南亞 (1303)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
4,423張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	55.50	0	0.00	55.80	2	7,907	0.03%
2024/04/22	0	0.00	3	57.13	57.30	-3	8,180	-0.04%
2024/04/19	1	54.90	0	0.00	55.00	1	8,049	0.01%
2024/04/17	2.1	54.91	0	0.00	55.00	2.1	7,897	0.03%
2024/04/16	3	55.44	0	0.00	55.50	3	7,807	0.04%
2024/04/15	2	57.15	1.1	57.09	57.20	0.9	7,685	0.01%
2024/04/12	3.1	56.70	0.1	57.20	57.40	3	7,618	0.04%
2024/04/11	7.1	57.10	0	57.30	57.20	7.1	7,501	0.09%
2024/04/10	2.1	58.49	7	58.59	58.30	-4.9	7,431	-0.07%
2024/04/09	0.1	58.44	2	58.60	58.60	-2	7,407	-0.03%
2024/04/08	6	56.25	5	57.20	57.70	1	7,293	0.01%
2024/04/03	0.1	57.00	0	0.00	56.80	0.1	7,143	0.00%
2024/04/02	0	0.00	10.1	56.90	57.40	-10.1	7,131	-0.14%
2024/04/01	1.2	57.02	3.1	57.37	57.50	-1.9	7,110	-0.03%
2024/03/29	0	56.40	2	56.60	56.00	-2	6,981	-0.03%
2024/03/28	1	55.42	0	0.00	55.10	1	6,889	0.01%
2024/03/27	2	56.00	2	56.20	56.00	0	6,854	0.00%
2024/03/26	2	56.40	1	56.10	56.40	1	6,859	0.01%
2024/03/25	1	55.20	0	0.00	55.30	1	6,806	0.01%
2024/03/22	1.3	54.75	0	0.00	54.80	1.3	6,830	0.02%
2024/03/21	0.1	54.80	3.1	54.87	55.00	-3	6,805	-0.04%
2024/03/20	7.1	53.96	0	54.30	53.60	7.1	6,828	0.10%
2024/03/19	5.4	55.01	0	0.00	55.00	5.4	6,727	0.08%
2024/03/18	0	0.00	0	55.50	55.00	0	6,693	0.00%
2024/03/15	4	55.10	1	55.10	54.50	3	6,618	0.05%
2024/03/14	0	56.30	0	56.40	56.40	0	5,815	0.00%
2024/03/13	5.5	55.57	0	55.70	55.60	5.5	5,732	0.10%
2024/03/12	0	0.00	0.1	56.70	56.70	-0.1	5,603	0.00%
2024/03/11	1	56.10	1	55.90	56.10	0	5,570	0.00%
2024/03/08	13.7	55.65	0	0.00	55.50	13.7	5,557	0.25%
2024/03/07	2	56.00	12.1	56.20	56.50	-10	5,409	-0.19%
2024/03/06	7.1	56.42	1	56.51	56.30	6.1	5,333	0.11%
2024/03/05	10.3	57.37	10	57.11	56.90	0.2	5,355	0.00%
2024/03/04	17.3	57.63	0.9	57.94	58.00	16.4	5,286	0.31%
2024/03/01	9.4	58.62	0	0.00	58.50	9.4	5,293	0.18%
2024/02/29	2.1	59.02	0	58.90	59.70	2.1	5,311	0.04%
2024/02/27	8.6	59.13	0	59.43	58.90	8.6	5,250	0.16%
2024/02/26	0.2	59.95	0	60.00	59.90	0.2	5,154	0.00%
2024/02/23	14.1	59.91	0	60.20	59.70	14.1	5,190	0.27%
2024/02/22	2	60.60	0	0.00	60.50	2	5,287	0.04%
2024/02/21	0.1	61.24	0	0.00	61.00	0.1	5,313	0.00%
2024/02/20	2	61.30	0	0.00	61.30	2	5,334	0.04%
2024/02/19	1	61.10	1	61.50	61.60	0	5,405	0.00%
2024/02/16	2	61.10	1.1	61.20	61.10	1	5,541	0.02%
2024/02/15	0	0.00	5	60.68	61.20	-5	5,583	-0.09%
2024/02/05	4	61.23	0	61.60	61.00	4	5,536	0.07%
2024/02/02	5	62.00	1	62.20	62.40	4	5,492	0.07%
2024/02/01	0	0.00	3	61.73	62.30	-3	5,533	-0.05%
2024/01/31	4.2	61.25	0	0.00	60.90	4.2	5,510	0.08%
2024/01/30	1.1	62.05	0	0.00	61.20	1.1	5,505	0.02%
2024/01/29	0.3	62.30	3	62.20	62.30	-2.7	5,536	-0.05%
2024/01/26	0	0.00	2	61.64	61.50	-2	5,537	-0.04%
2024/01/25	2.1	60.65	0	60.90	60.50	2	5,559	0.04%
2024/01/24	1.3	60.66	0	60.63	60.70	1.2	5,600	0.02%
2024/01/23	3.1	59.90	5	60.10	60.30	-2	5,689	-0.03%
2024/01/22	37.1	59.55	48.2	60.12	59.50	-11.2	5,805	-0.19%
2024/01/19	1.2	60.08	0	60.20	60.00	1.2	5,820	0.02%
2024/01/18	6	60.12	0	60.70	60.10	6	5,796	0.10%
2024/01/17	19.3	60.50	2	60.50	60.10	17.3	5,772	0.30%
2024/01/16	10.5	62.13	1	62.30	61.80	9.5	5,600	0.17%
2024/01/12	3	63.70	0	63.90	64.00	3	5,647	0.05%
2024/01/11	4	63.50	0	63.75	63.50	4	5,740	0.07%
2024/01/10	6	64.73	0	0.00	64.50	6	5,968	0.10%
2024/01/04	0	0.00	0.6	65.90	65.60	-0.6	6,263	-0.01%
2024/01/03	0.1	65.70	0	0.00	65.60	0.1	6,402	0.00%
2023/12/29	0	0.00	0	66.80	66.50	0	6,389	0.00%
2023/12/28	0	0.00	4	66.78	67.00	-4	6,486	-0.06%
2023/12/26	1	65.60	0	66.20	66.10	1	6,432	0.02%
2023/12/25	0	65.60	0	65.30	65.50	0	6,442	0.00%
2023/12/22	3.1	65.02	7	65.19	65.10	-3.9	6,471	-0.06%
2023/12/21	0.2	66.13	0	0.00	66.00	0.2	6,481	0.00%
2023/12/20	0.2	66.50	1	66.30	66.80	-0.9	6,406	-0.01%
2023/12/19	3.3	66.40	0	0.00	66.60	3.3	6,340	0.05%
2023/12/15	0.6	67.80	0	0.00	67.30	0.6	6,312	0.01%
2023/12/14	0.1	67.80	2	68.00	67.90	-1.9	6,139	-0.03%
2023/12/13	2	66.90	0	0.00	66.70	2	6,049	0.03%
2023/12/12	0	67.80	0	0.00	68.20	0	6,138	0.00%
2023/12/08	2	67.80	2	67.70	67.60	0	6,147	0.00%
2023/12/06	0	0.00	20	68.90	68.70	-20	6,181	-0.32%
2023/12/01	0	0.00	13	68.22	68.10	-13	6,107	-0.21%
2023/11/29	0	0.00	4	69.30	68.40	-4	5,856	-0.07%
2023/11/28	0	0.00	0.3	68.40	68.60	-0.3	5,740	-0.01%
2023/11/21	0.1	69.00	6.3	69.24	69.60	-6.2	5,496	-0.11%
2023/11/17	0	0.00	2	68.40	68.20	-2	5,249	-0.04%
2023/11/15	0	0.00	14	66.79	68.00	-14	5,168	-0.27%
2023/11/14	0	0.00	4	65.40	65.80	-4	5,020	-0.08%
2023/11/09	0	0.00	1	65.00	65.30	-1	5,097	-0.02%
2023/11/08	0	0.00	3	64.30	64.50	-3	5,074	-0.06%
2023/11/07	0.3	64.40	0	64.50	64.30	0.3	5,053	0.01%
2023/11/06	1	64.40	3	64.60	64.80	-2	5,047	-0.04%
2023/11/03	0	0.00	1	63.40	64.00	-1	4,994	-0.02%
2023/11/01	0	0.00	1	62.30	62.10	-1	4,984	-0.02%
2023/10/31	2	61.95	1	62.40	61.90	1	4,985	0.02%
2023/10/30	7	61.97	0	0.00	61.30	7	4,972	0.14%
2023/10/27	11.2	62.24	0	0.00	62.20	11.2	4,867	0.23%
2023/10/26	0	62.80	0	62.80	62.50	0	4,836	0.00%
2023/10/25	7.3	63.32	0	63.40	63.10	7.3	4,790	0.15%
2023/10/24	10	63.50	0	63.70	63.30	10	4,740	0.21%
2023/10/23	1.2	63.95	0	64.30	63.70	1.2	4,718	0.02%
2023/10/20	12	64.49	0	65.23	64.40	12	4,670	0.26%
2023/10/19	2.2	65.36	0	0.00	65.20	2.2	4,674	0.05%
2023/10/18	1	64.80	2	67.09	67.10	-1	4,686	-0.02%
2023/10/17	3	65.50	0	0.00	66.00	3	4,452	0.07%
2023/10/16	0.2	65.80	0	0.00	66.10	0.2	4,469	0.00%
2023/10/13	0	66.20	0	66.70	66.30	0	4,507	0.00%
2023/10/12	0	0.00	4	67.47	67.70	-4	4,468	-0.09%
2023/10/11	0	0.00	3	66.40	66.80	-3	4,449	-0.07%
2023/10/06	1	64.90	0	65.60	65.30	1	4,373	0.02%
2023/10/05	0	65.00	1	64.90	64.70	-1	4,443	-0.02%
2023/10/04	5.1	64.40	0	64.90	64.20	5.1	4,452	0.11%
2023/10/03	4	65.63	0	66.20	65.60	4	4,405	0.09%
2023/09/28	0	0.00	1	66.90	66.60	-1	4,608	-0.02%
2023/09/26	0	67.20	0	66.70	66.70	0	4,734	0.00%
2023/09/25	0	0.00	1	67.70	67.70	-1	4,720	-0.02%
2023/09/21	1	67.10	0	0.00	67.00	1	4,921	0.02%
2023/09/14	0	0.00	1	69.20	69.20	-1	5,017	-0.02%
2023/09/13	1	68.70	0	68.90	68.30	1	4,992	0.02%
2023/09/12	0	0.00	1	68.11	68.60	-1	5,155	-0.02%
2023/09/11	0.1	68.17	0	68.40	67.90	0.1	5,140	0.00%
2023/09/06	0	67.50	0	68.00	67.10	0	5,178	0.00%
2023/09/05	0	67.80	0	0.00	67.90	0	5,180	0.00%
2023/09/04	0	0.00	0	68.30	68.00	0	5,173	0.00%
2023/08/31	1	66.40	1	66.90	66.10	0	5,267	0.00%
2023/08/30	0	0.00	5	67.34	67.40	-5	5,135	-0.10%
2023/08/28	1	65.90	0	0.00	66.20	1	5,204	0.02%
2023/08/25	1	65.30	0	0.00	65.30	1	5,407	0.02%
2023/08/24	0	0.00	0.2	66.00	65.80	-0.2	5,463	0.00%
2023/08/22	4	65.65	0	66.00	65.50	4	5,549	0.07%
2023/08/21	1	66.49	0	0.00	66.30	1	5,565	0.02%
2023/08/18	0	66.80	0	0.00	66.40	0	5,583	0.00%
2023/08/17	3	65.47	0	66.10	66.10	3	5,600	0.05%
2023/08/16	0.3	67.00	0.4	67.65	66.90	-0.1	5,576	0.00%
2023/08/15	0	68.60	0	0.00	68.10	0	5,578	0.00%
2023/08/14	6	68.65	3.5	68.90	68.70	2.5	5,662	0.04%
2023/08/10	0	69.80	0	0.00	69.70	0	5,850	0.00%
2023/08/09	1	69.70	0	0.00	70.10	1	5,848	0.02%
2023/08/08	2	69.20	0	0.00	69.20	2	5,860	0.03%
2023/08/07	3	69.80	0	0.00	69.90	3	5,812	0.05%
2023/08/04	1	69.90	2	70.20	70.00	-1	5,839	-0.02%
2023/08/02	9	69.63	0	0.00	69.70	9	5,836	0.15%
2023/08/01	1.6	70.46	4	70.75	70.60	-2.4	5,769	-0.04%
2023/07/31	0.1	70.25	0.5	70.20	70.00	-0.4	5,748	-0.01%
2023/07/27	3	69.80	0	0.00	70.00	3	5,714	0.05%
2023/07/26	0	70.00	0	0.00	70.00	0	5,738	0.00%
2023/07/25	4.1	69.63	0	0.00	69.60	4.1	5,754	0.07%
2023/07/24	2	69.95	0	0.00	70.00	2	5,803	0.03%
2023/07/19	3	70.40	4.1	71.00	70.30	-1.1	5,795	-0.02%
2023/07/18	2	70.30	0	0.00	70.10	2	5,791	0.03%
2023/07/17	0	71.00	10	70.90	70.80	-10	5,726	-0.17%
2023/07/14	1	71.30	3	70.97	71.20	-2	5,723	-0.03%
2023/07/13	0	70.20	0	0.00	69.90	0	5,668	0.00%
2023/07/12	1	69.10	0	0.00	69.40	1	5,634	0.02%
2023/07/10	10	69.10	0	69.90	69.00	10	5,584	0.18%
2023/07/07	0.1	68.80	0	69.46	68.70	0.1	5,556	0.00%
2023/07/06	7	69.59	0	0.00	69.20	7	5,528	0.13%
2023/07/05	2	70.75	0	0.00	70.80	2	5,375	0.04%
2023/07/04	3	70.94	2	71.40	70.90	1	5,323	0.02%
2023/06/30	1	72.40	4	72.40	72.50	-3	5,272	-0.06%
2023/06/29	0	72.80	0	0.00	72.80	0	5,230	0.00%
2023/06/28	0.4	76.30	0	76.80	76.10	0.4	5,153	0.01%
2023/06/27	2.4	77.52	0	77.90	77.10	2.4	5,082	0.05%
2023/06/26	1	77.80	6.6	78.21	78.00	-5.6	5,071	-0.11%
2023/06/21	6	78.00	0	0.00	78.60	6	5,041	0.12%
2023/06/20	10.1	78.40	0	0.00	78.50	10.1	5,031	0.20%
2023/06/19	0.1	79.30	0	0.00	79.00	0.1	5,005	0.00%
2023/06/16	0	0.00	1	80.30	80.10	-1	4,985	-0.02%
2023/06/13	0	79.70	1	79.80	79.20	-1	4,990	-0.02%
2023/06/12	0	0.00	0.5	79.42	79.70	-0.5	4,992	-0.01%
2023/06/09	1	79.80	0.5	79.86	79.90	0.5	5,051	0.01%
2023/06/08	0	0.00	1.2	79.28	79.30	-1.2	5,079	-0.02%
2023/06/06	0	0.00	0.1	79.50	79.20	-0.1	5,195	0.00%
2023/06/05	0	0.00	0.3	78.71	78.70	-0.3	5,184	-0.01%
2023/06/02	0	0.00	1	78.60	78.10	-1	5,193	-0.02%
2023/06/01	2	78.20	3	77.67	77.60	-1	5,160	-0.02%
2023/05/31	2	77.90	0	0.00	77.70	2	5,107	0.04%
2023/05/29	1.2	78.95	5	79.20	78.40	-3.8	4,896	-0.08%
2023/05/26	1	78.50	1	78.40	78.80	0	4,926	0.00%
2023/05/22	0	0.00	1	80.80	80.70	-1	4,740	-0.02%
2023/05/19	0	0.00	2.1	80.19	80.60	-2.1	4,687	-0.04%
2023/05/18	0	0.00	6	80.13	80.20	-6	4,633	-0.13%
2023/05/17	0	0.00	0.1	79.00	79.90	-0.1	4,558	0.00%
2023/05/10	1	78.40	0	0.00	77.50	1	4,362	0.02%
2023/04/27	0	0.00	1	77.80	77.70	-1	4,706	-0.02%
2023/04/26	0	0.00	0	77.80	78.00	0	4,657	0.00%
2023/04/21	0	0.00	1	77.70	77.90	-1	4,504	-0.02%
2023/04/19	0	0.00	0	77.80	77.00	0	4,598	0.00%
2023/04/17	1	77.80	1	77.60	77.70	0	4,587	0.00%
2023/04/12	0	0.00	0	77.70	77.90	0	4,563	0.00%
2023/04/11	0	0.00	3	77.60	77.90	-3	4,582	-0.07%
2023/04/10	0	0.00	1	77.40	77.70	-1	4,552	-0.02%
2023/04/06	0	0.00	0.5	77.00	77.30	-0.5	4,554	-0.01%
2023/03/31	0	0.00	1	77.80	77.50	-1	4,560	-0.02%
2023/03/29	0	0.00	0.1	77.80	78.00	-0.1	4,900	0.00%
2023/03/28	0	0.00	1	77.60	77.20	-1	5,105	-0.02%
2023/03/27	0	0.00	1	77.10	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	0	76.60	76.80	0	5,700	0.00%
2023/03/22	0	0.00	0	76.00	75.90	0	5,797	0.00%
2023/03/21	2	75.60	0	0.00	75.50	2	5,884	0.03%
2023/03/20	3	75.53	0.5	75.90	75.40	2.5	5,953	0.04%
2023/03/17	0	0.00	0.1	75.92	76.50	-0.1	6,062	0.00%
2023/03/16	0	0.00	2	74.70	74.90	-2	6,030	-0.03%
2023/03/15	0	0.00	1	74.90	74.50	-1	6,106	-0.02%
2023/03/14	0	74.30	0	0.00	74.10	0	6,150	0.00%
2023/03/13	0	74.90	1	74.20	74.70	-1	6,178	-0.02%
2023/03/10	1	73.80	0	0.00	74.00	1	6,196	0.02%
2023/03/09	3	74.90	1	75.00	74.60	2	6,243	0.03%
2023/03/07	2	75.80	2	75.90	76.20	0	6,462	0.00%
2023/03/06	0	0.00	4	75.30	75.70	-4	6,623	-0.06%
2023/03/03	1	75.10	0	0.00	75.10	1	6,742	0.01%
2023/03/02	9	74.40	0	0.00	75.10	9	6,932	0.13%
2023/03/01	1	75.00	0.5	74.80	74.70	0.5	7,056	0.01%
2023/02/24	1	76.10	0	0.00	75.60	1	7,167	0.01%
2023/02/22	1	75.30	0.1	75.90	76.00	0.9	7,172	0.01%
2023/02/21	0	0.00	1	75.90	76.00	-1	7,202	-0.01%
2023/02/20	2	75.80	0	0.00	75.80	2	7,342	0.03%
2023/02/17	1	75.30	0	0.00	75.70	1	7,450	0.01%
2023/02/15	1	75.10	0	0.00	74.70	1	7,783	0.01%
2023/02/14	2	75.70	8	75.71	75.50	-6	7,799	-0.08%
2023/02/10	0	74.70	0	0.00	74.40	0	7,889	0.00%
2023/02/09	1	74.40	2	75.00	74.80	-1	7,999	-0.01%
2023/02/08	0	0.00	1	74.80	74.70	-1	8,109	-0.01%
2023/02/07	0	74.90	2	75.60	75.30	-2	8,221	-0.02%
2023/02/06	3	74.17	0	0.00	74.40	3	8,225	0.04%
2023/02/03	4	74.58	5	74.66	74.60	-1	8,225	-0.01%
2023/01/30	2	75.75	2	76.24	77.00	0	8,248	0.00%
2023/01/17	0	0.00	0	74.70	75.00	0	8,151	0.00%
2023/01/16	0	0.00	0	74.34	74.70	0	8,187	0.00%
2023/01/11	0	0.00	2	73.75	74.00	-2	8,605	-0.02%
2023/01/10	0	0.00	0.1	74.20	74.50	-0.1	8,690	0.00%
2023/01/09	0	0.00	20	74.40	74.80	-20	8,743	-0.23%
2023/01/06	0	0.00	0.6	72.40	72.80	-0.6	8,735	-0.01%
2023/01/05	1	72.10	5	72.30	72.10	-4	8,884	-0.05%
2023/01/04	5	71.30	0.6	71.50	71.50	4.4	8,972	0.05%
2022/12/30	0	0.00	17	71.38	71.00	-17	9,055	-0.19%
2022/12/29	2	70.30	0	0.00	70.40	2	9,092	0.02%
2022/12/28	0	0.00	2	71.70	71.40	-2	9,086	-0.02%
2022/12/22	1	71.00	0	0.00	71.40	1	9,411	0.01%
2022/12/21	2	70.40	0	0.00	70.50	2	9,300	0.02%
2022/12/20	0	0.00	2	70.55	70.30	-2	9,141	-0.02%
2022/12/19	0.1	72.31	0	0.00	71.50	0.1	8,987	0.00%
2022/12/16	1	73.10	1.2	73.80	72.50	-0.2	8,784	0.00%
2022/12/15	0	0.00	0	74.40	74.10	0	8,474	0.00%
2022/12/14	1	74.30	1	74.00	73.90	0	8,469	0.00%
2022/12/13	0.2	72.86	0	0.00	72.60	0.2	8,418	0.00%
2022/12/12	0	0.00	0.6	73.27	73.30	-0.6	8,349	-0.01%
2022/12/09	0	0.00	0.2	74.00	73.50	-0.2	8,481	0.00%
2022/12/08	2.2	74.19	0	0.00	73.30	2.2	8,428	0.03%
2022/12/07	2	75.75	0	0.00	75.20	2	8,364	0.02%
2022/12/02	16	77.90	43	77.56	77.10	-27	8,142	-0.33%
2022/12/01	21	77.72	23	78.04	77.60	-2	8,155	-0.02%
2022/11/30	29	77.07	27	76.46	76.90	2	8,039	0.02%
2022/11/29	0	0.00	0.1	76.55	76.70	-0.1	7,885	0.00%
2022/11/28	26	76.44	24.3	75.90	76.00	1.7	7,825	0.02%
2022/11/25	20	77.84	24	77.47	77.10	-4	7,756	-0.05%
2022/11/24	32	77.58	32	76.72	77.10	0	7,691	0.00%
2022/11/23	42	76.89	60	76.38	76.30	-18	7,618	-0.24%
2022/11/22	27	74.80	41.3	74.47	75.80	-14.3	7,574	-0.19%
2022/11/21	0	0.00	0.1	73.32	73.90	-0.1	7,440	0.00%
2022/11/17	0	0.00	0.1	72.63	73.00	-0.1	7,364	0.00%
2022/11/16	21	72.78	13	73.60	72.40	8	7,344	0.11%
2022/11/15	27.5	74.09	28	73.46	74.20	-0.5	7,236	-0.01%
2022/11/14	8.2	73.68	3	73.43	74.00	5.2	7,166	0.07%
2022/11/11	0	0.00	7	71.91	72.60	-7	7,000	-0.10%
2022/11/07	0	0.00	1	68.81	70.00	-1	6,913	-0.01%
2022/11/04	0	0.00	0	67.97	67.90	0	6,853	0.00%
2022/11/03	2	68.35	0.1	68.50	68.70	1.9	6,796	0.03%
2022/11/01	0	0.00	3	68.80	68.70	-3	6,720	-0.04%
2022/10/27	0	0.00	1	69.30	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	1	68.00	68.60	-1	7,016	-0.01%
2022/10/25	2	68.35	3.1	68.76	68.40	-1.1	7,013	-0.01%
2022/10/24	5	68.50	5	68.70	68.50	0	7,024	0.00%
2022/10/21	1	67.70	1	67.60	67.60	0	6,986	0.00%
2022/10/20	0.1	65.50	0	66.79	67.60	0.1	6,978	0.00%
2022/10/19	1	66.10	0	0.00	66.10	1	6,699	0.02%
2022/10/18	0	0.00	8	66.47	66.80	-8	6,658	-0.12%
2022/10/17	0	0.00	1	64.21	64.50	-1	6,646	-0.02%
2022/10/14	5	64.38	1	64.30	64.20	4	6,693	0.06%
2022/10/13	2.3	63.43	0	0.00	63.80	2.3	6,750	0.03%
2022/10/12	0.3	64.92	0	0.00	65.10	0.3	6,730	0.00%
2022/10/11	0.4	66.66	0.3	66.89	66.10	0.1	6,783	0.00%
2022/10/06	0	0.00	1	67.60	67.60	-1	6,966	-0.01%
2022/10/05	0.1	68.10	9	67.97	68.30	-8.9	7,221	-0.12%
2022/10/04	5	67.96	0	0.00	67.80	5	7,593	0.07%
2022/10/03	0	0.00	1.2	67.83	67.70	-1.2	7,791	-0.02%
2022/09/30	0	0.00	1.1	66.05	66.90	-1.1	8,005	-0.01%
2022/09/29	1	65.50	0	65.20	65.70	1	8,210	0.01%
2022/09/28	0.5	65.50	1	65.30	65.10	-0.5	8,691	-0.01%
2022/09/26	1	66.30	0	66.63	66.20	1	9,186	0.01%
2022/09/23	0	0.00	0	67.40	67.10	0	9,300	0.00%
2022/09/22	0	0.00	0	66.60	66.40	0	9,398	0.00%
2022/09/21	0	0.00	10	67.20	67.30	-10	9,403	-0.11%
2022/09/20	2	67.70	0.1	67.64	67.20	1.9	9,413	0.02%
2022/09/16	4	67.90	0	68.23	68.40	4	9,539	0.04%
2022/09/15	0	0.00	0	68.60	68.40	0	9,456	0.00%
2022/09/14	1	67.91	0	0.00	67.60	1	9,488	0.01%
2022/09/12	1	68.60	2.1	68.54	68.70	-1.1	9,630	-0.01%
2022/09/08	0	0.00	4	67.20	67.20	-4	9,737	-0.04%
2022/09/06	1.1	67.13	2	67.55	67.80	-0.9	9,824	-0.01%
2022/09/05	1	67.30	0	0.00	67.10	1	9,864	0.01%
2022/09/02	6	67.14	0	0.00	67.00	6	9,943	0.06%
2022/09/01	27	67.69	0.1	68.30	67.80	26.9	9,932	0.27%
2022/08/31	1	68.60	0	0.00	68.70	1	9,898	0.01%
2022/08/30	0	0.00	0.1	68.90	68.60	-0.1	9,876	0.00%
2022/08/29	7	68.77	1	68.80	68.70	6	9,833	0.06%
2022/08/26	0	0.00	0.1	70.80	70.20	-0.1	9,802	0.00%
2022/08/22	0.4	70.80	2	70.85	70.90	-1.6	10,947	-0.01%
2022/08/19	1	70.10	1	70.70	71.00	0	11,031	0.00%
2022/08/18	10.3	70.40	0	0.00	70.60	10.3	11,079	0.09%
2022/08/17	20	70.35	0.1	70.70	70.80	19.9	11,159	0.18%
2022/08/15	7	70.21	0.1	70.50	70.60	6.9	11,214	0.06%
2022/08/12	0	0.00	11	69.60	69.60	-11	11,247	-0.10%
2022/08/11	0	0.00	5	68.54	68.90	-5	11,265	-0.04%
2022/08/10	1	67.10	5	67.24	67.70	-4	11,455	-0.03%
2022/08/09	0	0.00	1	66.50	67.00	-1	11,572	-0.01%
2022/08/08	3	67.13	1	67.40	67.20	2	11,639	0.02%
2022/08/05	2	67.60	0	0.00	67.60	2	11,782	0.02%
2022/08/04	1	66.60	2	67.05	67.30	-1	11,848	-0.01%
2022/08/03	0	0.00	8	67.23	67.70	-8	11,804	-0.07%
2022/08/02	7	66.90	0	0.00	67.70	7	11,811	0.06%
2022/08/01	14	68.34	12	68.44	68.50	2	11,690	0.02%
2022/07/29	0	0.00	1.3	67.27	67.30	-1.3	11,720	-0.01%
2022/07/28	0	0.00	3	66.23	66.60	-3	11,700	-0.03%
2022/07/27	3	65.67	6	65.57	65.90	-3	11,695	-0.03%
2022/07/26	3	65.77	0	0.00	65.70	3	11,710	0.03%
2022/07/25	2.1	65.41	3	65.40	65.60	-0.9	11,714	-0.01%
2022/07/21	1	63.90	7.1	64.42	65.00	-6.1	11,726	-0.05%
2022/07/20	9	64.16	7	64.27	63.30	2	11,667	0.02%
2022/07/19	17	63.68	5	63.60	63.70	12	11,648	0.10%
2022/07/18	5	62.92	0.1	63.15	62.90	4.9	11,597	0.04%
2022/07/15	1	62.30	0.3	62.83	62.60	0.7	11,514	0.01%
2022/07/14	4	62.20	4.5	62.61	62.70	-0.5	11,519	0.00%
2022/07/13	5	62.06	6.5	62.82	62.00	-1.5	11,450	-0.01%
2022/07/12	12.2	61.34	1.5	60.61	60.60	10.7	11,252	0.10%
2022/07/11	4.5	64.22	0	0.00	63.60	4.5	10,916	0.04%
2022/07/08	7	65.46	2	64.45	65.00	5	10,823	0.05%
2022/07/07	14.2	65.06	4	65.05	65.00	10.2	10,711	0.10%
2022/07/06	16.1	67.99	3	67.56	67.00	13.1	10,509	0.12%
2022/07/05	9	81.37	0	0.00	80.60	9	9,928	0.09%
2022/07/04	1	82.70	0	0.00	82.60	1	9,579	0.01%
2022/07/01	0.3	82.80	0	0.00	82.70	0.3	9,449	0.00%
2022/06/30	1	83.50	6.1	83.60	83.00	-5.1	9,329	-0.05%
2022/06/29	0.5	84.40	0	0.00	84.60	0.5	9,261	0.01%
2022/06/27	1	85.00	1.1	85.45	84.70	-0.1	9,313	0.00%
2022/06/24	0	0.00	2.1	84.55	84.70	-2.1	9,278	-0.02%
2022/06/23	2	83.45	1	84.60	83.30	1	9,228	0.01%
2022/06/21	0	0.00	4.1	83.94	83.70	-4.1	9,089	-0.05%
2022/06/20	3	82.63	2.1	82.51	82.10	1	9,020	0.01%
2022/06/17	0	0.00	1	83.20	83.00	-1	9,009	-0.01%
2022/06/15	1	83.10	0	0.00	83.40	1	9,103	0.01%
2022/06/14	1	83.10	0	0.00	82.90	1	9,186	0.01%
2022/06/13	13	82.99	2	83.50	83.30	11	9,263	0.12%
2022/06/10	1	84.90	0	0.00	84.70	1	9,240	0.01%
2022/06/08	0	0.00	1	84.80	84.50	-1	9,462	-0.01%
2022/06/06	2	84.60	0	0.00	84.60	2	9,552	0.02%
2022/06/02	11	84.24	3	84.60	84.50	8	9,610	0.08%
2022/06/01	1	84.60	0	0.00	84.60	1	9,701	0.01%
2022/05/31	0	0.00	2.5	85.18	85.30	-2.5	9,648	-0.03%
2022/05/30	1	82.90	1	83.20	83.90	0	8,843	0.00%
2022/05/27	1	81.80	0	0.00	82.30	1	8,816	0.01%
2022/05/26	3	81.70	0	0.00	81.70	3	8,882	0.03%
2022/05/25	1	81.70	0	0.00	82.00	1	8,978	0.01%
2022/05/24	1	82.00	0	0.00	81.30	1	9,061	0.01%
2022/05/19	2	81.20	1	81.20	81.40	1	9,002	0.01%
2022/05/18	0	0.00	1	82.80	82.50	-1	9,034	-0.01%
2022/05/16	1	81.10	1	81.20	81.20	0	8,814	0.00%
2022/05/13	2	81.90	1	81.70	82.00	1	8,770	0.01%
2022/05/12	3	83.00	0	0.00	82.10	3	8,698	0.03%
2022/05/11	1	83.80	0	0.00	84.40	1	8,646	0.01%
2022/05/10	0	0.00	7	83.91	84.40	-7	8,630	-0.08%
2022/05/09	3	84.70	0	0.00	84.70	3	8,550	0.04%
2022/05/06	1	85.80	0	0.00	86.60	1	8,562	0.01%
2022/05/05	0	0.00	1.1	87.20	87.10	-1.1	8,714	-0.01%
2022/05/04	1	86.60	0	0.00	86.60	1	8,737	0.01%
2022/04/28	2	85.35	0	0.00	85.50	2	8,945	0.02%
2022/04/27	3	85.30	0	0.00	85.10	3	8,922	0.03%
2022/04/26	4	86.20	0	0.00	86.30	4	8,891	0.04%
2022/04/25	13	86.00	0	0.00	85.90	13	8,836	0.15%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/21	4	88.43	1	88.50	88.30	3	8,692	0.03%
2022/04/20	5	88.90	0	0.00	88.70	5	8,693	0.06%
2022/04/19	6	88.17	0	0.00	88.00	6	8,697	0.07%
2022/04/18	10.1	87.74	0	0.00	87.80	10.1	8,683	0.12%
2022/04/15	1	88.80	0	0.00	88.80	1	8,617	0.01%
2022/04/13	1	90.00	1.1	90.54	90.40	-0.1	8,550	0.00%
2022/04/12	3	91.27	8	91.41	91.30	-5	8,438	-0.06%
2022/04/11	1	92.10	3	92.33	92.10	-2	8,361	-0.02%
2022/04/07	1	93.30	1	93.20	93.10	0	8,374	0.00%
2022/04/06	1	93.40	0.1	93.30	93.60	1	8,282	0.01%
2022/04/01	3	92.83	2	92.75	93.50	1	8,234	0.01%
2022/03/30	4	93.25	1.1	93.48	93.50	3	8,153	0.04%
2022/03/28	1	91.70	0.1	92.30	92.20	0.9	7,980	0.01%
2022/03/25	0	0.00	1	92.20	92.40	-1	7,999	-0.01%
2022/03/24	1	92.10	0	0.00	92.40	1	8,015	0.01%
2022/03/22	1	92.20	1	92.10	92.40	0	8,181	0.00%
2022/03/21	0	0.00	1.1	92.10	92.10	-1.1	8,181	-0.01%
2022/03/17	0	0.00	5	91.70	91.90	-5	8,008	-0.06%
2022/03/16	0	0.00	3	91.13	91.50	-3	7,824	-0.04%
2022/03/15	2	91.05	0	0.00	90.80	2	7,738	0.03%
2022/03/14	5	91.14	0.1	91.40	91.20	5	7,713	0.06%
2022/03/11	2.1	90.10	1	89.70	89.80	1.1	7,580	0.01%
2022/03/10	1	89.60	2	89.40	89.60	-1	7,506	-0.01%
2022/03/09	1	88.00	1	88.20	88.00	0	7,441	0.00%
2022/03/08	1.1	87.39	0	0.00	86.60	1.1	7,385	0.01%
2022/03/07	0.1	88.30	3.3	88.67	88.40	-3.2	7,286	-0.04%
2022/03/04	0	0.00	0.1	90.00	90.70	-0.1	7,488	0.00%
2022/03/03	0	0.00	0.2	90.63	91.20	-0.2	7,501	0.00%
2022/03/02	1	89.60	2	90.35	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	1	89.70	90.00	-1	7,506	-0.01%
2022/02/25	1	86.80	1	86.60	87.70	0	7,389	0.00%
2022/02/24	1	87.40	0	0.00	87.10	1	7,273	0.01%
2022/02/21	2	88.75	6	88.67	89.10	-4	7,161	-0.06%
2022/02/18	8	88.90	2	88.70	89.10	6	7,300	0.08%
2022/02/17	1.6	88.55	1.1	88.98	88.70	0.5	7,270	0.01%
2022/02/16	0	0.00	1	87.80	88.80	-1	7,252	-0.01%
2022/02/15	0.3	87.72	1	87.60	87.40	-0.8	7,202	-0.01%
2022/02/14	1	88.30	0	0.00	88.40	1	7,227	0.01%
2022/02/11	0	0.00	1	88.50	88.80	-1	7,240	-0.01%
2022/02/10	1.3	88.56	0	0.00	88.60	1.3	7,290	0.02%
2022/02/09	1	88.90	1	89.20	89.20	0	7,322	0.00%
2022/02/08	1	88.80	0	0.00	88.60	1	7,360	0.01%
2022/02/07	4	88.90	6.2	88.58	89.50	-2.2	7,303	-0.03%
2022/01/26	5	86.40	0	0.00	86.40	5	7,150	0.07%
2022/01/25	5	85.20	0	0.00	85.50	5	7,162	0.07%
2022/01/24	0	0.00	16	86.53	87.00	-16	7,014	-0.23%
2022/01/21	1.1	86.78	0	0.00	86.40	1.1	7,064	0.02%
2022/01/19	0	0.00	5	87.70	87.40	-5	7,134	-0.07%
2022/01/18	0	0.00	0	87.30	87.40	0	7,125	0.00%
2022/01/17	0	87.30	0	0.00	87.50	0	7,147	0.00%
2022/01/14	6.1	87.65	0	0.00	87.70	6.1	7,164	0.09%
2022/01/13	0	0.00	3	88.30	88.70	-3	7,101	-0.04%
2022/01/12	0	0.00	0.3	87.80	88.40	-0.3	7,116	0.00%
2022/01/11	1	86.60	1	87.00	87.10	0	7,050	0.00%
2022/01/10	0	0.00	1	86.70	86.90	-1	6,975	-0.01%
2022/01/07	1	86.03	0	0.00	86.50	1	7,005	0.01%
2022/01/06	0	0.00	2.3	86.01	86.10	-2.3	6,947	-0.03%
2022/01/04	0	0.00	3	86.07	86.20	-3	7,143	-0.04%
2022/01/03	1	86.00	1	86.50	86.30	0	7,176	0.00%
2021/12/30	0.1	85.30	2	85.90	85.40	-2	7,270	-0.03%
2021/12/29	0	0.00	2	86.00	86.00	-2	7,440	-0.03%
2021/12/28	8.3	85.60	1	85.50	86.00	7.3	7,564	0.10%
2021/12/27	0.1	85.60	1.1	85.89	85.90	-1	7,652	-0.01%
2021/12/24	1.6	85.41	0.1	85.30	85.90	1.5	7,805	0.02%
2021/12/23	2	85.00	1	85.40	85.40	1	7,889	0.01%
2021/12/22	0	0.00	13	84.60	84.80	-13	8,060	-0.16%
2021/12/17	0	0.00	0.8	83.71	84.30	-0.8	8,528	-0.01%
2021/12/16	1	82.80	1	84.10	82.70	0	8,466	0.00%
2021/12/15	11	83.04	10	83.30	83.80	1	8,493	0.01%
2021/12/14	4	83.20	0	0.00	83.00	4	8,655	0.05%
2021/12/13	4	83.60	0	0.00	83.30	4	8,817	0.05%
2021/12/09	4	84.40	0	0.00	84.80	4	8,885	0.05%
2021/12/08	0.1	85.00	0	0.00	84.60	0.1	8,884	0.00%
2021/12/06	2	82.90	0	0.00	84.20	2	8,805	0.02%
2021/12/02	2	83.60	0	0.00	83.80	2	8,820	0.02%
2021/12/01	0	0.00	0.1	83.70	83.50	-0.1	8,784	0.00%
2021/11/30	1	83.40	2	83.45	82.50	-1	8,799	-0.01%
2021/11/29	2	83.20	0	0.00	82.70	2	8,466	0.02%
2021/11/26	4	84.60	0	0.00	84.00	4	8,453	0.05%
2021/11/24	0	0.00	1	86.10	86.40	-1	8,422	-0.01%
2021/11/22	1	85.50	0	0.00	85.50	1	8,437	0.01%
2021/11/19	2	85.05	0	0.00	85.00	2	8,397	0.02%
2021/11/17	1	84.80	4	85.27	85.60	-3	8,265	-0.04%
2021/11/15	0	0.00	0.3	86.00	85.90	-0.3	8,261	0.00%
2021/11/12	0	0.00	5	85.90	86.00	-5	8,256	-0.06%
2021/11/11	2	85.30	0	0.00	85.30	2	8,251	0.02%
2021/11/10	1	86.50	0	0.00	85.20	1	8,192	0.01%
2021/11/09	5.1	85.11	0	0.00	85.80	5.1	8,137	0.06%
2021/11/08	10	85.25	16.7	85.50	85.70	-6.7	8,041	-0.08%
2021/11/05	0	84.50	1	84.20	84.90	-1	8,010	-0.01%
2021/11/04	0	0.00	1	85.10	85.10	-1	8,014	-0.01%
2021/11/03	1	85.00	0.1	85.10	84.70	1	8,036	0.01%
2021/11/02	1	85.50	0	0.00	85.00	1	8,015	0.01%
2021/10/29	2	85.15	10	84.90	85.10	-8	7,891	-0.10%
2021/10/27	3	88.20	0	0.00	87.90	3	7,783	0.04%
2021/10/26	3	89.00	0	0.00	88.80	3	7,801	0.04%
2021/10/25	12	88.34	0	0.00	88.20	12	7,824	0.15%
2021/10/22	0	0.00	1	88.50	88.40	-1	7,978	-0.01%
2021/10/21	0	0.00	10	89.30	89.30	-10	8,064	-0.12%
2021/10/15	0	87.90	0	0.00	89.20	0	8,279	0.00%
2021/10/14	0	0.00	1	88.50	88.20	-1	8,280	-0.01%
2021/10/13	0	0.00	1.1	89.98	88.90	-1.1	8,392	-0.01%
2021/10/12	2.3	88.09	0	0.00	88.60	2.3	8,441	0.03%
2021/10/08	1	91.00	0	0.00	91.30	1	8,275	0.01%
2021/10/07	0	0.00	20	90.00	90.70	-20	8,300	-0.24%
2021/10/06	1.2	89.93	13	90.01	90.00	-11.8	8,281	-0.14%
2021/10/05	1	88.30	0	0.00	88.90	1	8,242	0.01%
2021/10/04	0	0.00	2	87.85	87.20	-2	8,212	-0.02%
2021/10/01	3.9	87.90	1	89.10	88.20	2.9	8,162	0.04%
2021/09/30	10.3	90.58	0	0.00	91.50	10.3	8,079	0.13%
2021/09/29	4	91.85	9	91.13	90.80	-5	8,020	-0.06%
2021/09/28	2.1	92.77	0	0.00	92.80	2.1	7,967	0.03%
2021/09/27	2	92.45	5.6	92.24	92.10	-3.6	7,950	-0.05%
2021/09/24	1	90.90	1.1	90.97	91.30	-0.1	7,852	0.00%
2021/09/23	0	0.00	1	89.00	88.90	-1	7,768	-0.01%
2021/09/22	1.1	88.06	0	0.00	87.30	1.1	7,747	0.01%
2021/09/17	0	0.00	1	90.00	89.90	-1	7,600	-0.01%
2021/09/16	2	90.35	6.2	90.28	90.50	-4.2	7,426	-0.06%
2021/09/15	2	88.80	1	88.90	88.90	1	7,223	0.01%
2021/09/14	1	88.70	0	0.00	88.60	1	7,275	0.01%
2021/09/13	0	0.00	3.5	87.93	88.50	-3.5	7,231	-0.05%
2021/09/10	0	0.00	5	87.52	87.90	-5	7,333	-0.07%
2021/09/09	2	85.95	1	87.00	87.00	1	7,649	0.01%
2021/09/08	0	0.00	0.3	87.00	87.40	-0.3	7,592	0.00%
2021/09/07	2	87.65	4	87.33	87.70	-2	7,579	-0.03%
2021/09/03	14	87.69	16	87.96	88.00	-2	7,565	-0.03%
2021/09/02	0	0.00	1	87.80	87.50	-1	7,573	-0.01%
2021/09/01	3	88.03	21	88.20	88.50	-18	7,654	-0.24%
2021/08/31	0	0.00	2	89.60	89.60	-2	7,611	-0.03%
2021/08/30	0.1	86.40	3	87.13	87.60	-2.9	7,493	-0.04%
2021/08/27	0	0.00	7	85.46	86.30	-7	7,490	-0.09%
2021/08/26	4	84.35	0	0.00	84.60	4	7,551	0.05%
2021/08/25	0	0.00	8	85.44	85.20	-8	7,609	-0.11%
2021/08/20	1	82.80	3	82.30	81.90	-2	7,776	-0.03%
2021/08/19	16	84.74	10	84.74	84.00	6	7,867	0.08%
2021/08/18	5	85.84	1	86.70	86.90	4	7,833	0.05%
2021/08/17	0	85.90	0	0.00	86.10	0	7,921	0.00%
2021/08/16	5	85.78	6	86.70	85.90	-1	7,922	-0.01%
2021/08/13	5	85.72	0	0.00	86.40	5	7,928	0.06%
2021/08/12	1	87.60	6	88.10	87.80	-5	7,979	-0.06%
2021/08/11	0	0.00	2	86.60	87.80	-2	8,062	-0.02%
2021/08/10	1	87.60	1	86.80	87.00	0	8,090	0.00%
2021/08/09	1.1	88.23	1	86.80	88.30	0.1	8,176	0.00%
2021/08/06	1	87.30	1	88.30	88.40	0	8,265	0.00%
2021/08/05	1	87.70	1	87.80	87.80	0	8,476	0.00%
2021/08/04	0.1	88.10	36.7	87.97	88.30	-36.7	8,837	-0.41%
2021/08/03	2	87.65	9	88.04	88.40	-7	8,962	-0.08%
2021/08/02	1.5	88.00	15.1	88.33	88.80	-13.6	9,021	-0.15%
2021/07/30	6	86.98	4.2	87.43	87.00	1.8	9,159	0.02%
2021/07/29	1	85.80	1.2	85.73	86.30	-0.2	9,219	0.00%
2021/07/28	3.1	84.41	2	84.85	85.30	1.1	9,341	0.01%
2021/07/27	8.1	85.99	1	86.80	86.00	7.1	9,387	0.08%
2021/07/26	9	88.20	0.3	87.49	86.20	8.7	9,446	0.09%
2021/07/23	2	88.60	30.1	88.70	88.00	-28.1	9,560	-0.29%
2021/07/22	0.2	87.10	25	87.62	87.80	-24.8	9,735	-0.25%
2021/07/21	4	85.45	0	0.00	85.60	4	9,914	0.04%
2021/07/20	4	86.23	1.3	86.07	86.00	2.7	9,937	0.03%
2021/07/19	4	87.28	6.1	87.21	87.90	-2.1	10,018	-0.02%
2021/07/16	1	89.00	34.1	88.90	89.00	-33.1	10,217	-0.32%
2021/07/15	4	87.50	8	87.94	87.90	-4	10,346	-0.04%
2021/07/14	0	0.00	16.2	87.62	87.20	-16.2	10,507	-0.15%
2021/07/13	6	86.07	4	86.58	86.90	2	10,658	0.02%
2021/07/12	1	86.40	0	0.00	86.00	1	10,789	0.01%
2021/07/09	0	0.00	1	85.30	86.30	-1	11,013	-0.01%
2021/07/08	6	85.88	0	0.00	85.50	6	11,065	0.05%
2021/07/07	1	86.40	11	86.33	86.60	-10	11,322	-0.09%
2021/07/06	2	86.55	10	85.90	85.90	-8	11,653	-0.07%
2021/07/05	7	86.37	3.2	86.48	86.50	3.9	11,899	0.03%
2021/07/02	4.5	85.43	10.1	85.25	84.50	-5.6	11,829	-0.05%
2021/07/01	8.1	83.81	2.1	84.55	83.90	6	11,777	0.05%
2021/06/30	1	82.80	0	0.00	83.20	1	11,732	0.01%
2021/06/29	7	82.94	0	0.00	83.30	7	11,703	0.06%
2021/06/28	1	83.00	0	0.00	83.30	1	11,867	0.01%
2021/06/25	0	0.00	1	83.30	83.00	-1	12,002	-0.01%
2021/06/24	0	0.00	0.1	82.50	83.00	-0.1	12,239	0.00%
2021/06/23	4	81.80	0	0.00	82.80	4	12,322	0.03%
2021/06/22	2	82.30	2.3	82.31	81.90	-0.3	12,223	0.00%
2021/06/21	3	80.43	4	80.60	81.40	-1	12,267	-0.01%
2021/06/18	10	82.80	0	0.00	82.30	10	12,160	0.08%
2021/06/16	4	84.10	1	84.40	85.00	3	12,258	0.02%
2021/06/15	3	84.80	0	0.00	84.80	3	12,319	0.02%
2021/06/09	0.1	84.50	0	0.00	84.80	0.1	12,671	0.00%
2021/06/08	0	0.00	4	85.35	85.00	-4	12,667	-0.03%
2021/06/07	1	85.80	1	85.80	85.60	0	13,043	0.00%
2021/06/04	0	0.00	11	85.81	86.00	-11	13,131	-0.08%
2021/06/02	6.3	86.37	11.5	86.84	86.60	-5.2	13,188	-0.04%
2021/06/01	0.5	84.80	2.1	84.65	85.00	-1.6	13,157	-0.01%
2021/05/31	2	85.00	2	84.74	84.40	0	13,328	0.00%
2021/05/28	0	0.00	0.1	83.15	83.50	-0.1	13,398	0.00%
2021/05/27	1.3	82.01	0	0.00	82.10	1.3	13,414	0.01%
2021/05/26	4	82.98	1	83.10	83.30	3	13,454	0.02%
2021/05/25	0	0.00	5	83.30	84.30	-5	13,572	-0.04%
2021/05/24	3	81.37	0	0.00	81.70	3	13,534	0.02%
2021/05/21	4.2	81.29	7.2	82.56	82.40	-3	13,637	-0.02%
2021/05/20	1	80.90	0	0.00	81.50	1	13,651	0.01%
2021/05/19	2	80.96	2.2	81.72	81.80	-0.2	13,646	0.00%
2021/05/18	1	80.90	3.5	80.77	81.30	-2.5	13,622	-0.02%
2021/05/17	9	77.88	9.3	78.38	77.90	-0.3	13,695	0.00%
2021/05/14	1.1	78.97	0	0.00	80.40	1.1	13,582	0.01%
2021/05/13	5.2	80.59	1.1	79.62	79.00	4.1	13,460	0.03%
2021/05/12	13.5	81.95	26.3	80.98	80.80	-12.8	13,237	-0.10%
2021/05/11	16.4	86.78	0.4	86.10	85.90	16	12,948	0.12%
2021/05/10	20	88.65	1	88.90	89.00	19	12,853	0.15%
2021/05/07	13	87.85	3.5	88.53	88.60	9.6	12,875	0.07%
2021/05/06	0	0.00	0.1	89.30	89.60	-0.1	12,753	0.00%
2021/05/05	0	0.00	1.1	88.74	88.00	-1.1	12,608	-0.01%
2021/05/04	4	87.35	2	87.60	86.90	2	12,479	0.02%
2021/05/03	4	88.05	11.1	88.36	87.90	-7.1	12,256	-0.06%
2021/04/29	16.8	88.75	10.3	89.36	88.20	6.5	12,192	0.05%
2021/04/28	7	89.66	25.2	89.86	89.60	-18.2	12,015	-0.15%
2021/04/27	34.8	90.80	5.1	91.04	91.80	29.7	11,962	0.25%
2021/04/26	18	89.56	0.1	89.55	90.00	17.9	11,655	0.15%
2021/04/23	0	0.00	2.1	89.12	90.00	-2.1	11,576	-0.02%
2021/04/22	3	90.57	6	90.25	90.20	-3	11,496	-0.03%
2021/04/21	12	89.67	4.4	89.94	90.20	7.6	11,250	0.07%
2021/04/20	6	90.40	7	90.47	91.10	-1	11,088	-0.01%
2021/04/19	1	90.60	2.2	90.63	91.10	-1.2	10,959	-0.01%
2021/04/16	17	89.21	3	89.80	89.90	14	10,862	0.13%
2021/04/15	29	88.54	15.7	88.73	89.00	13.3	10,713	0.12%
2021/04/14	1.1	86.17	2.1	86.60	86.50	-1	10,361	-0.01%
2021/04/13	3.1	87.33	7	87.44	86.80	-4	10,254	-0.04%
2021/04/12	4	85.10	10	85.48	85.50	-6	9,964	-0.06%
2021/04/09	0.1	82.20	25	81.85	82.30	-24.9	9,635	-0.26%
2021/04/08	2	79.85	0	0.00	80.10	2	9,393	0.02%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/04/06	0	0.00	16	79.94	80.00	-16	9,421	-0.17%
2021/04/01	1	79.10	3.1	79.40	79.60	-2.1	9,379	-0.02%
2021/03/31	0.4	79.40	0.2	79.40	79.80	0.3	9,307	0.00%
2021/03/30	7	78.76	11.1	78.98	79.00	-4.1	9,111	-0.04%
2021/03/29	7	78.94	1	77.81	78.90	6	8,960	0.07%
2021/03/26	0	0.00	3.1	77.36	77.30	-3.1	8,749	-0.04%
2021/03/24	2	75.65	1	75.40	76.20	1	8,794	0.01%
2021/03/23	1	76.00	1.1	76.39	75.90	-0.1	8,760	0.00%
2021/03/22	1	75.40	3.3	75.43	76.40	-2.3	8,791	-0.03%
2021/03/19	5.1	74.48	0	0.00	74.50	5.1	8,741	0.06%
2021/03/18	0	0.00	0.4	76.10	76.60	-0.4	8,448	0.00%
2021/03/16	0	0.00	0	77.30	77.30	0	8,379	0.00%
2021/03/12	0.4	76.52	8	76.88	77.20	-7.6	8,147	-0.09%
2021/03/11	5.6	76.61	15.1	76.91	76.70	-9.5	8,136	-0.12%
2021/03/10	1	73.30	2	74.45	74.60	-1	7,892	-0.01%
2021/03/09	26	73.41	7	73.50	73.60	19	8,016	0.24%
2021/03/08	1	73.60	5.7	73.85	73.50	-4.7	7,984	-0.06%
2021/03/05	1	72.70	3	72.80	72.90	-2	7,925	-0.03%
2021/03/04	4.1	73.37	3	72.60	73.40	1.1	8,131	0.01%
2021/03/03	0	0.00	0.4	74.50	74.80	-0.4	8,015	0.00%
2021/03/02	0	0.00	5	74.16	73.80	-5	7,892	-0.06%
2021/02/26	9	72.34	3	72.77	72.70	6	7,823	0.08%
2021/02/25	0.6	74.46	0.1	74.20	75.00	0.5	7,574	0.01%
2021/02/24	0	0.00	5	73.60	73.80	-5	7,457	-0.07%
2021/02/23	0.5	72.60	1.1	72.45	73.80	-0.6	7,414	-0.01%
2021/02/22	0	0.00	2	71.40	71.60	-2	7,303	-0.03%
2021/02/19	0.1	70.30	0.4	70.20	70.20	-0.3	7,346	0.00%
2021/02/18	0	0.00	2	71.00	70.70	-2	7,335	-0.03%
2021/02/17	1	69.80	11.2	69.55	70.00	-10.2	7,322	-0.14%
2021/02/05	0	0.00	0.1	69.39	68.50	-0.1	7,189	0.00%
2021/02/03	0	0.00	0.1	68.80	68.80	-0.1	7,356	0.00%
2021/02/02	0	0.00	0	68.50	68.80	0	7,379	0.00%
2021/02/01	0	0.00	5	66.24	66.70	-5	7,337	-0.07%
2021/01/29	2.3	66.11	4	67.35	65.60	-1.7	7,324	-0.02%
2021/01/28	0.3	68.50	0	0.00	67.70	0.3	7,211	0.00%
2021/01/25	0	0.00	10	69.79	70.30	-10	7,143	-0.14%
2021/01/20	7.3	69.57	0	70.20	69.30	7.3	7,091	0.10%
2021/01/18	1	71.10	0	0.00	71.50	1	6,961	0.01%
2021/01/15	1	72.68	0.5	72.30	72.30	0.5	6,980	0.01%
2021/01/12	1	73.30	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	2	73.50	74.40	-2	7,103	-0.03%
2021/01/08	0	0.00	8	72.20	72.70	-8	6,987	-0.11%
2021/01/07	0	0.00	2	71.60	71.50	-2	6,942	-0.03%
2021/01/06	1	70.30	0	0.00	70.70	1	6,917	0.01%
2021/01/05	2	70.70	3	71.49	71.00	-1	6,853	-0.01%
2021/01/04	1	71.00	1	72.60	71.40	0	6,846	0.00%
2020/12/31	2	72.00	0	71.70	71.90	2	6,738	0.03%
2020/12/30	6	71.80	6.1	71.82	72.50	-0.1	6,680	0.00%
2020/12/29	0	70.10	0.1	70.30	70.40	-0.1	6,543	0.00%
2020/12/28	0	0.00	1.2	70.03	70.60	-1.2	6,551	-0.02%
2020/12/25	0	0.00	0.1	69.20	69.40	-0.1	6,507	0.00%
2020/12/24	0	0.00	2	69.10	69.20	-2	6,499	-0.03%
2020/12/22	5	68.96	4.2	69.95	68.60	0.9	6,514	0.01%
2020/12/21	6	69.18	3	69.40	69.40	3	6,594	0.05%
2020/12/17	1	68.10	0	0.00	68.60	1	6,509	0.02%
2020/12/16	0	68.00	1	67.90	68.70	-1	6,511	-0.02%
2020/12/15	1	67.00	0	0.00	67.20	1	6,617	0.02%
2020/12/14	0	0.00	0	67.80	67.80	0	6,588	0.00%
2020/12/11	0	67.90	8	68.11	68.30	-8	6,569	-0.12%
2020/12/10	1	67.50	0	0.00	67.80	1	6,517	0.02%
2020/12/08	1	66.70	0	0.00	67.20	1	6,400	0.02%
2020/12/07	6	67.80	1	67.30	67.50	5	6,363	0.08%
2020/12/04	1	67.80	2.5	67.85	67.70	-1.5	6,315	-0.02%
2020/12/03	3.1	67.25	1	67.10	66.60	2.1	6,168	0.03%
2020/12/02	0	0.00	0	65.50	65.60	0	5,943	0.00%
2020/12/01	0	0.00	3.2	64.97	66.00	-3.2	5,910	-0.05%
2020/11/30	3	65.07	0	0.00	64.20	3	5,907	0.05%
2020/11/27	0	65.60	0	0.00	65.60	0	5,654	0.00%
2020/11/25	0	0.00	1	66.10	65.50	-1	5,653	-0.02%
2020/11/23	0	0.00	0.3	66.00	66.20	-0.3	5,592	-0.01%
2020/11/19	0	0.00	1	65.40	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	4	65.10	65.50	-4	5,456	-0.07%
2020/11/16	0	0.00	2	64.40	64.50	-2	5,358	-0.04%
2020/11/12	3	63.77	0	0.00	63.90	3	5,289	0.06%
2020/11/11	1	64.50	25.6	64.50	65.30	-24.6	5,230	-0.47%
2020/11/10	0	0.00	2	62.65	63.00	-2	5,017	-0.04%
2020/11/09	0	0.00	33	62.30	62.10	-33	4,970	-0.66%
2020/11/03	0.1	60.00	2	60.60	60.80	-1.9	5,003	-0.04%
2020/10/30	0	58.80	0	0.00	58.70	0	4,962	0.00%
2020/10/29	0	59.50	0	0.00	59.00	0	4,928	0.00%
2020/10/27	0	0.00	4	59.90	60.10	-4	5,014	-0.08%
2020/10/19	0.1	59.20	0	0.00	59.00	0.1	4,659	0.00%
2020/10/16	2	59.20	0	0.00	59.20	2	4,644	0.04%
2020/10/15	10	59.60	0	0.00	59.50	10	4,661	0.21%
2020/10/13	0	60.80	0	0.00	60.80	0	4,614	0.00%
2020/10/07	5	60.70	17	60.55	60.40	-12	4,729	-0.25%
2020/10/06	0	0.00	26	60.70	60.90	-26	4,765	-0.55%
2020/10/05	5	60.30	0	0.00	59.70	5	4,799	0.10%
2020/09/25	0	58.70	0	0.00	58.20	0	5,064	0.00%
2020/09/24	2	58.65	0	0.00	58.00	2	5,068	0.04%
2020/09/22	3	60.53	0	0.00	60.30	3	4,923	0.06%
2020/09/21	0	0.00	7	61.30	61.50	-7	4,922	-0.14%
2020/09/18	20.2	61.90	3	61.70	61.30	17.2	4,956	0.35%
2020/09/15	5	60.92	0	0.00	61.20	5	4,908	0.10%
2020/09/14	0.1	61.00	0	0.00	61.00	0.1	5,111	0.00%
2020/09/11	3	60.50	0	0.00	60.80	3	5,174	0.06%
2020/09/10	0	61.00	0	0.00	61.00	0	5,209	0.00%
2020/09/09	6	60.30	0	0.00	61.00	6	5,268	0.11%
2020/09/03	0	60.90	5	61.46	60.90	-5	5,468	-0.09%
2020/08/26	1	61.60	0	0.00	62.00	1	5,587	0.02%
2020/08/25	10	62.30	0	0.00	61.70	10	5,618	0.18%
2020/08/24	0	0.00	2	62.00	61.80	-2	5,792	-0.03%
2020/08/21	7	62.19	0	0.00	62.30	7	5,835	0.12%
2020/08/20	14	60.90	0	0.00	60.80	14	5,833	0.24%
2020/08/19	2	63.00	0	0.00	62.70	2	5,818	0.03%
2020/08/17	0	0.00	1	63.90	63.90	-1	5,891	-0.02%
2020/08/13	0	0.00	9	63.19	63.60	-9	5,935	-0.15%
2020/08/11	1	63.30	0	0.00	62.80	1	5,954	0.02%
2020/08/10	2	62.55	1	63.20	63.20	1	5,937	0.02%
2020/08/07	2	61.25	1	61.80	60.80	1	5,916	0.02%
2020/08/06	0.1	61.90	0	0.00	61.50	0.1	5,879	0.00%
2020/08/05	1	60.90	0	0.00	60.70	1	5,920	0.02%
2020/08/04	4	60.48	0	0.00	60.40	4	5,929	0.07%
2020/08/03	1	60.10	0	0.00	60.20	1	5,944	0.02%
2020/07/29	1	62.20	0	0.00	61.10	1	5,888	0.02%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/23	0	0.00	1	63.80	63.50	-1	6,414	-0.02%
2020/07/21	0	0.00	2	64.50	64.00	-2	6,536	-0.03%
2020/07/16	1	64.60	0	0.00	64.60	1	6,653	0.02%
2020/07/06	0	0.00	1	66.90	67.00	-1	6,748	-0.01%
2020/07/03	3	66.10	14	65.80	65.80	-11	6,717	-0.16%
2020/07/02	0	0.00	1	65.90	65.40	-1	6,741	-0.01%
2020/07/01	0	0.00	0.2	65.20	65.20	-0.2	6,785	0.00%
2020/06/30	1	64.30	0	0.00	64.60	1	6,830	0.01%
2020/06/29	1	63.70	1	64.00	64.00	0	6,899	0.00%
2020/06/23	0	0.00	2	64.50	65.00	-2	6,922	-0.03%
2020/06/22	0.8	64.40	3.1	64.46	64.40	-2.3	6,926	-0.03%
2020/06/19	8	64.46	0	0.00	63.80	8	6,977	0.11%
2020/06/18	3	64.27	0	0.00	64.90	3	6,872	0.04%
2020/06/17	1	64.60	0	0.00	64.90	1	6,986	0.01%
2020/06/16	0	0.00	5	65.46	64.90	-5	7,318	-0.07%
2020/06/15	2	64.50	5	65.20	64.10	-3	7,603	-0.04%
2020/06/11	0	0.00	2	65.90	66.00	-2	7,974	-0.03%
2020/06/10	1	67.30	5	67.20	67.40	-4	8,066	-0.05%
2020/06/09	0	0.00	1	66.50	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	8	65.80	66.50	-8	8,348	-0.10%
2020/06/05	2	64.85	0	0.00	65.30	2	8,335	0.02%
2020/06/04	8	65.39	0	0.00	65.00	8	8,396	0.10%
2020/06/03	0	0.00	14	64.79	65.00	-14	8,516	-0.16%
2020/06/01	1	63.20	1	63.80	63.20	0	8,470	0.00%
2020/05/29	8	62.49	0	0.00	62.90	8	8,446	0.09%
2020/05/28	10	62.60	11	63.33	62.50	-1	8,293	-0.01%
2020/05/27	5	63.10	0	0.00	63.10	5	8,354	0.06%
2020/05/26	0.2	63.20	9	63.64	63.30	-8.8	8,396	-0.10%
2020/05/25	1	61.72	0	0.00	62.10	1	8,448	0.01%
2020/05/22	6	62.68	0	0.00	62.30	6	8,470	0.07%
2020/05/21	6	64.15	0	0.00	63.90	6	8,447	0.07%
2020/05/20	0	0.00	1	63.60	63.90	-1	8,456	-0.01%
2020/05/19	1	63.90	1	63.60	63.60	0	8,447	0.00%
2020/05/18	2.3	62.90	0	0.00	62.60	2.3	8,411	0.03%
2020/05/15	0	0.00	1	62.60	62.70	-1	8,405	-0.01%
2020/05/14	2	63.05	0	0.00	62.70	2	8,371	0.02%
2020/05/13	3	63.31	0	0.00	64.00	3	8,327	0.04%
2020/05/12	8	63.60	0	0.00	63.50	8	8,323	0.10%
2020/05/08	0	0.00	6	64.03	64.00	-6	8,230	-0.07%
2020/05/07	4	62.90	0	0.00	63.00	4	8,210	0.05%
2020/05/05	0	0.00	1	64.30	63.80	-1	8,188	-0.01%
2020/05/04	4	62.93	4	63.75	63.50	0	8,198	0.00%
2020/04/30	1	66.20	10	65.42	66.20	-9	8,042	-0.11%
2020/04/29	0.1	62.60	7	62.36	62.50	-6.9	7,891	-0.09%
2020/04/28	1	60.00	1	60.50	60.30	0	7,794	0.00%
2020/04/27	0	0.00	9	59.37	59.60	-9	7,875	-0.11%
2020/04/24	1	57.10	0	0.00	57.00	1	7,742	0.01%
2020/04/23	0	0.00	2	58.50	57.50	-2	7,716	-0.03%
2020/04/22	1	56.80	0	0.00	56.90	1	7,654	0.01%
2020/04/21	10	57.37	1	58.70	57.20	9	7,639	0.12%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	2	60.40	1	61.70	60.10	1	7,495	0.01%
2020/04/16	1	60.00	6	60.08	59.90	-5	7,422	-0.07%
2020/04/15	5	60.42	1	60.20	60.80	4	7,338	0.05%
2020/04/14	1	60.20	4	60.18	60.10	-3	7,272	-0.04%
2020/04/10	6	58.08	0	0.00	58.40	6	7,148	0.08%
2020/04/08	0	0.00	2	58.00	58.10	-2	7,074	-0.03%
2020/04/06	2.1	55.21	2	54.90	55.30	0.1	6,958	0.00%
2020/03/31	2	54.85	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	5	54.00	55.60	-5	6,675	-0.07%
2020/03/27	1	56.19	1	56.00	55.60	0	6,565	0.00%
2020/03/26	3	55.90	1	55.70	55.60	2	6,510	0.03%
2020/03/25	1	54.83	1	54.30	55.70	0	6,568	0.00%
2020/03/24	0	0.00	5	51.22	51.70	-5	6,495	-0.08%
2020/03/23	3	48.67	8	49.31	48.65	-5	6,443	-0.08%
2020/03/20	14	48.40	8	49.15	50.10	6	6,317	0.09%
2020/03/19	19	47.79	4	47.71	47.30	15	5,969	0.25%
2020/03/18	14	54.34	11	54.29	52.40	3	5,670	0.05%
2020/03/17	0	56.30	0.2	56.30	56.00	-0.2	5,452	0.00%
2020/03/16	2	59.40	0	0.00	58.80	2	5,196	0.04%
2020/03/13	3	58.55	1	59.10	61.40	2	5,046	0.04%
2020/03/12	3	63.97	2	64.50	63.80	1	4,783	0.02%
2020/03/11	1	66.50	0	0.00	66.30	1	4,630	0.02%
2020/03/09	6	66.13	0	0.00	66.00	6	4,496	0.13%
2020/03/06	2	68.70	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.41	69.70	-1	4,258	-0.02%
2020/03/02	0.2	67.80	0	0.00	67.70	0.2	4,222	0.01%
2020/02/27	2	67.70	0	0.00	68.10	2	4,421	0.05%
2020/02/26	2	67.70	0	0.00	67.70	2	4,356	0.05%
2020/02/25	2	68.60	0	0.00	68.50	2	4,251	0.05%
2020/02/24	1	69.00	0	0.00	68.90	1	4,218	0.02%
2020/02/21	0	0.00	1.8	70.01	69.80	-1.8	4,160	-0.04%
2020/02/20	0.3	70.00	0	0.00	70.00	0.3	4,176	0.01%
2020/02/18	0.1	70.10	0	0.00	70.10	0.1	4,151	0.00%
2020/02/17	0.3	70.10	0	0.00	70.10	0.3	4,148	0.01%
2020/02/07	0.2	70.00	0	0.00	69.80	0.2	4,264	0.00%
2020/02/05	4	69.05	0	0.00	68.90	4	4,273	0.09%
2020/01/31	1	69.60	1	69.60	69.70	0	4,232	0.00%
2020/01/30	2	69.15	10	69.61	68.60	-8	4,180	-0.19%
2020/01/20	0.1	72.80	1	73.10	72.80	-0.9	4,016	-0.02%
2020/01/17	0.2	72.90	6	72.83	73.00	-5.8	4,043	-0.14%
2020/01/16	0	0.00	2	72.30	72.90	-2	4,084	-0.05%
2020/01/15	0	0.00	2	72.80	72.70	-2	4,129	-0.05%
2020/01/14	1.1	72.90	0	0.00	73.00	1.1	4,151	0.03%
2020/01/13	0	0.00	2	72.80	73.00	-2	4,170	-0.05%
2020/01/08	2.5	71.86	0	0.00	71.60	2.5	4,271	0.06%
2020/01/07	1	72.30	0	0.00	72.60	1	4,271	0.02%
2020/01/06	2	73.15	0	0.00	73.00	2	4,300	0.05%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/26	1.2	72.77	0	0.00	72.80	1.2	4,416	0.03%
2019/12/24	0	0.00	2	73.00	73.00	-2	4,542	-0.04%
2019/12/23	0	0.00	1	73.00	73.20	-1	4,584	-0.02%
2019/12/19	2	72.80	0	0.00	72.90	2	4,577	0.04%
2019/12/16	0	0.00	1	72.20	72.20	-1	4,672	-0.02%
2019/12/11	0	0.00	6.1	71.01	71.30	-6.1	4,762	-0.13%
2019/12/05	2.1	71.34	0	0.00	71.00	2.1	4,903	0.04%
2019/12/03	0	0.00	0.2	71.60	71.60	-0.2	4,964	0.00%
2019/11/22	0	0.00	1	71.50	71.50	-1	4,943	-0.02%
2019/11/21	2	70.80	0	0.00	71.00	2	4,970	0.04%
2019/11/19	0	0.00	0	71.70	71.90	0	4,977	0.00%
2019/11/18	1	71.50	1	71.70	71.80	0	5,007	0.00%
2019/11/14	0.1	71.10	0	0.00	71.00	0.1	5,111	0.00%
2019/11/11	2	72.00	0	0.00	72.00	2	5,341	0.04%
2019/11/05	0.1	72.70	0	0.00	72.90	0.1	5,557	0.00%
2019/10/28	2	72.00	2	72.00	71.40	0	6,054	0.00%
2019/10/24	0	0.00	4	71.75	72.10	-4	6,133	-0.07%
2019/10/22	1	71.10	0	0.00	71.90	1	6,248	0.02%
2019/10/15	0.3	70.20	0	0.00	70.30	0.3	6,511	0.00%
2019/10/09	1	69.00	0	0.00	69.00	1	6,565	0.02%
2019/10/07	1	69.30	1	69.30	69.50	0	6,600	0.00%
2019/10/03	1.3	69.12	0	0.00	69.00	1.3	6,680	0.02%
2019/10/01	0.4	70.60	0	0.00	70.60	0.4	6,735	0.01%
2019/09/27	6	70.03	0	0.00	69.70	6	6,739	0.09%
2019/09/24	1	70.60	1	70.40	71.00	0	7,476	0.00%
2019/09/20	1.9	70.53	0	0.00	70.70	1.9	7,690	0.02%
2019/09/17	2	71.10	0	0.00	71.00	2	7,693	0.03%
2019/09/16	1	70.40	2	70.50	70.60	-1	7,772	-0.01%
2019/09/12	0	0.00	1	70.10	69.40	-1	7,816	-0.01%
2019/09/05	3	69.10	1	68.90	69.30	2	8,086	0.02%
2019/09/04	2	68.30	3	67.77	68.40	-1	8,109	-0.01%
2019/09/02	2	68.50	1	68.10	68.50	1	8,265	0.01%
2019/08/29	1	67.20	0	0.00	67.60	1	8,323	0.01%
2019/08/27	0.5	67.50	0	0.00	67.00	0.5	8,335	0.01%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/21	2	68.00	30	67.80	67.90	-28	8,494	-0.33%
2019/08/20	1	67.70	0	0.00	67.60	1	8,473	0.01%
2019/08/19	31	67.10	0	0.00	67.00	31	8,469	0.37%
2019/08/16	1	67.50	0	0.00	67.20	1	8,423	0.01%
2019/08/15	2	66.10	0	0.00	66.00	2	8,326	0.02%
2019/08/14	6	66.97	8	67.60	66.90	-2	8,290	-0.02%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/08	1	68.50	0	0.00	68.10	1	8,181	0.01%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	1	68.30	2	67.90	68.30	-1	8,166	-0.01%
2019/08/05	1	69.00	0	0.00	69.10	1	8,126	0.01%
2019/08/02	4	69.83	0	0.00	69.70	4	8,056	0.05%
2019/08/01	2	70.75	0	0.00	70.70	2	8,029	0.02%
2019/07/30	1	71.60	0	0.00	71.50	1	7,875	0.01%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/23	2	71.70	0	0.00	71.70	2	7,680	0.03%
2019/07/18	0	0.00	1	72.00	71.90	-1	7,603	-0.01%
2019/07/17	1	70.90	0	0.00	72.60	1	7,567	0.01%
2019/07/16	3	72.00	0	0.00	71.70	3	7,310	0.04%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/11	5	72.20	2	72.15	72.00	3	7,260	0.04%
2019/07/10	11	72.11	2	72.10	72.30	9	7,215	0.12%
2019/07/09	1	72.00	0	0.00	72.10	1	7,178	0.01%
2019/07/08	11	72.36	0	0.00	72.50	11	7,199	0.15%
2019/07/05	2	72.90	0	0.00	73.10	2	7,250	0.03%
2019/07/04	2	72.90	0	0.00	72.70	2	7,288	0.03%
2019/07/03	9	72.69	0	0.00	72.60	9	7,289	0.12%
2019/07/02	12	78.31	0	0.00	78.30	12	7,011	0.17%
2019/07/01	3	78.77	1	78.80	78.80	2	6,766	0.03%
2019/06/28	4	78.60	0	0.00	78.60	4	6,585	0.06%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/25	8	79.50	0	0.00	79.10	8	6,394	0.13%
2019/06/24	6.5	78.98	12	79.21	79.40	-5.5	6,338	-0.09%
2019/06/21	31	78.57	0	0.00	78.80	31	6,353	0.49%
2019/06/20	1	78.20	2	79.20	78.50	-1	6,249	-0.02%
2019/06/19	12	78.83	2	78.80	78.90	10	6,172	0.16%
2019/06/18	2	78.35	0	0.00	78.70	2	6,150	0.03%
2019/06/17	5	78.50	1.7	78.44	78.40	3.3	6,152	0.05%
2019/06/14	5	78.10	0	0.00	78.40	5	6,148	0.08%
2019/06/13	2	77.80	1	77.90	77.90	1	6,108	0.02%
2019/06/11	0	0.00	2	77.40	78.00	-2	6,042	-0.03%
2019/06/10	3	77.87	0	0.00	77.70	3	5,934	0.05%
2019/06/05	0	0.00	3.7	78.22	78.50	-3.7	5,759	-0.06%
2019/05/30	3	78.00	0	0.00	77.80	3	5,722	0.05%
2019/05/29	6	77.67	0	0.00	77.50	6	5,830	0.10%
2019/05/23	0	0.00	3	77.40	77.90	-3	5,732	-0.05%
2019/05/21	0	0.00	5	78.54	78.60	-5	5,746	-0.09%
2019/05/17	10	76.90	0.5	76.70	76.50	9.5	5,686	0.17%
2019/05/15	1	76.80	0	0.00	76.70	1	5,651	0.02%
2019/05/13	1	76.50	1	76.80	76.40	0	5,600	0.00%
2019/05/10	4	77.25	1	77.70	77.20	3	5,624	0.05%
2019/05/09	1	77.00	2	77.30	76.80	-1	5,646	-0.02%
2019/05/07	0	0.00	1	78.20	78.20	-1	5,567	-0.02%
2019/04/25	0	0.00	5	77.60	78.00	-5	5,666	-0.09%
2019/04/22	0	0.00	1	77.50	77.50	-1	5,705	-0.02%
2019/04/19	1	77.40	1	77.30	77.50	0	5,730	0.00%
2019/04/18	0	0.00	0.1	77.30	77.30	-0.1	5,740	0.00%
2019/04/16	0	0.00	0.2	77.10	77.10	-0.2	5,868	0.00%
2019/04/15	5	76.80	0	0.00	76.70	5	5,901	0.08%
2019/04/12	11	76.30	0	0.00	76.50	11	5,901	0.19%
2019/04/11	1	76.70	0	0.00	77.00	1	5,848	0.02%
2019/04/08	1	77.80	0	0.00	77.90	1	5,719	0.02%
2019/04/01	0	0.00	1	78.70	78.10	-1	5,499	-0.02%
2019/03/29	0	0.00	10	78.55	78.90	-10	5,373	-0.19%
2019/03/28	0	0.00	1	77.61	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	5	77.86	77.50	-5	5,289	-0.09%
2019/03/26	4	77.30	0	0.00	77.30	4	5,272	0.08%
2019/03/25	5	76.48	0	0.00	76.40	5	5,228	0.10%
2019/03/21	7	76.74	0	0.00	76.60	7	5,191	0.13%
2019/03/20	0	0.00	1	76.20	76.20	-1	5,113	-0.02%
2019/03/19	0.5	76.10	0	0.00	76.00	0.5	5,124	0.01%
2019/03/14	1	75.80	0	0.00	75.60	1	5,041	0.02%
2019/03/12	0	0.00	1	76.20	75.90	-1	5,246	-0.02%
2019/03/11	1	76.20	0	0.00	75.50	1	5,299	0.02%
2019/03/08	1	75.80	0	0.00	75.60	1	5,390	0.02%
2019/03/05	1	75.50	2	75.55	75.20	-1	5,693	-0.02%
2019/03/04	2	76.25	0	0.00	75.60	2	5,719	0.03%
2019/02/27	1	76.70	1	76.80	76.90	0	5,652	0.00%
2019/02/25	0	0.00	2	76.50	76.60	-2	5,547	-0.04%
2019/02/20	0	0.00	0.6	75.50	75.40	-0.6	5,468	-0.01%
2019/02/19	0.1	75.10	0	0.00	75.10	0.1	5,441	0.00%
2019/02/13	0	0.00	1	75.40	74.90	-1	5,355	-0.02%
2019/02/11	3	75.00	1	76.80	74.50	2	5,349	0.04%
2019/01/29	0	0.00	1	76.50	76.20	-1	5,242	-0.02%
2019/01/25	1	75.70	0	0.00	75.70	1	5,227	0.02%
2019/01/23	0	0.00	1	75.19	74.60	-1	5,219	-0.02%
2019/01/21	0	0.00	3	76.40	76.00	-3	5,191	-0.06%
2019/01/18	0	0.00	10	75.80	75.60	-10	5,181	-0.19%
2019/01/14	0.2	75.10	0	0.00	75.10	0.2	5,197	0.00%
2019/01/11	3	74.90	0	0.00	74.90	3	5,266	0.06%
2019/01/07	0	0.00	100	75.00	75.10	-100	5,297	-1.89%
2019/01/04	1	73.40	0	0.00	73.10	1	5,352	0.02%
2018/12/28	0.5	75.10	0	0.00	75.50	0.5	5,679	0.01%
2018/12/20	0	0.00	3	74.40	74.40	-3	6,089	-0.05%
2018/12/19	0	0.00	1	74.20	74.40	-1	6,123	-0.02%
2018/12/13	3	73.00	5	73.00	73.00	-2	6,353	-0.03%
2018/12/11	0	0.00	4	72.70	72.50	-4	6,290	-0.06%
2018/12/10	0	0.00	0.3	73.00	72.60	-0.3	6,289	0.00%
2018/12/06	21	73.14	0	0.00	72.50	21	6,380	0.33%
2018/12/05	34	73.80	0	0.00	73.70	34	6,343	0.54%
2018/12/04	50	74.30	0	0.00	74.20	50	6,287	0.80%
2018/12/03	5	74.58	0	0.00	74.40	5	6,266	0.08%
2018/11/30	0	0.00	5	75.00	74.30	-5	6,193	-0.08%
2018/11/29	0	0.00	6	74.67	74.30	-6	6,117	-0.10%
2018/11/28	12	73.63	5	73.98	74.80	7	6,053	0.12%
2018/11/27	1	74.90	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	75.90	1	75.90	75.90	0	5,915	0.00%
2018/11/23	10	76.40	0	0.00	76.50	10	5,933	0.17%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/20	0	0.00	1	78.40	78.10	-1	6,115	-0.02%
2018/11/19	0	0.00	4	78.25	78.80	-4	6,163	-0.06%
2018/11/13	1	76.90	0	0.00	76.70	1	6,514	0.02%
2018/11/12	0	0.00	10	77.30	77.30	-10	6,610	-0.15%
2018/11/09	0	0.00	1	76.60	76.60	-1	6,746	-0.01%
2018/11/07	3	77.00	0	0.00	77.40	3	6,790	0.04%
2018/11/06	1	77.40	6	77.40	77.50	-5	6,752	-0.07%
2018/10/29	0	0.00	1	75.80	75.80	-1	6,681	-0.01%
2018/10/26	0	0.00	2	74.35	75.10	-2	6,716	-0.03%
2018/10/15	3	76.70	0	0.00	76.50	3	6,622	0.05%
2018/10/12	3	75.13	3	76.80	77.90	0	6,564	0.00%
2018/10/11	26	78.10	0	0.00	76.10	26	6,578	0.40%
2018/10/05	3	82.60	0	0.00	82.10	3	6,286	0.05%
2018/10/04	3	83.03	1	83.00	83.10	2	6,242	0.03%
2018/10/03	4	83.70	1	83.80	83.80	3	6,233	0.05%
2018/10/02	5	83.90	0	0.00	84.00	5	6,371	0.08%
2018/09/28	5	84.28	0	0.00	84.80	5	6,753	0.07%
2018/09/27	0	0.00	6	85.02	85.00	-6	6,763	-0.09%
2018/09/26	2	84.05	0	0.00	84.00	2	6,764	0.03%
2018/09/21	0	0.00	3.2	85.38	85.50	-3.2	6,977	-0.05%
2018/09/19	1	84.20	0	0.00	84.80	1	7,092	0.01%
2018/09/18	0	0.00	6	84.40	84.40	-6	7,112	-0.08%
2018/09/17	1	83.90	0	0.00	83.90	1	7,164	0.01%
2018/09/13	0	0.00	2	84.50	84.60	-2	7,234	-0.03%
2018/09/12	3	83.57	0	0.00	83.60	3	7,291	0.04%
2018/09/07	5	83.30	1	84.00	83.40	4	7,683	0.05%
2018/09/06	1	82.90	4	83.93	84.00	-3	7,815	-0.04%
2018/09/05	0	0.00	1	83.50	83.50	-1	7,849	-0.01%
2018/09/04	2	84.20	0	0.00	84.50	2	7,958	0.03%
2018/09/03	1	84.30	1	84.60	84.60	0	8,095	0.00%
2018/08/31	0	0.00	1	85.40	85.40	-1	8,286	-0.01%
2018/08/30	1	84.10	1	84.80	84.50	0	8,398	0.00%
2018/08/29	0	0.00	6	85.40	85.40	-6	8,444	-0.07%
2018/08/28	0	0.00	5	85.00	85.20	-5	8,515	-0.06%
2018/08/27	7	84.80	1	84.90	84.80	6	8,506	0.07%
2018/08/23	4	84.50	5	83.92	84.50	-1	8,946	-0.01%
2018/08/22	1	83.10	0	0.00	83.90	1	8,967	0.01%
2018/08/17	5	82.60	4	83.20	83.30	1	8,953	0.01%
2018/08/14	2	83.50	0	0.00	83.50	2	8,801	0.02%
2018/08/08	0	0.00	3	84.53	85.00	-3	9,076	-0.03%
2018/08/06	0	0.00	3	83.80	84.00	-3	9,124	-0.03%
2018/08/03	0	0.00	1	83.50	83.80	-1	9,197	-0.01%
2018/08/02	4	83.65	1.1	83.71	83.60	2.9	9,249	0.03%
2018/08/01	0	0.00	4	84.80	84.80	-4	9,237	-0.04%
2018/07/27	5	83.90	0.1	84.10	84.10	4.9	9,201	0.05%
2018/07/26	4	83.70	0	0.00	84.10	4	9,233	0.04%
2018/07/24	0	0.00	2	84.40	84.40	-2	9,267	-0.02%
2018/07/23	2	83.30	0	0.00	83.70	2	9,273	0.02%
2018/07/19	1	84.20	1	84.00	83.90	0	9,301	0.00%
2018/07/18	1	84.00	2	84.95	85.60	-1	9,362	-0.01%
2018/07/17	1	83.71	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	5	84.60	84.50	-5	9,333	-0.05%
2018/07/12	0	0.00	1	84.70	84.70	-1	9,439	-0.01%
2018/07/10	5	82.50	0	0.00	82.70	5	9,399	0.05%
2018/07/06	1	87.50	1	87.30	87.10	0	9,096	0.00%
2018/07/05	2	88.10	1	88.10	88.00	1	8,965	0.01%
2018/07/04	1	87.30	10	88.00	88.00	-9	8,937	-0.10%
2018/07/03	0	0.00	1	87.60	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	1	87.30	87.30	-1	8,792	-0.01%
2018/06/29	1	87.00	2	86.60	87.20	-1	8,711	-0.01%
2018/06/28	1	84.60	0	0.00	84.50	1	8,480	0.01%
2018/06/26	0	0.00	1	85.40	85.40	-1	8,411	-0.01%
2018/06/25	0.3	84.80	0	0.00	85.00	0.3	8,335	0.00%
2018/06/22	2	84.30	0	0.00	84.60	2	8,317	0.02%
2018/06/20	0	0.00	2	84.05	84.40	-2	8,322	-0.02%
2018/06/19	2	83.00	0	0.00	82.80	2	8,338	0.02%
2018/06/15	3	83.83	0	0.00	84.60	3	8,162	0.04%
2018/06/14	2	84.20	0	0.00	84.20	2	8,003	0.02%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	2	85.70	0	0.00	85.50	2	7,740	0.03%
2018/06/05	21	86.40	0	0.00	86.50	21	7,430	0.28%
2018/05/31	1	85.10	0	0.00	83.70	1	7,319	0.01%
2018/05/30	2	84.95	0	0.00	85.10	2	6,891	0.03%
2018/05/29	3	86.00	0	0.00	86.00	3	6,824	0.04%
2018/05/25	1	86.40	0	0.00	86.00	1	6,862	0.01%
2018/05/24	0	0.00	1	87.00	87.40	-1	6,838	-0.01%
2018/05/23	0	0.00	1	87.10	86.70	-1	6,876	-0.01%
2018/05/22	1	86.70	0	0.00	86.70	1	6,858	0.01%
2018/05/21	1	87.00	1	87.10	87.10	0	6,891	0.00%
2018/05/18	3	87.07	0	0.00	87.30	3	6,938	0.04%
2018/05/17	1	87.90	0	0.00	87.20	1	7,011	0.01%
2018/05/16	0	0.00	1	85.70	86.40	-1	6,889	-0.01%
2018/05/11	0	0.00	1	84.70	85.00	-1	7,005	-0.01%
2018/05/08	0	0.00	15	82.30	82.90	-15	6,957	-0.22%
2018/05/07	0	0.00	5	82.40	82.50	-5	6,926	-0.07%
2018/05/03	0	81.80	0	0.00	81.70	0	6,893	0.00%
2018/05/02	0	0.00	7	82.53	82.90	-7	6,902	-0.10%
2018/04/30	10	81.50	2	81.10	81.60	8	6,869	0.12%
2018/04/26	6	80.70	2	81.00	81.00	4	6,892	0.06%
2018/04/25	5	80.48	0	0.00	80.90	5	6,858	0.07%
2018/04/20	1	82.70	0	0.00	83.00	1	6,791	0.01%
2018/04/19	2	83.20	3.5	83.60	83.80	-1.5	6,790	-0.02%
2018/04/18	0	0.00	1	82.60	82.90	-1	6,794	-0.01%
2018/04/17	1	82.90	0	0.00	82.40	1	6,838	0.01%
2018/04/16	0	0.00	2	83.90	83.80	-2	6,990	-0.03%
2018/04/13	1	84.00	0.8	84.10	84.10	0.2	7,195	0.00%
2018/04/12	0	0.00	1	84.50	84.80	-1	7,292	-0.01%
2018/04/11	1	83.80	0	0.00	83.90	1	7,301	0.01%
2018/04/09	0	0.00	1	83.40	83.40	-1	7,330	-0.01%
2018/04/03	0	0.00	42.5	81.10	81.30	-42.5	7,277	-0.58%
2018/04/02	0	0.00	0.6	81.60	81.60	-0.6	7,305	-0.01%
2018/03/27	0	0.00	1	82.80	83.10	-1	7,308	-0.01%
2018/03/26	1	82.00	1	82.70	82.50	0	7,279	0.00%
2018/03/23	5	82.00	7	82.06	82.20	-2	7,236	-0.03%
2018/03/22	3	82.87	4	83.40	83.10	-1	7,161	-0.01%
2018/03/20	0	0.00	4	82.05	82.50	-4	7,102	-0.06%
2018/03/19	0	0.00	1	81.80	82.00	-1	7,048	-0.01%
2018/03/16	0	0.00	2	81.35	81.70	-2	7,015	-0.03%
2018/03/12	2	80.40	1	80.60	80.50	1	6,827	0.01%
2018/03/09	1	79.00	1	79.00	79.30	0	6,749	0.00%
2018/03/07	1	79.50	0	0.00	79.40	1	6,774	0.01%
2018/03/05	1	78.80	1	78.90	78.10	0	6,856	0.00%
2018/02/21	1	77.60	3	77.83	79.00	-2	6,641	-0.03%
2018/02/12	1	76.20	0	0.00	76.20	1	6,582	0.02%
2018/02/09	3	75.93	1	75.70	76.00	2	6,514	0.03%
2018/02/07	0	0.00	8	77.90	77.70	-8	6,437	-0.12%
2018/02/06	2	76.90	1	75.90	76.10	1	6,359	0.02%
2018/02/05	8	78.44	0	0.00	78.80	8	6,218	0.13%
2018/02/02	0	0.00	1	79.50	79.80	-1	6,146	-0.02%
2018/02/01	2	80.10	1	80.60	80.10	1	6,150	0.02%
2018/01/31	0	0.00	1	80.30	80.10	-1	6,124	-0.02%
2018/01/25	2	81.45	1	81.70	81.80	1	6,071	0.02%
2018/01/24	1	80.30	4	80.40	80.30	-3	6,009	-0.05%
2018/01/23	0	0.00	1	80.40	80.90	-1	6,006	-0.02%
2018/01/22	1	80.50	1	80.90	80.80	0	5,999	0.00%
2018/01/19	4	80.73	0	0.00	81.10	4	5,950	0.07%
2018/01/17	3	81.50	0	0.00	81.50	3	5,854	0.05%
2018/01/16	6	81.30	0	0.00	81.50	6	5,776	0.10%
2018/01/12	9	81.37	0	0.00	81.10	9	5,700	0.16%
2018/01/11	3	81.33	1	82.10	82.00	2	5,616	0.04%
2018/01/10	2	82.85	7	82.84	82.70	-5	5,560	-0.09%
2018/01/09	0	0.00	3	80.83	81.70	-3	5,348	-0.06%
2018/01/08	0	0.00	5	79.04	79.50	-5	5,184	-0.10%
2018/01/04	0	0.00	1	78.00	78.00	-1	5,162	-0.02%
2018/01/02	3	77.20	0	0.00	77.00	3	5,225	0.06%

資料中心投資潮擴散UDN聯合新聞網－13天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－15天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－15天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析