.80	0	0.00	66.70	2	4,734	0.04%
2023/09/25	3	67.10	0	0.00	67.70	3	4,720	0.06%
2023/09/22	5	66.90	0	0.00	66.90	5	4,805	0.10%
2023/09/21	10.3	67.05	0	0.00	67.00	10.3	4,921	0.21%
2023/09/20	0	0.00	1	68.60	68.40	-1	4,948	-0.02%
2023/09/15	1	69.10	0	0.00	69.20	1	5,117	0.02%
2023/09/14	0	0.00	18	69.18	69.20	-18	5,017	-0.36%
2023/09/13	0	0.00	2	68.65	68.30	-2	4,992	-0.04%
2023/09/12	0	0.00	2	68.80	68.60	-2	5,155	-0.04%
2023/09/08	1	67.50	0	0.00	67.70	1	5,156	0.02%
2023/09/06	2	67.25	0.2	67.50	67.10	1.8	5,178	0.04%
2023/09/04	1	68.10	0	0.00	68.00	1	5,173	0.02%
2023/09/01	0	0.00	3	67.40	67.30	-3	5,207	-0.06%
2023/08/31	0	0.00	0	66.90	66.10	0	5,267	0.00%
2023/08/30	0	0.00	0.1	67.26	67.40	-0.1	5,135	0.00%
2023/08/29	1	66.10	0	0.00	66.80	1	5,175	0.02%
2023/08/28	0	66.10	2	66.10	66.20	-2	5,204	-0.04%
2023/08/25	1.1	65.33	0	0.00	65.30	1.1	5,407	0.02%
2023/08/24	1	65.50	5	65.74	65.80	-4	5,463	-0.07%
2023/08/22	9.1	65.61	0	0.00	65.50	9.1	5,549	0.16%
2023/08/21	3	66.00	0	0.00	66.30	3	5,565	0.05%
2023/08/18	2	66.90	0	0.00	66.40	2	5,583	0.04%
2023/08/15	1	68.70	0	0.00	68.10	1	5,578	0.02%
2023/08/14	0	0.00	1	68.80	68.70	-1	5,662	-0.02%
2023/08/09	2	69.75	0	0.00	70.10	2	5,848	0.03%
2023/08/08	1	69.20	1	69.60	69.20	0	5,860	0.00%
2023/08/07	5	70.00	0	0.00	69.90	5	5,812	0.09%
2023/08/04	1	69.90	0	0.00	70.00	1	5,839	0.02%
2023/07/27	5	69.84	0	0.00	70.00	5	5,714	0.09%
2023/07/26	1	69.91	1	69.90	70.00	0	5,738	0.00%
2023/07/24	6	70.10	0.1	70.50	70.00	5.9	5,803	0.10%
2023/07/21	1	70.50	0	0.00	70.70	1	5,783	0.02%
2023/07/18	3	70.23	0	0.00	70.10	3	5,791	0.05%
2023/07/17	0	0.00	2	70.85	70.80	-2	5,726	-0.03%
2023/07/14	0	0.00	1	70.70	71.20	-1	5,723	-0.02%
2023/07/12	0	0.00	0.1	69.40	69.40	-0.1	5,634	0.00%
2023/07/11	2.5	69.40	0	0.00	69.60	2.5	5,589	0.04%
2023/07/10	1	68.60	0	0.00	69.00	1	5,584	0.02%
2023/07/06	0	0.00	0.1	70.00	69.20	-0.1	5,528	0.00%
2023/07/05	2	70.80	0	0.00	70.80	2	5,375	0.04%
2023/07/04	2	70.80	0	0.00	70.90	2	5,323	0.04%
2023/07/03	2.1	72.33	0	0.00	72.10	2.1	5,251	0.04%
2023/06/30	1	72.80	0	0.00	72.50	1	5,272	0.02%
2023/06/29	3	73.30	0	0.00	72.80	3	5,230	0.06%
2023/06/28	3	76.17	0	0.00	76.10	3	5,153	0.06%
2023/06/27	1	77.20	0	0.00	77.10	1	5,082	0.02%
2023/06/26	2	77.90	0	0.00	78.00	2	5,071	0.04%
2023/06/19	2	79.00	0	0.00	79.00	2	5,005	0.04%
2023/06/15	1.8	79.21	0	0.00	79.40	1.8	4,836	0.04%
2023/06/14	0.2	79.20	0	0.00	79.20	0.2	4,969	0.00%
2023/06/13	4	79.20	0	0.00	79.20	4	4,990	0.08%
2023/06/08	0	79.30	0	0.00	79.30	0	5,079	0.00%
2023/06/07	0	0.00	2	79.50	79.50	-2	5,165	-0.04%
2023/06/06	0	0.00	40	79.10	79.20	-40	5,195	-0.77%
2023/06/02	18	77.80	1	78.60	78.10	17	5,193	0.33%
2023/06/01	4	77.90	0	0.00	77.60	4	5,160	0.08%
2023/05/31	0	0.00	0	78.50	77.70	0	5,107	0.00%
2023/05/29	16	79.15	1	78.80	78.40	15	4,896	0.31%
2023/05/26	0	0.00	0	78.80	78.80	0	4,926	0.00%
2023/05/25	4	80.05	0	79.90	79.60	4	4,889	0.08%
2023/05/19	0	0.00	1.7	80.12	80.60	-1.7	4,687	-0.04%
2023/05/18	0	0.00	4	80.30	80.20	-4	4,633	-0.09%
2023/05/16	0	0.00	5	78.18	78.80	-5	4,417	-0.11%
2023/05/09	1	78.40	0	0.00	78.50	1	4,373	0.02%
2023/05/08	0	0.00	1	77.70	77.70	-1	4,370	-0.02%
2023/04/20	0	0.00	1.3	76.65	77.00	-1.3	4,479	-0.03%
2023/04/19	1	76.90	2	77.30	77.00	-1	4,598	-0.02%
2023/04/18	0	0.00	1	77.30	77.90	-1	4,591	-0.02%
2023/04/13	0	0.00	1	77.80	77.90	-1	4,581	-0.02%
2023/03/27	0	0.00	0	76.70	77.30	0	5,320	0.00%
2023/03/22	0	0.00	4	76.00	75.90	-4	5,797	-0.07%
2023/03/21	1	75.50	2.4	75.78	75.50	-1.4	5,884	-0.02%
2023/03/20	0	0.00	1	75.50	75.40	-1	5,953	-0.02%
2023/03/17	0	0.00	2	75.60	76.50	-2	6,062	-0.03%
2023/03/14	5	74.38	1	74.20	74.10	4	6,150	0.07%
2023/03/10	1	73.80	1	74.40	74.00	0	6,196	0.00%
2023/03/09	1.1	74.75	0	0.00	74.60	1.1	6,243	0.02%
2023/03/08	2	75.40	0	0.00	76.10	2	6,381	0.03%
2023/03/07	0.1	76.00	2	76.00	76.20	-1.9	6,462	-0.03%
2023/03/03	8	75.20	1	75.35	75.10	7	6,742	0.10%
2023/03/02	0	0.00	6.1	75.39	75.10	-6.1	6,932	-0.09%
2023/03/01	5	74.72	0	0.00	74.70	5	7,056	0.07%
2023/02/24	1	75.80	0	0.00	75.60	1	7,167	0.01%
2023/02/23	0	0.00	1	76.30	76.10	-1	7,156	-0.01%
2023/02/22	1	75.00	1	75.90	76.00	0	7,172	0.00%
2023/02/21	0	0.00	2	75.95	76.00	-2	7,202	-0.03%
2023/02/16	0	0.00	2	75.40	75.40	-2	7,625	-0.03%
2023/02/15	1	74.50	2	75.50	74.70	-1	7,783	-0.01%
2023/02/14	1	75.70	2	75.60	75.50	-1	7,799	-0.01%
2023/02/13	0	0.00	2	74.80	75.30	-2	7,853	-0.03%
2023/02/09	3	74.40	5	75.00	74.80	-2	7,999	-0.03%
2023/02/08	3	74.80	0	0.00	74.70	3	8,109	0.04%
2023/02/07	0	0.00	7	75.24	75.30	-7	8,221	-0.09%
2023/02/03	7	74.61	0	0.00	74.60	7	8,225	0.09%
2023/02/02	15	74.30	29	75.30	75.20	-14	8,250	-0.17%
2023/02/01	12	74.90	0	0.00	75.40	12	8,237	0.15%
2023/01/31	4	76.10	1	76.50	75.40	3	8,278	0.04%
2023/01/30	1	75.50	1	76.50	77.00	0	8,248	0.00%
2023/01/13	2	74.60	0	0.00	74.30	2	8,200	0.02%
2023/01/12	0	0.00	15	74.21	74.30	-15	8,525	-0.18%
2023/01/11	10	73.55	0	0.00	74.00	10	8,605	0.12%
2023/01/10	5	73.94	0	0.00	74.50	5	8,690	0.06%
2023/01/09	0	0.00	3	74.40	74.80	-3	8,743	-0.03%
2023/01/06	0	0.00	0.5	72.40	72.80	-0.5	8,735	-0.01%
2023/01/05	0	0.00	1.2	72.18	72.10	-1.2	8,884	-0.01%
2023/01/03	1	70.30	0	0.00	71.90	1	9,080	0.01%
2022/12/29	0	70.70	0	0.00	70.40	0	9,092	0.00%
2022/12/26	0	71.40	10	71.00	71.40	-10	9,166	-0.11%
2022/12/23	10	70.30	0	0.00	70.30	10	9,286	0.11%
2022/12/20	3	71.00	0	0.00	70.30	3	9,141	0.03%
2022/12/13	1	72.50	0	73.10	72.60	1	8,418	0.01%
2022/12/12	2	72.50	0	0.00	73.30	2	8,349	0.02%
2022/12/07	0	0.00	1	75.80	75.20	-1	8,364	-0.01%
2022/12/06	0	0.00	0.1	76.38	75.80	-0.1	8,263	0.00%
2022/12/05	3.3	77.31	0	0.00	76.70	3.3	8,206	0.04%
2022/12/02	0	0.00	0.1	77.20	77.10	-0.1	8,142	0.00%
2022/12/01	0	0.00	0.1	77.52	77.60	-0.1	8,155	0.00%
2022/11/29	0.1	75.60	0	0.00	76.70	0.1	7,885	0.00%
2022/11/28	2	75.30	0	76.10	76.00	2	7,825	0.03%
2022/11/25	0	0.00	1	77.90	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	5	77.20	77.10	-5	7,691	-0.07%
2022/11/23	1	76.30	2	76.30	76.30	-1	7,618	-0.01%
2022/11/18	0.1	73.00	1	73.10	73.20	-0.9	7,385	-0.01%
2022/11/17	6	73.07	2	72.85	73.00	4	7,364	0.05%
2022/11/16	0.5	73.30	0	72.80	72.40	0.5	7,344	0.01%
2022/11/15	5	74.10	0	0.00	74.20	5	7,236	0.07%
2022/11/11	0	0.00	1.1	72.13	72.60	-1.1	7,000	-0.02%
2022/11/10	0.1	70.60	0	0.00	70.60	0.1	6,892	0.00%
2022/11/09	0	0.00	3	70.70	70.70	-3	6,902	-0.04%
2022/11/08	0	0.00	1	70.30	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	4	69.33	70.00	-4	6,913	-0.06%
2022/11/04	2	67.60	1	68.00	67.90	1	6,853	0.01%
2022/11/02	0	0.00	1	69.00	68.50	-1	6,733	-0.01%
2022/10/31	0	0.00	2	68.40	68.30	-2	6,744	-0.03%
2022/10/26	0	0.00	1.1	68.88	68.60	-1.1	7,016	-0.02%
2022/10/25	5.2	68.58	0	0.00	68.40	5.2	7,013	0.07%
2022/10/24	0	0.00	2	68.50	68.50	-2	7,024	-0.03%
2022/10/20	2	64.65	6	66.87	67.60	-4	6,978	-0.06%
2022/10/19	1	66.00	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	10	66.15	66.80	-10	6,658	-0.15%
2022/10/17	0	0.00	2	64.90	64.50	-2	6,646	-0.03%
2022/10/14	1	64.30	5	64.88	64.20	-4	6,693	-0.06%
2022/10/13	8	63.10	0	0.00	63.80	8	6,750	0.12%
2022/10/12	3	64.83	0	0.00	65.10	3	6,730	0.04%
2022/10/11	2	66.00	15	66.54	66.10	-13	6,783	-0.19%
2022/10/06	3	67.57	0	0.00	67.60	3	6,966	0.04%
2022/10/05	0	0.00	1	68.10	68.30	-1	7,221	-0.01%
2022/10/04	15	68.08	2	68.30	67.80	13	7,593	0.17%
2022/10/03	0	0.00	7	67.69	67.70	-7	7,791	-0.09%
2022/09/30	2.1	65.34	11	66.58	66.90	-9	8,005	-0.11%
2022/09/28	6	65.15	0	0.00	65.10	6	8,691	0.07%
2022/09/27	2	66.30	2	67.20	66.20	0	8,991	0.00%
2022/09/26	2	66.40	0	0.00	66.20	2	9,186	0.02%
2022/09/23	0	0.00	1	67.20	67.10	-1	9,300	-0.01%
2022/09/22	4.1	66.28	0	0.00	66.40	4.1	9,398	0.04%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/19	3	67.43	9	67.86	67.40	-6	9,477	-0.06%
2022/09/16	1	67.50	0	0.00	68.40	1	9,539	0.01%
2022/09/15	0	0.00	2	68.35	68.40	-2	9,456	-0.02%
2022/09/14	7	67.89	0	0.00	67.60	7	9,488	0.07%
2022/09/13	5	68.90	2	69.50	68.80	3	9,567	0.03%
2022/09/12	8	68.20	0	0.00	68.70	8	9,630	0.08%
2022/09/07	2.8	66.93	0	0.00	66.80	2.8	9,790	0.03%
2022/09/06	0	0.00	1	67.60	67.80	-1	9,824	-0.01%
2022/09/05	1	66.90	0	0.00	67.10	1	9,864	0.01%
2022/09/02	1	67.30	0	0.00	67.00	1	9,943	0.01%
2022/09/01	0	67.90	1	67.40	67.80	-1	9,932	-0.01%
2022/08/31	0	68.90	0	0.00	68.70	0	9,898	0.00%
2022/08/29	2	68.30	2	68.75	68.70	0	9,833	0.00%
2022/08/25	0	0.00	1	70.80	70.80	-1	9,828	-0.01%
2022/08/23	2	70.20	0	0.00	70.10	2	10,808	0.02%
2022/08/19	0	70.80	0	0.00	71.00	0	11,031	0.00%
2022/08/17	0	0.00	11.1	70.44	70.80	-11.1	11,159	-0.10%
2022/08/12	0	0.00	10	69.60	69.60	-10	11,247	-0.09%
2022/08/11	14	68.60	2	68.50	68.90	12	11,265	0.11%
2022/08/08	8	67.20	0	0.00	67.20	8	11,639	0.07%
2022/08/04	6	66.90	1	66.60	67.30	5	11,848	0.04%
2022/08/03	2	67.00	15	67.23	67.70	-13	11,804	-0.11%
2022/08/02	0	0.00	21	66.63	67.70	-21	11,811	-0.18%
2022/07/29	0	0.00	3.1	66.91	67.30	-3.1	11,720	-0.03%
2022/07/28	1	66.30	2	66.25	66.60	-1	11,700	-0.01%
2022/07/27	20	65.80	0	0.00	65.90	20	11,695	0.17%
2022/07/26	0	66.10	2	65.80	65.70	-2	11,710	-0.02%
2022/07/25	0.2	66.10	0	0.00	65.60	0.2	11,714	0.00%
2022/07/22	0	0.00	1	65.20	64.70	-1	11,755	-0.01%
2022/07/21	0	0.00	11	64.65	65.00	-11	11,726	-0.09%
2022/07/20	2	64.30	11	64.04	63.30	-9	11,667	-0.08%
2022/07/19	12	63.87	1	63.70	63.70	11	11,648	0.09%
2022/07/18	3	62.93	2	62.75	62.90	1	11,597	0.01%
2022/07/15	2	62.45	1	62.90	62.60	1	11,514	0.01%
2022/07/14	1	62.30	1	62.50	62.70	0	11,519	0.00%
2022/07/13	13	62.75	1	63.00	62.00	12	11,450	0.10%
2022/07/12	9.1	61.00	1	60.60	60.60	8.1	11,252	0.07%
2022/07/11	3	64.03	2	64.45	63.60	1	10,916	0.01%
2022/07/08	3	64.97	0	0.00	65.00	3	10,823	0.03%
2022/07/07	7	65.16	3	65.40	65.00	4	10,711	0.04%
2022/07/06	23.2	67.59	2	69.00	67.00	21.2	10,509	0.20%
2022/07/05	16	81.84	20	82.38	80.60	-4	9,928	-0.04%
2022/07/04	2	83.00	22	83.11	82.60	-20	9,579	-0.21%
2022/06/30	4	83.43	2	83.50	83.00	2	9,329	0.02%
2022/06/29	0	0.00	1	84.90	84.60	-1	9,261	-0.01%
2022/06/28	0	0.00	4	84.45	84.80	-4	9,228	-0.04%
2022/06/27	5	85.10	0	0.00	84.70	5	9,313	0.05%
2022/06/23	0.1	83.60	0	0.00	83.30	0.1	9,228	0.00%
2022/06/22	1	83.70	1	83.70	83.50	0	9,151	0.00%
2022/06/21	0	0.00	0.6	84.00	83.70	-0.6	9,089	-0.01%
2022/06/20	0.1	82.60	0.3	83.10	82.10	-0.3	9,020	0.00%
2022/06/16	3	83.67	0	0.00	83.20	3	8,928	0.03%
2022/06/14	1	82.70	0	0.00	82.90	1	9,186	0.01%
2022/06/13	1	83.40	0	0.00	83.30	1	9,263	0.01%
2022/06/09	1	84.20	0	0.00	84.80	1	9,403	0.01%
2022/06/08	0.3	85.00	2	84.70	84.50	-1.7	9,462	-0.02%
2022/06/07	0.2	84.80	0	0.00	84.30	0.2	9,520	0.00%
2022/06/01	2	84.75	2	85.00	84.60	0	9,701	0.00%
2022/05/31	1	83.80	0	0.00	85.30	1	9,648	0.01%
2022/05/27	0	0.00	1	82.30	82.30	-1	8,816	-0.01%
2022/05/26	1	81.80	2	82.05	81.70	-1	8,882	-0.01%
2022/05/24	1	81.50	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1	81.80	1	83.10	82.20	0	9,026	0.00%
2022/05/20	2	81.65	0.9	82.10	82.10	1.1	9,056	0.01%
2022/05/19	2	81.75	0	0.00	81.40	2	9,002	0.02%
2022/05/18	0	0.00	2	82.35	82.50	-2	9,034	-0.02%
2022/05/17	11	80.88	0	0.00	81.30	11	8,874	0.12%
2022/05/13	4	81.93	0.1	82.50	82.00	3.9	8,770	0.04%
2022/05/12	2	83.05	0	0.00	82.10	2	8,698	0.02%
2022/05/11	2	83.95	0	0.00	84.40	2	8,646	0.02%
2022/05/10	4	84.30	20	84.20	84.40	-16	8,630	-0.19%
2022/05/09	2	84.60	0	0.00	84.70	2	8,550	0.02%
2022/05/06	3	85.83	0	0.00	86.60	3	8,562	0.04%
2022/05/03	1	86.40	0	0.00	86.50	1	8,896	0.01%
2022/04/29	0	0.00	0.4	86.40	86.70	-0.4	8,906	0.00%
2022/04/27	2	85.20	0	0.00	85.10	2	8,922	0.02%
2022/04/26	0.2	86.50	0	0.00	86.30	0.2	8,891	0.00%
2022/04/25	6	86.10	1	86.10	85.90	5	8,836	0.06%
2022/04/22	1	87.71	0	0.00	87.60	1	8,683	0.01%
2022/04/19	2	88.10	0	0.00	88.00	2	8,697	0.02%
2022/04/14	7.1	89.61	0	0.00	89.70	7.1	8,621	0.08%
2022/04/13	2	90.20	0	0.00	90.40	2	8,550	0.02%
2022/04/12	13	90.63	0	0.00	91.30	13	8,438	0.15%
2022/04/11	3	92.20	1.4	92.23	92.10	1.6	8,361	0.02%
2022/04/07	0	0.00	1	93.40	93.10	-1	8,374	-0.01%
2022/04/06	1	92.40	1	93.20	93.60	0	8,282	0.00%
2022/04/01	1	92.50	0.1	93.30	93.50	0.9	8,234	0.01%
2022/03/31	1	93.00	0	0.00	93.20	1	8,188	0.01%
2022/03/30	0	0.00	13	93.28	93.50	-13	8,153	-0.16%
2022/03/25	1	92.10	1	92.30	92.40	0	7,999	0.00%
2022/03/24	2	92.10	1	92.10	92.40	1	8,015	0.01%
2022/03/23	0	0.00	1	92.60	92.50	-1	8,110	-0.01%
2022/03/18	0	0.00	4	92.15	91.30	-4	8,178	-0.05%
2022/03/17	2.3	91.59	0	0.00	91.90	2.3	8,008	0.03%
2022/03/15	3	90.70	0	0.00	90.80	3	7,738	0.04%
2022/03/14	1	91.70	1	90.80	91.20	0	7,713	0.00%
2022/03/11	0.2	89.70	0	0.00	89.80	0.2	7,580	0.00%
2022/03/08	3.3	87.31	3	87.00	86.60	0.3	7,385	0.00%
2022/03/04	0.3	90.60	0.6	90.50	90.70	-0.3	7,488	0.00%
2022/03/03	1.1	91.00	22	91.35	91.20	-20.9	7,501	-0.28%
2022/03/02	0.1	90.20	1.2	90.12	90.50	-1.1	7,610	-0.01%
2022/03/01	0	0.00	2	89.30	90.00	-2	7,506	-0.03%
2022/02/25	5	86.74	0	0.00	87.70	5	7,389	0.07%
2022/02/24	1	87.60	0	0.00	87.10	1	7,273	0.01%
2022/02/22	3	87.50	2	87.80	88.20	1	7,203	0.01%
2022/02/18	2	88.90	0	0.00	89.10	2	7,300	0.03%
2022/02/16	0	0.00	1	87.60	88.80	-1	7,252	-0.01%
2022/02/15	1	88.20	1	87.40	87.40	0	7,202	0.00%
2022/02/08	1	88.70	0	0.00	88.60	1	7,360	0.01%
2022/01/26	0	86.50	4	86.20	86.40	-4	7,150	-0.06%
2022/01/25	3	85.27	0	0.00	85.50	3	7,162	0.04%
2022/01/24	1.4	86.72	0	0.00	87.00	1.4	7,014	0.02%
2022/01/21	6	86.82	0	0.00	86.40	6	7,064	0.09%
2022/01/12	1	88.00	31	87.93	88.40	-30	7,116	-0.42%
2022/01/11	0	0.00	10	87.09	87.10	-10	7,050	-0.14%
2022/01/10	0	0.00	6	86.83	86.90	-6	6,975	-0.09%
2022/01/07	0	0.00	5	86.78	86.50	-5	7,005	-0.07%
2022/01/03	0	0.00	17	86.44	86.30	-17	7,176	-0.24%
2021/12/30	0	0.00	4	86.10	85.40	-4	7,270	-0.06%
2021/12/29	0	0.00	1	85.90	86.00	-1	7,440	-0.01%
2021/12/28	2	85.50	0	0.00	86.00	2	7,564	0.03%
2021/12/27	0	0.00	1	86.10	85.90	-1	7,652	-0.01%
2021/12/24	0	0.00	13	85.62	85.90	-13	7,805	-0.17%
2021/12/23	0	0.00	3	85.20	85.40	-3	7,889	-0.04%
2021/12/21	0	0.00	0	84.40	84.40	0	8,178	0.00%
2021/12/17	0	0.00	2	83.65	84.30	-2	8,528	-0.02%
2021/12/16	1	82.70	0	0.00	82.70	1	8,466	0.01%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/10	0	0.00	0	84.70	84.40	0	8,826	0.00%
2021/12/01	0	0.00	1	83.80	83.50	-1	8,784	-0.01%
2021/11/30	7	82.61	1	83.40	82.50	6	8,799	0.07%
2021/11/29	3	83.03	0	0.00	82.70	3	8,466	0.04%
2021/11/26	12	84.82	0	0.00	84.00	12	8,453	0.14%
2021/11/24	0	0.00	9	86.16	86.40	-9	8,422	-0.11%
2021/11/19	6	85.13	0	0.00	85.00	6	8,397	0.07%
2021/11/18	4	85.20	5	86.00	86.00	-1	8,322	-0.01%
2021/11/17	5	85.08	0	0.00	85.60	5	8,265	0.06%
2021/11/11	3	85.23	0	0.00	85.30	3	8,251	0.04%
2021/11/10	1	85.10	0	0.00	85.20	1	8,192	0.01%
2021/11/09	18	85.12	25	85.80	85.80	-7	8,137	-0.09%
2021/11/08	8	85.38	1	85.60	85.70	7	8,041	0.09%
2021/11/05	9	84.14	2	84.85	84.90	7	8,010	0.09%
2021/11/04	0	0.00	1	85.20	85.10	-1	8,014	-0.01%
2021/11/03	3	84.23	0	0.00	84.70	3	8,036	0.04%
2021/11/02	1	85.10	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	85.30	0	0.00	84.90	1	7,932	0.01%
2021/10/29	19	85.03	1	85.00	85.10	18	7,891	0.23%
2021/10/28	32	86.57	0	0.00	86.00	32	7,848	0.41%
2021/10/27	4	87.93	0	0.00	87.90	4	7,783	0.05%
2021/10/26	5	88.70	8	88.59	88.80	-3	7,801	-0.04%
2021/10/25	3	88.23	0	0.00	88.20	3	7,824	0.04%
2021/10/22	3	88.47	0	0.00	88.40	3	7,978	0.04%
2021/10/21	0	0.00	2	89.70	89.30	-2	8,064	-0.02%
2021/10/19	0	0.00	1	89.30	88.90	-1	8,108	-0.01%
2021/10/15	1	87.70	3	88.50	89.20	-2	8,279	-0.02%
2021/10/14	3	88.27	3	88.30	88.20	0	8,280	0.00%
2021/10/13	0	0.00	3	89.40	88.90	-3	8,392	-0.04%
2021/10/12	3	88.07	1	88.20	88.60	2	8,441	0.02%
2021/10/08	0	0.00	1	91.20	91.30	-1	8,275	-0.01%
2021/10/06	0	0.00	7	89.94	90.00	-7	8,281	-0.08%
2021/10/04	6	87.30	0.2	87.30	87.20	5.8	8,212	0.07%
2021/10/01	0	0.00	50	89.83	88.20	-50	8,162	-0.61%
2021/09/30	0.2	90.20	2	91.00	91.50	-1.8	8,079	-0.02%
2021/09/29	2	90.85	1	90.60	90.80	1	8,020	0.01%
2021/09/28	1	91.60	1	92.80	92.80	0	7,967	0.00%
2021/09/27	14	91.80	9	92.00	92.10	5	7,950	0.06%
2021/09/24	50	90.94	4	90.93	91.30	46	7,852	0.59%
2021/09/22	12	87.97	0	0.00	87.30	12	7,747	0.16%
2021/09/17	5	90.90	16	90.17	89.90	-11	7,600	-0.14%
2021/09/16	10	90.20	7	90.39	90.50	3	7,426	0.04%
2021/09/15	1	88.70	3	88.90	88.90	-2	7,223	-0.03%
2021/09/14	0	0.00	2	88.60	88.60	-2	7,275	-0.03%
2021/09/13	0	0.00	3	88.40	88.50	-3	7,231	-0.04%
2021/09/10	2	87.50	23	87.46	87.90	-21	7,333	-0.29%
2021/09/09	3	86.10	0	0.00	87.00	3	7,649	0.04%
2021/09/08	1	86.60	0	0.00	87.40	1	7,592	0.01%
2021/09/07	0	0.00	1	88.30	87.70	-1	7,579	-0.01%
2021/09/06	0	0.00	0.2	87.60	87.50	-0.2	7,558	0.00%
2021/09/03	0	0.00	0.3	88.00	88.00	-0.3	7,565	0.00%
2021/09/02	1	87.60	0	0.00	87.50	1	7,573	0.01%
2021/09/01	3	87.83	1	88.60	88.50	2	7,654	0.03%
2021/08/27	0	0.00	2	85.60	86.30	-2	7,490	-0.03%
2021/08/26	1	84.70	0	0.00	84.60	1	7,551	0.01%
2021/08/23	0.1	83.60	0.3	83.60	83.60	-0.2	7,684	0.00%
2021/08/20	1	82.40	0	0.00	81.90	1	7,776	0.01%
2021/08/19	23	84.20	0	0.00	84.00	23	7,867	0.29%
2021/08/17	0	0.00	5	86.28	86.10	-5	7,921	-0.06%
2021/08/13	4	86.20	0	0.00	86.40	4	7,928	0.05%
2021/08/12	40	87.35	5	87.70	87.80	35	7,979	0.44%
2021/08/11	1	87.40	0	0.00	87.80	1	8,062	0.01%
2021/08/10	1	86.80	0	0.00	87.00	1	8,090	0.01%
2021/08/09	9	86.60	1	88.40	88.30	8	8,176	0.10%
2021/08/06	0	0.00	11	88.25	88.40	-11	8,265	-0.13%
2021/08/03	4	87.93	0	0.00	88.40	4	8,962	0.04%
2021/08/02	0	0.00	3.2	88.14	88.80	-3.2	9,021	-0.04%
2021/07/30	0	0.00	10	87.44	87.00	-10	9,159	-0.11%
2021/07/29	0	0.00	6	86.00	86.30	-6	9,219	-0.07%
2021/07/28	5	83.60	0	0.00	85.30	5	9,341	0.05%
2021/07/27	1	86.00	1	86.40	86.00	0	9,387	0.00%
2021/07/26	15	86.51	0	0.00	86.20	15	9,446	0.16%
2021/07/23	0	0.00	2	88.30	88.00	-2	9,560	-0.02%
2021/07/22	0	0.00	3	87.50	87.80	-3	9,735	-0.03%
2021/07/20	3	86.47	0	0.00	86.00	3	9,937	0.03%
2021/07/19	2	87.05	0	0.00	87.90	2	10,018	0.02%
2021/07/16	2	88.35	0	0.00	89.00	2	10,217	0.02%
2021/07/15	0	0.00	0.1	87.80	87.90	-0.1	10,346	0.00%
2021/07/14	0	0.00	6	87.73	87.20	-6	10,507	-0.06%
2021/07/13	0	0.00	0	86.30	86.90	0	10,658	0.00%
2021/07/12	2	86.30	1	87.00	86.00	1	10,789	0.01%
2021/07/09	1	86.00	0	0.00	86.30	1	11,013	0.01%
2021/07/08	3	85.43	1	86.20	85.50	2	11,065	0.02%
2021/07/07	0	0.00	1	86.30	86.60	-1	11,322	-0.01%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/05	0	0.00	6	86.23	86.50	-6	11,899	-0.05%
2021/07/02	3	85.13	4	85.50	84.50	-1	11,829	-0.01%
2021/07/01	5	84.22	3	84.07	83.90	2	11,777	0.02%
2021/06/30	6	82.63	2	83.30	83.20	4	11,732	0.03%
2021/06/29	0	0.00	1	83.00	83.30	-1	11,703	-0.01%
2021/06/28	0	0.00	0.2	83.20	83.30	-0.2	11,867	0.00%
2021/06/25	0	0.00	3	83.90	83.00	-3	12,002	-0.02%
2021/06/24	0	82.80	2	82.50	83.00	-2	12,239	-0.02%
2021/06/23	1	82.00	1	82.50	82.80	0	12,322	0.00%
2021/06/21	4.1	80.80	1	81.50	81.40	3.1	12,267	0.03%
2021/06/18	10.4	82.52	0	0.00	82.30	10.4	12,160	0.09%
2021/06/09	5	83.70	0	0.00	84.80	5	12,671	0.04%
2021/06/04	2	85.90	0	0.00	86.00	2	13,131	0.02%
2021/06/03	4	86.78	4	87.60	86.90	0	13,187	0.00%
2021/06/02	4	86.35	13	86.95	86.60	-9	13,188	-0.07%
2021/05/28	1	81.80	4	82.80	83.50	-3	13,398	-0.02%
2021/05/27	9	81.77	0	0.00	82.10	9	13,414	0.07%
2021/05/26	2	83.05	4	83.00	83.30	-2	13,454	-0.01%
2021/05/25	0	0.00	8	83.66	84.30	-8	13,572	-0.06%
2021/05/19	3	82.20	3	81.13	81.80	0	13,646	0.00%
2021/05/18	1	78.60	0	0.00	81.30	1	13,622	0.01%
2021/05/17	1	78.50	1	76.90	77.90	0	13,695	0.00%
2021/05/14	2.1	79.60	2	80.50	80.40	0.1	13,582	0.00%
2021/05/13	1	79.00	0	0.00	79.00	1	13,460	0.01%
2021/05/11	4	86.95	0	0.00	85.90	4	12,948	0.03%
2021/05/07	2	90.20	12.2	89.15	88.60	-10.2	12,875	-0.08%
2021/05/06	0	0.00	17	89.48	89.60	-17	12,753	-0.13%
2021/05/05	1.2	89.08	1	88.30	88.00	0.2	12,608	0.00%
2021/05/04	3.1	86.70	7.9	88.19	86.90	-4.8	12,479	-0.04%
2021/05/03	1	88.80	4	88.40	87.90	-3	12,256	-0.02%
2021/04/29	7	87.70	6	88.22	88.20	1	12,192	0.01%
2021/04/28	7.1	89.13	10	89.34	89.60	-2.9	12,015	-0.02%
2021/04/27	2	89.80	11	91.19	91.80	-9	11,962	-0.08%
2021/04/26	2	89.60	1	89.30	90.00	1	11,655	0.01%
2021/04/23	6.1	89.26	0	0.00	90.00	6.1	11,576	0.05%
2021/04/22	7.1	89.93	8.8	90.90	90.20	-1.7	11,496	-0.01%
2021/04/21	4	89.73	1	89.60	90.20	3	11,250	0.03%
2021/04/20	3.3	90.56	5	90.00	91.10	-1.8	11,088	-0.02%
2021/04/19	10	90.06	15.1	90.08	91.10	-5.1	10,959	-0.05%
2021/04/16	24.1	88.87	1	89.60	89.90	23.1	10,862	0.21%
2021/04/15	5.6	88.49	9	88.67	89.00	-3.5	10,713	-0.03%
2021/04/14	6	86.00	6	85.97	86.50	0	10,361	0.00%
2021/04/13	7	87.07	17	87.31	86.80	-10	10,254	-0.10%
2021/04/12	0	0.00	15	85.23	85.50	-15	9,964	-0.15%
2021/04/09	1	82.30	6	82.63	82.30	-5	9,635	-0.05%
2021/04/08	0	0.00	10	79.60	80.10	-10	9,393	-0.11%
2021/04/07	1	79.50	0	0.00	80.10	1	9,483	0.01%
2021/04/06	0	0.00	2	80.00	80.00	-2	9,421	-0.02%
2021/04/01	2	79.10	0	0.00	79.60	2	9,379	0.02%
2021/03/31	2	79.70	34	79.50	79.80	-32	9,307	-0.34%
2021/03/29	0	0.00	6	78.98	78.90	-6	8,960	-0.07%
2021/03/26	0	0.00	4	76.83	77.30	-4	8,749	-0.05%
2021/03/24	0	0.00	0	75.70	76.20	0	8,794	0.00%
2021/03/23	2	76.00	1	76.20	75.90	1	8,760	0.01%
2021/03/22	0	0.00	10	76.20	76.40	-10	8,791	-0.11%
2021/03/19	4	74.38	0	0.00	74.50	4	8,741	0.05%
2021/03/18	4	76.35	0	0.00	76.60	4	8,448	0.05%
2021/03/17	1	76.30	10	77.00	76.40	-9	8,404	-0.11%
2021/03/15	1	76.80	1	76.90	76.80	0	8,295	0.00%
2021/03/12	2.1	76.65	2	77.00	77.20	0.1	8,147	0.00%
2021/03/11	1	75.00	31	77.08	76.70	-30	8,136	-0.37%
2021/03/10	2	74.00	9	74.50	74.60	-7	7,892	-0.09%
2021/03/04	1	73.60	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	2	74.80	74.80	-2	8,015	-0.02%
2021/02/25	0	0.00	0.9	74.60	75.00	-0.9	7,574	-0.01%
2021/02/23	0	0.00	4	72.75	73.80	-4	7,414	-0.05%
2021/02/18	0	0.00	4	71.30	70.70	-4	7,335	-0.05%
2021/02/05	0	0.00	1	68.60	68.50	-1	7,189	-0.01%
2021/02/01	5	66.40	5	67.00	66.70	0	7,337	0.00%
2021/01/29	5	66.50	0	0.00	65.60	5	7,324	0.07%
2021/01/21	1	69.30	2	69.70	69.30	-1	7,107	-0.01%
2021/01/20	1	69.60	0	0.00	69.30	1	7,091	0.01%
2021/01/19	3	70.97	0	0.00	71.70	3	6,943	0.04%
2021/01/15	1	73.20	1	72.90	72.30	0	6,980	0.00%
2021/01/14	1	74.10	0	0.00	74.20	1	7,207	0.01%
2021/01/13	0	0.00	1	74.20	74.00	-1	7,216	-0.01%
2021/01/12	1	73.30	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	14	73.36	74.40	-14	7,103	-0.20%
2021/01/08	0	0.00	32	71.84	72.70	-32	6,987	-0.46%
2021/01/07	10	71.70	2.1	71.54	71.50	7.9	6,942	0.11%
2021/01/06	2	70.50	0	0.00	70.70	2	6,917	0.03%
2021/01/04	3	71.67	0	0.00	71.40	3	6,846	0.04%
2020/12/31	1	71.80	0	0.00	71.90	1	6,738	0.01%
2020/12/30	0	0.00	0.8	71.50	72.50	-0.8	6,680	-0.01%
2020/12/28	0	0.00	2	70.60	70.60	-2	6,551	-0.03%
2020/12/23	0	0.00	3	67.97	68.10	-3	6,491	-0.05%
2020/12/21	0	0.00	5	69.12	69.40	-5	6,594	-0.08%
2020/12/17	0	0.00	1	68.80	68.60	-1	6,509	-0.02%
2020/12/11	0	0.00	11	68.10	68.30	-11	6,569	-0.17%
2020/12/10	0	0.00	1	68.10	67.80	-1	6,517	-0.02%
2020/12/09	0	0.00	7	67.60	67.10	-7	6,427	-0.11%
2020/12/08	0	0.00	1	67.20	67.20	-1	6,400	-0.02%
2020/12/07	0	0.00	2	67.20	67.50	-2	6,363	-0.03%
2020/12/04	5	67.60	2	67.80	67.70	3	6,315	0.05%
2020/12/03	26	66.93	4	67.20	66.60	22	6,168	0.36%
2020/12/02	1	65.20	0	0.00	65.60	1	5,943	0.02%
2020/11/30	0	0.00	0.2	65.50	64.20	-0.2	5,907	0.00%
2020/11/25	0	0.00	3	66.00	65.50	-3	5,653	-0.05%
2020/11/24	0	0.00	0.3	65.63	65.60	-0.3	5,612	-0.01%
2020/11/23	1	66.10	0	0.00	66.20	1	5,592	0.02%
2020/11/18	0.3	65.00	6	65.25	65.50	-5.7	5,456	-0.10%
2020/11/17	0	0.00	1	64.40	65.00	-1	5,372	-0.02%
2020/11/16	0.8	64.00	0	0.00	64.50	0.8	5,358	0.01%
2020/11/12	4	63.85	1	64.20	63.90	3	5,289	0.06%
2020/11/11	3	63.90	17	63.96	65.30	-14	5,230	-0.27%
2020/11/10	0	0.00	6	62.75	63.00	-6	5,017	-0.12%
2020/11/09	1	62.30	1	62.30	62.10	0	4,970	0.00%
2020/11/05	0	0.00	7	61.26	61.50	-7	4,970	-0.14%
2020/11/04	0	0.00	11	61.02	61.00	-11	4,997	-0.22%
2020/10/30	5	58.40	0	0.00	58.70	5	4,962	0.10%
2020/10/28	10	60.10	5	60.00	59.80	5	4,962	0.10%
2020/10/23	12	59.23	0	0.00	59.50	12	5,002	0.24%
2020/10/22	1	58.30	0	0.00	60.50	1	5,012	0.02%
2020/10/21	2	58.85	0	0.00	58.60	2	4,748	0.04%
2020/10/20	0	0.00	1.1	59.32	59.40	-1.1	4,680	-0.02%
2020/10/13	5	60.50	0	0.00	60.80	5	4,614	0.11%
2020/09/29	0	0.00	1	59.50	59.60	-1	4,838	-0.02%
2020/09/25	1	58.60	10	58.65	58.20	-9	5,064	-0.18%
2020/09/24	11	58.23	0	0.00	58.00	11	5,068	0.22%
2020/09/18	1	61.80	0	0.00	61.30	1	4,956	0.02%
2020/09/16	0	0.00	2	61.10	61.10	-2	4,873	-0.04%
2020/09/15	2	60.80	0	0.00	61.20	2	4,908	0.04%
2020/09/08	10	61.20	0	0.00	61.10	10	5,315	0.19%
2020/09/02	3	60.53	0	0.00	60.80	3	5,472	0.05%
2020/09/01	2	60.60	0	0.00	60.80	2	5,513	0.04%
2020/08/27	0.4	61.80	0	0.00	61.60	0.4	5,569	0.01%
2020/08/25	1	62.20	0	0.00	61.70	1	5,618	0.02%
2020/08/21	0	0.00	3	62.10	62.30	-3	5,835	-0.05%
2020/08/20	3	60.80	0	0.00	60.80	3	5,833	0.05%
2020/08/19	3	62.87	0	0.00	62.70	3	5,818	0.05%
2020/08/18	0	0.00	3	63.10	63.80	-3	5,824	-0.05%
2020/08/13	0	0.00	1	63.50	63.60	-1	5,935	-0.02%
2020/08/10	0	0.00	2	62.50	63.20	-2	5,937	-0.03%
2020/08/07	0	0.00	1	61.70	60.80	-1	5,916	-0.02%
2020/07/30	3	61.30	0	0.00	61.50	3	5,882	0.05%
2020/07/28	4	61.35	5	61.50	61.40	-1	6,072	-0.02%
2020/07/27	3	62.70	5	62.80	62.50	-2	6,216	-0.03%
2020/07/23	1	63.60	0	0.00	63.50	1	6,414	0.02%
2020/07/20	1	63.30	0	0.00	63.50	1	6,530	0.02%
2020/07/16	0	0.00	1	64.80	64.60	-1	6,653	-0.02%
2020/07/15	0	0.00	1	64.10	64.10	-1	6,649	-0.02%
2020/07/07	10	65.00	0	0.00	64.80	10	6,793	0.15%
2020/07/06	0	0.00	1	67.00	67.00	-1	6,748	-0.01%
2020/07/02	2	65.40	2	65.80	65.40	0	6,741	0.00%
2020/06/24	1	65.00	0	0.00	64.70	1	6,927	0.01%
2020/06/22	0	0.00	0.7	64.40	64.40	-0.7	6,926	-0.01%
2020/06/19	3	64.40	1	64.40	63.80	2	6,977	0.03%
2020/06/15	2	64.55	0	0.00	64.10	2	7,603	0.03%
2020/06/12	0	0.00	7	65.00	65.30	-7	7,795	-0.09%
2020/06/11	1	67.00	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	2	67.50	67.40	-2	8,066	-0.02%
2020/06/09	0	0.00	5	67.00	67.00	-5	8,259	-0.06%
2020/06/08	0	0.00	2	66.30	66.50	-2	8,348	-0.02%
2020/06/05	1	64.70	0	0.00	65.30	1	8,335	0.01%
2020/06/03	0	0.00	2	65.00	65.00	-2	8,516	-0.02%
2020/06/02	0	0.00	1	63.20	63.80	-1	8,468	-0.01%
2020/05/29	1	62.30	0	0.00	62.90	1	8,446	0.01%
2020/05/28	1	62.70	1	63.30	62.50	0	8,293	0.00%
2020/05/22	1	62.30	0	0.00	62.30	1	8,470	0.01%
2020/05/19	4	63.80	0	0.00	63.60	4	8,447	0.05%
2020/05/12	7	63.60	0	0.00	63.50	7	8,323	0.08%
2020/05/11	0	0.00	1	65.30	64.60	-1	8,257	-0.01%
2020/05/08	1	64.30	11	63.95	64.00	-10	8,230	-0.12%
2020/05/05	0.7	63.80	0	0.00	63.80	0.7	8,188	0.01%
2020/05/04	9	63.30	2	64.00	63.50	7	8,198	0.09%
2020/04/30	1	66.00	7	65.79	66.20	-6	8,042	-0.07%
2020/04/29	10	62.70	6	61.80	62.50	4	7,891	0.05%
2020/04/28	3	59.50	8	60.25	60.30	-5	7,794	-0.06%
2020/04/27	0	0.00	3	59.60	59.60	-3	7,875	-0.04%
2020/04/24	6	57.15	0	0.00	57.00	6	7,742	0.08%
2020/04/23	1	58.50	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1	56.60	0	0.00	56.90	1	7,654	0.01%
2020/04/21	2	57.90	0	0.00	57.20	2	7,639	0.03%
2020/04/20	2	59.50	0	0.00	59.70	2	7,513	0.03%
2020/04/17	0	0.00	7	60.40	60.10	-7	7,495	-0.09%
2020/04/15	6	60.30	0	0.00	60.80	6	7,338	0.08%
2020/04/14	1	59.40	5	59.90	60.10	-4	7,272	-0.05%
2020/04/13	1	58.00	0	0.00	57.80	1	7,171	0.01%
2020/04/10	0	0.00	5	58.20	58.40	-5	7,148	-0.07%
2020/04/09	0	0.00	2	58.15	58.10	-2	7,140	-0.03%
2020/04/08	7	57.26	11	57.68	58.10	-4	7,074	-0.06%
2020/04/07	1	55.70	5	56.00	56.30	-4	6,978	-0.06%
2020/04/06	0	0.00	1	55.20	55.30	-1	6,958	-0.01%
2020/04/01	6	54.20	7	54.57	53.70	-1	6,878	-0.01%
2020/03/31	1	54.50	0	0.00	54.70	1	6,796	0.01%
2020/03/30	1	53.00	2	55.50	55.60	-1	6,675	-0.01%
2020/03/27	6	55.68	0	0.00	55.60	6	6,565	0.09%
2020/03/26	0	0.00	1	55.60	55.60	-1	6,510	-0.02%
2020/03/25	1	54.90	5	54.74	55.70	-4	6,568	-0.06%
2020/03/24	3	52.00	15	52.15	51.70	-12	6,495	-0.18%
2020/03/23	0	0.00	19	47.88	48.65	-19	6,443	-0.29%
2020/03/20	37	48.47	10	49.60	50.10	27	6,317	0.43%
2020/03/19	17	48.69	6	48.55	47.30	11	5,969	0.18%
2020/03/18	26	54.27	30	54.67	52.40	-4	5,670	-0.07%
2020/03/17	12	56.87	0	0.00	56.00	12	5,452	0.22%
2020/03/16	11	59.47	0	0.00	58.80	11	5,196	0.21%
2020/03/13	12	59.38	0	0.00	61.40	12	5,046	0.24%
2020/03/12	11	64.24	12	63.87	63.80	-1	4,783	-0.02%
2020/03/11	0	0.00	1	66.80	66.30	-1	4,630	-0.02%
2020/03/10	2	66.00	2	66.30	66.20	0	4,589	0.00%
2020/03/09	11	66.06	0	0.00	66.00	11	4,496	0.24%
2020/03/06	1	67.90	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	1	69.30	69.70	-1	4,258	-0.02%
2020/03/04	1	68.10	5	68.30	68.80	-4	4,251	-0.09%
2020/03/03	0	0.00	5	68.00	67.70	-5	4,238	-0.12%
2020/03/02	1	67.40	0	0.00	67.70	1	4,222	0.02%
2020/02/26	1	67.80	0	0.00	67.70	1	4,356	0.02%
2020/02/25	0	0.00	1	68.80	68.50	-1	4,251	-0.02%
2020/02/20	0	0.00	0.9	70.00	70.00	-0.9	4,176	-0.02%
2020/02/13	0	0.00	1	70.20	70.40	-1	4,206	-0.02%
2020/02/12	1	69.80	0	0.00	69.80	1	4,226	0.02%
2020/02/11	0	0.00	1	69.80	70.00	-1	4,227	-0.02%
2020/02/10	1	68.70	0	0.00	69.90	1	4,254	0.02%
2020/02/04	1	68.40	1	69.70	70.10	0	4,220	0.00%
2020/02/03	3	68.63	0	0.00	68.50	3	4,252	0.07%
2020/01/31	0	0.00	1	69.90	69.70	-1	4,232	-0.02%
2020/01/30	15	69.07	1	70.70	68.60	14	4,180	0.33%
2020/01/10	2	72.00	0	0.00	71.90	2	4,188	0.05%
2020/01/09	1	71.70	0	0.00	72.40	1	4,212	0.02%
2020/01/06	0	0.00	2	73.10	73.00	-2	4,300	-0.05%
2020/01/03	2	72.80	0	0.00	73.20	2	4,342	0.05%
2020/01/02	1	72.30	2	72.60	72.60	-1	4,363	-0.02%
2019/12/30	0	0.00	1	73.10	73.20	-1	4,398	-0.02%
2019/12/27	20	73.10	1	73.00	73.20	19	4,412	0.43%
2019/12/25	1	72.70	2	72.50	73.00	-1	4,480	-0.02%
2019/12/24	1	73.00	2	72.90	73.00	-1	4,542	-0.02%
2019/12/20	1	72.90	0	0.00	72.90	1	4,634	0.02%
2019/12/18	0	0.00	1	72.60	72.60	-1	4,579	-0.02%
2019/12/13	0	0.00	2	72.00	72.20	-2	4,703	-0.04%
2019/12/12	0	0.00	1	72.00	72.00	-1	4,727	-0.02%
2019/12/10	4	70.95	0	0.00	71.10	4	4,846	0.08%
2019/12/05	2	71.50	0	0.00	71.00	2	4,903	0.04%
2019/11/21	0	0.00	1	70.80	71.00	-1	4,970	-0.02%
2019/11/18	0	0.00	1	71.80	71.80	-1	5,007	-0.02%
2019/11/13	1	71.40	0	0.00	71.40	1	5,219	0.02%
2019/11/11	0	0.00	1	72.30	72.00	-1	5,341	-0.02%
2019/11/07	1	72.50	0	0.00	72.90	1	5,457	0.02%
2019/11/06	1	72.20	0	0.00	72.60	1	5,488	0.02%
2019/11/04	0	0.00	5	72.00	72.30	-5	5,637	-0.09%
2019/11/01	21	71.89	0	0.00	71.80	21	5,740	0.37%
2019/10/30	0	0.00	8	72.01	72.10	-8	5,878	-0.14%
2019/10/29	0	0.00	1	71.50	71.50	-1	6,015	-0.02%
2019/10/28	1	71.20	1	71.20	71.40	0	6,054	0.00%
2019/10/24	0	0.00	4	72.03	72.10	-4	6,133	-0.07%
2019/10/23	0	0.00	1	71.70	71.30	-1	6,183	-0.02%
2019/10/22	22	71.38	12	71.50	71.90	10	6,248	0.16%
2019/10/21	0	0.00	1	71.10	71.10	-1	6,287	-0.02%
2019/10/18	0	0.00	1	71.20	71.00	-1	6,326	-0.02%
2019/10/17	0	0.00	6	70.82	71.20	-6	6,299	-0.10%
2019/10/16	0	0.00	1	70.40	70.80	-1	6,314	-0.02%
2019/10/14	6	69.42	3	69.87	70.00	3	6,563	0.05%
2019/10/09	3	69.13	1	69.30	69.00	2	6,565	0.03%
2019/10/08	0	0.00	1	70.20	69.80	-1	6,565	-0.02%
2019/10/04	21	69.50	2	69.45	69.50	19	6,659	0.29%
2019/10/03	4	68.83	0	0.00	69.00	4	6,680	0.06%
2019/09/19	2	69.95	0	70.30	70.10	2	7,643	0.03%
2019/09/17	0	0.00	7	71.00	71.00	-7	7,693	-0.09%
2019/09/16	2	70.80	2	70.65	70.60	0	7,772	0.00%
2019/09/12	20	69.50	0	0.00	69.40	20	7,816	0.26%
2019/09/11	0	0.00	1	69.50	69.40	-1	7,870	-0.01%
2019/09/06	0	0.00	1	69.20	69.20	-1	8,016	-0.01%
2019/09/05	0	0.00	1	69.30	69.30	-1	8,086	-0.01%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/03	1	68.00	0	0.00	67.30	1	8,162	0.01%
2019/09/02	2	68.60	0	0.00	68.50	2	8,265	0.02%
2019/08/30	2	68.20	2	68.00	68.80	0	8,341	0.00%
2019/08/26	11	67.19	0	0.00	67.20	11	8,216	0.13%
2019/08/23	2	67.95	0	0.00	68.30	2	8,208	0.02%
2019/08/21	2	67.60	1	67.60	67.90	1	8,494	0.01%
2019/08/19	1.2	67.06	0	0.00	67.00	1.2	8,469	0.01%
2019/08/16	1	67.50	1	66.70	67.20	0	8,423	0.00%
2019/08/15	12	66.02	0	0.00	66.00	12	8,326	0.14%
2019/08/12	6	67.72	0	0.00	67.60	6	8,173	0.07%
2019/08/07	1	68.10	0	0.00	68.10	1	8,170	0.01%
2019/08/06	1	68.70	0	0.00	68.30	1	8,166	0.01%
2019/08/05	2	69.00	0	0.00	69.10	2	8,126	0.02%
2019/08/02	19	69.71	0	0.00	69.70	19	8,056	0.24%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/30	0	0.00	1	71.90	71.50	-1	7,875	-0.01%
2019/07/29	2	71.50	0	0.00	71.60	2	7,867	0.03%
2019/07/24	1	71.20	0	0.00	71.40	1	7,732	0.01%
2019/07/23	0	0.00	2	71.90	71.70	-2	7,680	-0.03%
2019/07/18	0	0.00	1	71.90	71.90	-1	7,603	-0.01%
2019/07/17	1	71.20	10	71.50	72.60	-9	7,567	-0.12%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/15	1	71.80	0	0.00	72.00	1	7,271	0.01%
2019/07/10	0	0.00	20	72.10	72.30	-20	7,215	-0.28%
2019/07/08	6	72.33	0	0.00	72.50	6	7,199	0.08%
2019/07/05	2	72.95	1	73.20	73.10	1	7,250	0.01%
2019/07/04	11	73.06	0	0.00	72.70	11	7,288	0.15%
2019/07/03	2	72.55	1	73.10	72.60	1	7,289	0.01%
2019/07/02	1	78.60	8	78.30	78.30	-7	7,011	-0.10%
2019/07/01	8	78.70	2	78.85	78.80	6	6,766	0.09%
2019/06/28	3	78.53	3.8	78.62	78.60	-0.8	6,585	-0.01%
2019/06/26	1	79.20	0	0.00	78.60	1	6,458	0.02%
2019/06/25	42	79.20	4	79.55	79.10	38	6,394	0.59%
2019/06/24	0	0.00	5	79.00	79.40	-5	6,338	-0.08%
2019/06/20	0	0.00	8	79.39	78.50	-8	6,249	-0.13%
2019/06/19	0	0.00	1	78.90	78.90	-1	6,172	-0.02%
2019/06/17	0	0.00	3	78.53	78.40	-3	6,152	-0.05%
2019/06/14	0	0.00	2	78.25	78.40	-2	6,148	-0.03%
2019/06/13	10	77.90	0	0.00	77.90	10	6,108	0.16%
2019/06/12	10	77.70	0	0.00	77.80	10	6,094	0.16%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/06/06	0	0.00	3	78.43	78.50	-3	5,805	-0.05%
2019/06/05	0	0.00	1	78.50	78.50	-1	5,759	-0.02%
2019/05/31	0	0.00	6	78.30	78.50	-6	5,703	-0.11%
2019/05/29	2	77.80	0	0.00	77.50	2	5,830	0.03%
2019/05/28	20	78.40	0	0.00	78.40	20	5,850	0.34%
2019/05/27	0	0.00	2	78.15	78.40	-2	5,685	-0.04%
2019/05/22	2	77.60	0	0.00	77.50	2	5,728	0.03%
2019/05/21	0	0.00	8	78.40	78.60	-8	5,746	-0.14%
2019/05/20	1	77.00	0	0.00	77.50	1	5,692	0.02%
2019/05/17	1	76.60	0	0.00	76.50	1	5,686	0.02%
2019/05/16	0	0.00	1	77.40	76.60	-1	5,702	-0.02%
2019/05/15	1	76.60	0	0.00	76.70	1	5,651	0.02%
2019/05/14	2	75.90	0	0.00	76.30	2	5,667	0.04%
2019/05/13	7	76.74	0	0.00	76.40	7	5,600	0.12%
2019/05/09	1	76.80	2	77.10	76.80	-1	5,646	-0.02%
2019/05/07	0	0.00	1	78.40	78.20	-1	5,567	-0.02%
2019/05/06	2	77.75	0	0.00	78.00	2	5,587	0.04%
2019/05/03	1	78.80	0	0.00	78.80	1	5,592	0.02%
2019/05/02	0	0.00	2	78.85	79.00	-2	5,691	-0.04%
2019/04/23	10	77.60	0	0.00	77.80	10	5,723	0.17%
2019/04/18	7	76.93	2	77.10	77.30	5	5,740	0.09%
2019/04/17	11	77.05	0	0.00	77.60	11	5,850	0.19%
2019/04/16	6	76.62	0	0.00	77.10	6	5,868	0.10%
2019/04/15	2	76.65	0	0.00	76.70	2	5,901	0.03%
2019/04/12	14	76.56	0	0.00	76.50	14	5,901	0.24%
2019/04/11	6	76.90	0	0.00	77.00	6	5,848	0.10%
2019/04/10	2	77.60	0	0.00	77.70	2	5,744	0.03%
2019/04/09	2	77.80	0	0.00	77.90	2	5,749	0.03%
2019/04/03	1	78.20	0	78.20	78.20	1	5,580	0.02%
2019/04/02	0	0.00	2	78.40	78.30	-2	5,534	-0.04%
2019/03/28	0	0.00	1	77.50	78.20	-1	5,333	-0.02%
2019/03/26	2	76.90	0	0.00	77.30	2	5,272	0.04%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/22	4	76.88	0	0.00	77.00	4	5,211	0.08%
2019/03/21	3	76.80	0	0.00	76.60	3	5,191	0.06%
2019/03/20	10	75.70	1	75.90	76.20	9	5,113	0.18%
2019/03/19	2	76.05	1	76.30	76.00	1	5,124	0.02%
2019/03/18	0.9	76.50	0	0.00	76.50	0.9	5,136	0.02%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/12	1	75.90	0	0.00	75.90	1	5,246	0.02%
2019/03/11	3	75.90	0	0.00	75.50	3	5,299	0.06%
2019/03/08	10	75.70	0	0.00	75.60	10	5,390	0.19%
2019/03/06	0	0.00	3	75.53	75.80	-3	5,554	-0.05%
2019/03/04	1	75.70	12	75.92	75.60	-11	5,719	-0.19%
2019/02/26	10	77.00	0	0.00	77.10	10	5,578	0.18%
2019/02/25	0	0.00	22	76.31	76.60	-22	5,547	-0.40%
2019/02/22	10	76.10	16	75.77	76.20	-6	5,516	-0.11%
2019/02/21	1	75.80	8	75.78	76.10	-7	5,466	-0.13%
2019/02/18	3	74.80	0	0.00	74.80	3	5,449	0.06%
2019/02/14	1	74.60	0	0.00	74.60	1	5,377	0.02%
2019/01/24	5	74.60	1	74.50	74.60	4	5,217	0.08%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2019/01/22	15	76.23	0	0.00	76.40	15	5,184	0.29%
2019/01/21	2	76.30	1	76.00	76.00	1	5,191	0.02%
2019/01/16	5	75.80	0	0.00	75.50	5	5,229	0.10%
2019/01/15	0	0.00	1	75.60	75.80	-1	5,239	-0.02%
2019/01/14	1	74.80	0	0.00	75.10	1	5,197	0.02%
2019/01/09	1	74.00	0	0.00	74.50	1	5,332	0.02%
2019/01/08	2	74.65	0	0.00	74.20	2	5,226	0.04%
2018/12/28	0	0.00	2	74.30	75.50	-2	5,679	-0.04%
2018/12/27	0	0.00	6	73.82	74.00	-6	5,708	-0.11%
2018/12/26	0	0.00	1	72.80	72.40	-1	5,774	-0.02%
2018/12/22	1	73.50	0	0.00	73.70	1	5,896	0.02%
2018/12/21	0	0.00	4	74.18	74.10	-4	6,033	-0.07%
2018/12/19	0	0.00	2	74.00	74.40	-2	6,123	-0.03%
2018/12/18	10	73.40	0	0.00	73.50	10	6,182	0.16%
2018/12/14	1	73.00	1	72.90	73.00	0	6,347	0.00%
2018/12/12	10	72.80	0	0.00	72.40	10	6,363	0.16%
2018/12/11	1	72.90	0	0.00	72.50	1	6,290	0.02%
2018/12/06	0	0.00	1	72.60	72.50	-1	6,380	-0.02%
2018/12/05	2	73.35	1	73.40	73.70	1	6,343	0.02%
2018/12/04	0	0.00	1	74.60	74.20	-1	6,287	-0.02%
2018/12/03	1	74.40	1	75.20	74.40	0	6,266	0.00%
2018/11/30	11	74.66	1	75.10	74.30	10	6,193	0.16%
2018/11/29	1	74.60	1	74.30	74.30	0	6,117	0.00%
2018/11/28	3	73.57	1	73.90	74.80	2	6,053	0.03%
2018/11/27	3	74.83	0	0.00	74.80	3	5,925	0.05%
2018/11/26	4	76.23	1	77.50	75.90	3	5,915	0.05%
2018/11/23	5	76.42	3	76.90	76.50	2	5,933	0.03%
2018/11/22	3	76.63	0	0.00	76.70	3	5,964	0.05%
2018/11/21	2	77.45	0	0.00	77.20	2	6,047	0.03%
2018/11/20	1	79.00	1	78.90	78.10	0	6,115	0.00%
2018/11/19	0	0.00	1	78.60	78.80	-1	6,163	-0.02%
2018/11/15	0	0.00	2	77.25	77.50	-2	6,352	-0.03%
2018/11/12	0	0.00	2	77.55	77.30	-2	6,610	-0.03%
2018/11/09	1	76.80	0	0.00	76.60	1	6,746	0.01%
2018/11/05	2	77.00	0	0.00	78.00	2	6,735	0.03%
2018/10/26	0	0.00	3	74.90	75.10	-3	6,716	-0.04%
2018/10/25	3	74.33	6	73.97	74.00	-3	6,726	-0.05%
2018/10/24	2	75.60	0	0.00	75.40	2	6,706	0.03%
2018/10/23	1	75.20	0	0.00	75.20	1	6,715	0.01%
2018/10/19	0	0.00	2	76.30	76.50	-2	6,699	-0.03%
2018/10/17	2	77.15	0	0.00	76.70	2	6,638	0.03%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/12	4	77.10	5	77.46	77.90	-1	6,564	-0.02%
2018/10/11	11	77.22	7	76.70	76.10	4	6,578	0.06%
2018/10/09	1	81.90	0	0.00	81.70	1	6,314	0.02%
2018/10/08	3	82.10	3	81.80	82.10	0	6,273	0.00%
2018/10/05	2	82.05	0	0.00	82.10	2	6,286	0.03%
2018/10/04	5	83.04	0	0.00	83.10	5	6,242	0.08%
2018/10/03	1	83.80	0	0.00	83.80	1	6,233	0.02%
2018/10/02	7	84.01	0	0.00	84.00	7	6,371	0.11%
2018/10/01	1	84.90	1	84.90	85.00	0	6,567	0.00%
2018/09/28	5	84.42	0	0.00	84.80	5	6,753	0.07%
2018/09/27	16	83.97	0	0.00	85.00	16	6,763	0.24%
2018/09/26	1	84.20	0	0.00	84.00	1	6,764	0.01%
2018/09/25	6	84.52	0	0.00	84.50	6	6,942	0.09%
2018/09/21	0	0.00	25	85.19	85.50	-25	6,977	-0.36%
2018/09/14	1	83.90	0	0.00	84.00	1	7,227	0.01%
2018/09/13	2	84.50	6	84.42	84.60	-4	7,234	-0.06%
2018/09/12	10	83.10	0	0.00	83.60	10	7,291	0.14%
2018/09/06	1	82.90	1	84.00	84.00	0	7,815	0.00%
2018/09/05	2	83.60	0	0.00	83.50	2	7,849	0.03%
2018/09/03	1	84.30	0	0.00	84.60	1	8,095	0.01%
2018/08/31	0	0.00	19	84.55	85.40	-19	8,286	-0.23%
2018/08/30	6	84.45	0	0.00	84.50	6	8,398	0.07%
2018/08/29	0	0.00	3	85.17	85.40	-3	8,444	-0.04%
2018/08/28	0	0.00	10	84.80	85.20	-10	8,515	-0.12%
2018/08/24	1	83.70	1	84.00	84.40	0	8,495	0.00%
2018/08/23	0	0.00	3.9	84.24	84.50	-3.9	8,946	-0.04%
2018/08/22	0	0.00	1	83.90	83.90	-1	8,967	-0.01%
2018/08/20	5	83.30	1	83.50	83.10	4	8,959	0.04%
2018/08/17	1.1	82.66	0	0.00	83.30	1.1	8,953	0.01%
2018/08/16	2	82.25	1	82.80	82.10	1	8,892	0.01%
2018/08/15	1	83.20	0	0.00	83.30	1	8,821	0.01%
2018/08/14	5	83.80	0	0.00	83.50	5	8,801	0.06%
2018/08/13	1	83.70	0	0.00	83.50	1	8,794	0.01%
2018/08/08	2	84.65	4	84.78	85.00	-2	9,076	-0.02%
2018/08/03	1	83.50	0	0.00	83.80	1	9,197	0.01%
2018/08/02	1	83.70	0	0.00	83.60	1	9,249	0.01%
2018/08/01	1	84.80	0	0.00	84.80	1	9,237	0.01%
2018/07/31	1	84.20	0	0.00	84.90	1	9,244	0.01%
2018/07/30	2	84.05	1	84.50	84.20	1	9,209	0.01%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/19	2	85.00	6	85.47	83.90	-4	9,301	-0.04%
2018/07/18	0	0.00	2	85.20	85.60	-2	9,362	-0.02%
2018/07/13	0	0.00	10	84.85	85.00	-10	9,408	-0.11%
2018/07/12	0	0.00	1	84.90	84.70	-1	9,439	-0.01%
2018/07/11	2	83.60	0	0.00	83.90	2	9,467	0.02%
2018/07/10	1	82.70	0	0.00	82.70	1	9,399	0.01%
2018/07/06	5	87.10	0	0.00	87.10	5	9,096	0.05%
2018/07/05	2	88.10	3	87.97	88.00	-1	8,965	-0.01%
2018/07/04	0	0.00	1	87.80	88.00	-1	8,937	-0.01%
2018/07/03	10	87.46	0	0.00	88.00	10	8,932	0.11%
2018/06/29	2	86.55	1	85.90	87.20	1	8,711	0.01%
2018/06/27	4	85.70	0.3	85.30	85.50	3.7	8,396	0.04%
2018/06/26	0	0.00	15	85.23	85.40	-15	8,411	-0.18%
2018/06/25	0	0.00	1	85.00	85.00	-1	8,335	-0.01%
2018/06/22	2	83.80	0	0.00	84.60	2	8,317	0.02%
2018/06/21	13	84.38	1	84.80	84.20	12	8,311	0.14%
2018/06/20	1	83.30	0	0.00	84.40	1	8,322	0.01%
2018/06/19	5	83.06	0	0.00	82.80	5	8,338	0.06%
2018/06/15	11	83.90	2.5	84.05	84.60	8.5	8,162	0.10%
2018/06/14	15	84.49	0	0.00	84.20	15	8,003	0.19%
2018/06/11	5	84.98	0	0.00	85.00	5	7,862	0.06%
2018/06/08	3	85.20	0	0.00	85.50	3	7,740	0.04%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/29	0	0.00	2	85.80	86.00	-2	6,824	-0.03%
2018/05/25	1	86.30	0	86.00	86.00	1	6,862	0.01%
2018/05/24	0.1	87.00	0	0.00	87.40	0.1	6,838	0.00%
2018/05/22	0	0.00	5	87.30	86.70	-5	6,858	-0.07%
2018/05/18	0.1	86.90	0	0.00	87.30	0.1	6,938	0.00%
2018/05/17	0	0.00	3	87.80	87.20	-3	7,011	-0.04%
2018/05/16	0.5	85.90	1	85.90	86.40	-0.5	6,889	-0.01%
2018/05/15	0	0.00	2	85.35	85.20	-2	6,913	-0.03%
2018/05/14	0	0.00	5.1	85.00	85.50	-5.1	6,995	-0.07%
2018/05/11	0.1	84.70	9	84.48	85.00	-8.9	7,005	-0.13%
2018/05/10	0	0.00	3	83.90	83.80	-3	6,958	-0.04%
2018/05/09	4	83.10	0	0.00	83.00	4	6,928	0.06%
2018/05/08	2	82.00	0	0.00	82.90	2	6,957	0.03%
2018/05/07	0	0.00	1	82.50	82.50	-1	6,926	-0.01%
2018/04/27	1	81.00	2	80.50	80.80	-1	6,865	-0.01%
2018/04/26	2	80.50	2	80.50	81.00	0	6,892	0.00%
2018/04/25	3	80.90	0	0.00	80.90	3	6,858	0.04%
2018/04/24	2	80.90	2	81.40	80.90	0	6,871	0.00%
2018/04/23	1	82.30	0	0.00	82.00	1	6,830	0.01%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/17	4	82.60	1	83.80	82.40	3	6,838	0.04%
2018/04/16	1	83.60	0	0.00	83.80	1	6,990	0.01%
2018/04/12	0	0.00	2	84.75	84.80	-2	7,292	-0.03%
2018/04/11	0	0.00	2	84.05	83.90	-2	7,301	-0.03%
2018/04/10	0	0.00	1	83.80	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	2	83.00	83.40	-2	7,330	-0.03%
2018/04/03	12	81.00	0	0.00	81.30	12	7,277	0.16%
2018/03/29	2	81.80	0	0.00	81.80	2	7,355	0.03%
2018/03/28	7	82.16	10	82.20	82.50	-3	7,293	-0.04%
2018/03/27	0	0.00	1	83.10	83.10	-1	7,308	-0.01%
2018/03/26	30	82.53	0	0.00	82.50	30	7,279	0.41%
2018/03/23	0	0.00	0.1	82.20	82.20	-0.1	7,236	0.00%
2018/03/22	3	83.07	0	0.00	83.10	3	7,161	0.04%
2018/03/21	0	0.00	1	82.70	82.50	-1	7,064	-0.01%
2018/03/20	0	0.00	2.5	81.61	82.50	-2.5	7,102	-0.03%
2018/03/19	0	0.00	1	81.70	82.00	-1	7,048	-0.01%
2018/03/15	0	0.00	0	80.30	80.30	0	6,803	0.00%
2018/03/12	1	80.30	3	80.33	80.50	-2	6,827	-0.03%
2018/03/09	0	0.00	1	79.30	79.30	-1	6,749	-0.01%
2018/03/07	20	79.70	0	0.00	79.40	20	6,774	0.30%
2018/03/05	0	0.00	1	78.80	78.10	-1	6,856	-0.01%
2018/03/02	3	77.83	0	0.00	78.30	3	6,805	0.04%
2018/03/01	1	78.40	1	79.60	79.10	0	6,758	0.00%
2018/02/26	0	0.00	1	79.90	80.30	-1	6,606	-0.02%
2018/02/23	1	78.40	0	0.00	79.10	1	6,604	0.02%
2018/02/21	3	78.00	2	78.60	79.00	1	6,641	0.02%
2018/02/12	0	0.00	1	76.90	76.20	-1	6,582	-0.02%
2018/02/09	2	75.75	0	0.00	76.00	2	6,514	0.03%
2018/02/07	12	77.13	2	78.30	77.70	10	6,437	0.16%
2018/02/06	2	76.35	0	0.00	76.10	2	6,359	0.03%
2018/02/05	1	78.10	0	0.00	78.80	1	6,218	0.02%
2018/02/01	0.7	80.10	0	0.00	80.10	0.7	6,150	0.01%
2018/01/31	1	80.30	0	0.00	80.10	1	6,124	0.02%
2018/01/25	2	81.40	9	81.70	81.80	-7	6,071	-0.12%
2018/01/23	0	0.00	0.8	80.50	80.90	-0.8	6,006	-0.01%
2018/01/22	3	80.60	0	0.00	80.80	3	5,999	0.05%
2018/01/19	1	80.40	1	81.10	81.10	0	5,950	0.00%
2018/01/18	1	81.20	0	0.00	81.20	1	5,918	0.02%
2018/01/15	0	0.00	1	81.80	82.00	-1	5,739	-0.02%
2018/01/11	0	0.00	2	81.50	82.00	-2	5,616	-0.04%
2018/01/10	0	0.00	40	82.15	82.70	-40	5,560	-0.72%
2018/01/09	0	0.00	19.9	80.78	81.70	-19.9	5,348	-0.37%
2018/01/08	2	78.70	8	79.45	79.50	-6	5,184	-0.12%
2018/01/03	0	0.00	1	78.00	78.20	-1	5,196	-0.02%

資料中心投資潮擴散UDN聯合新聞網－12天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－15天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－15天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析