台化 (1326)-日盛-大墩券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
5,768張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	68.80	0	0.00	68.80	1	2,544	0.04%
2023/03/31	1	69.30	0	0.00	69.10	1	2,542	0.04%
2023/03/30	2	69.60	0	0.00	69.40	2	2,522	0.08%
2023/03/27	0	0.00	4	69.00	69.40	-4	2,505	-0.16%
2023/03/24	12	68.92	10	68.83	68.80	2	2,571	0.08%
2023/03/22	1	68.40	10	68.50	68.30	-9	2,562	-0.35%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/17	11	67.67	0	0.00	68.50	11	2,604	0.42%
2023/03/16	7	67.54	2	67.10	67.50	5	2,565	0.19%
2023/03/15	13.1	68.32	10	68.30	68.00	3.1	2,552	0.12%
2023/03/14	7	68.50	6	68.50	68.40	1	2,550	0.04%
2023/03/10	8	69.54	0	0.00	69.40	8	2,508	0.32%
2023/03/09	9	70.36	70	70.50	70.20	-61	2,493	-2.45%
2023/03/07	72	70.79	0	0.00	70.90	72	2,551	2.82%
2023/03/06	0	0.00	2	70.40	70.90	-2	2,582	-0.08%
2023/02/23	1	72.00	0	0.00	71.90	1	2,671	0.04%
2023/02/17	1	71.40	0	0.00	71.50	1	2,797	0.04%
2023/02/15	1	71.00	0	0.00	71.00	1	2,974	0.03%
2023/02/10	1	70.50	0	0.00	70.90	1	3,019	0.03%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/01/11	1	71.80	1	71.90	71.20	0	3,105	0.00%
2023/01/03	2	69.35	2	69.85	70.50	0	3,257	0.00%
2022/12/30	0	0.00	1	70.20	70.50	-1	3,248	-0.03%
2022/12/29	1	69.70	0	0.00	69.80	1	3,277	0.03%
2022/12/26	0	0.00	1	70.10	70.50	-1	3,334	-0.03%
2022/12/21	1	69.30	1	69.40	69.40	0	3,515	0.00%
2022/12/20	0	0.00	10	69.60	69.20	-10	3,547	-0.28%
2022/12/16	1	70.40	2	71.10	70.80	-1	3,580	-0.03%
2022/12/14	13	71.44	15	71.91	71.50	-2	3,577	-0.06%
2022/12/13	10	71.00	0	0.00	70.40	10	3,554	0.28%
2022/12/12	1	70.30	11	70.35	71.00	-10	3,533	-0.28%
2022/12/09	3	70.90	3	71.40	70.90	0	3,604	0.00%
2022/12/08	18	71.43	8	70.90	71.10	10	3,599	0.28%
2022/12/06	0	0.00	2	73.40	73.90	-2	3,560	-0.06%
2022/12/05	1	73.90	1	74.40	74.10	0	3,565	0.00%
2022/12/02	1	74.70	0	0.00	74.50	1	3,566	0.03%
2022/12/01	2	75.60	0	0.00	75.40	2	3,609	0.06%
2022/11/30	0	0.00	0	74.10	76.10	0	3,573	0.00%
2022/11/29	0	0.00	1	73.60	74.00	-1	3,500	-0.03%
2022/11/25	0	0.00	10	73.55	74.00	-10	3,537	-0.28%
2022/11/24	0	0.00	1	73.10	73.80	-1	3,513	-0.03%
2022/11/23	10	72.20	0	0.00	72.50	10	3,512	0.28%
2022/11/17	0	0.00	5	72.50	72.90	-5	3,464	-0.14%
2022/11/15	0	74.00	0	74.00	74.40	0	3,422	0.00%
2022/11/14	0	73.10	1	73.10	74.00	-1	3,372	-0.03%
2022/11/11	0	72.20	0	72.20	72.50	0	3,289	0.00%
2022/11/10	0	70.30	0.8	70.40	70.80	-0.8	3,235	-0.02%
2022/11/09	0	0.00	1	70.20	70.50	-1	3,233	-0.03%
2022/11/08	0	69.80	0	69.80	70.10	0	3,200	0.00%
2022/11/03	2	68.60	0	0.00	68.70	2	3,219	0.06%
2022/11/02	1.1	69.22	1	69.30	69.60	0.1	3,200	0.00%
2022/10/31	0	0.00	3	68.40	69.50	-3	3,193	-0.09%
2022/10/27	1	68.50	1	68.80	69.00	0	3,216	0.00%
2022/10/25	0	0.00	1	68.10	68.60	-1	3,204	-0.03%
2022/10/24	1	67.60	1	68.30	68.10	0	3,197	0.00%
2022/10/18	0	0.00	1	67.90	68.10	-1	3,103	-0.03%
2022/10/14	1	65.80	1	66.20	65.80	0	3,216	0.00%
2022/10/13	1	65.80	0	0.00	65.40	1	3,295	0.03%
2022/10/12	1	66.20	2	66.70	66.70	-1	3,340	-0.03%
2022/10/11	1	67.50	0	0.00	67.30	1	3,394	0.03%
2022/09/30	1	68.80	2	68.95	69.10	-1	3,837	-0.03%
2022/09/29	0	0.00	3	67.87	68.80	-3	3,826	-0.08%
2022/09/28	2	66.80	0	0.00	67.20	2	3,856	0.05%
2022/09/23	2	67.70	0	0.00	68.00	2	3,960	0.05%
2022/09/19	1	67.40	0	0.00	67.40	1	4,402	0.02%
2022/09/16	0	0.00	2	68.00	67.80	-2	4,474	-0.04%
2022/09/12	0	0.00	3	70.00	69.30	-3	4,541	-0.07%
2022/09/07	1.3	67.04	0	0.00	67.00	1.3	4,643	0.03%
2022/09/06	3	67.70	0	0.00	68.20	3	4,676	0.06%
2022/09/02	2	67.20	0	0.00	67.00	2	4,785	0.04%
2022/09/01	10	67.15	1	67.40	67.50	9	4,805	0.19%
2022/08/30	1	68.30	1	68.50	68.40	0	4,812	0.00%
2022/08/18	1	69.70	1	70.00	70.10	0	5,361	0.00%
2022/08/15	0	0.00	2	70.50	70.50	-2	5,438	-0.04%
2022/08/10	1	67.90	0	0.00	68.30	1	5,530	0.02%
2022/08/08	1	68.80	0	0.00	68.70	1	5,562	0.02%
2022/08/04	0.1	69.00	0	0.00	69.00	0.1	5,669	0.00%
2022/08/01	1	69.90	0	0.00	70.10	1	5,604	0.02%
2022/07/29	0	0.00	1	69.80	70.00	-1	5,627	-0.02%
2022/07/27	1	68.90	0	0.00	68.70	1	5,588	0.02%
2022/07/26	11	68.50	0	0.00	68.40	11	5,569	0.20%
2022/07/22	2	67.50	2	68.00	67.80	0	5,591	0.00%
2022/07/21	1	66.60	2	67.25	67.70	-1	5,545	-0.02%
2022/07/20	1	67.10	0	0.00	66.80	1	5,537	0.02%
2022/07/19	2	66.30	1	66.30	66.50	1	5,517	0.02%
2022/07/18	3	65.40	2	65.70	65.80	1	5,492	0.02%
2022/07/15	2	65.70	2	65.90	65.60	0	5,469	0.00%
2022/07/14	2	65.65	2	66.20	66.10	0	5,564	0.00%
2022/07/13	3	66.37	4	66.68	66.30	-1	5,517	-0.02%
2022/07/12	13.2	65.76	10	64.60	64.60	3.2	5,386	0.06%
2022/07/11	2.3	69.77	0	0.00	69.50	2.3	5,157	0.04%
2022/07/08	3	70.57	0	0.00	70.10	3	5,154	0.06%
2022/07/07	2	70.70	1	70.20	70.70	1	5,095	0.02%
2022/07/06	1	71.50	0	0.00	71.20	1	5,061	0.02%
2022/07/05	0.2	73.24	1	73.20	72.80	-0.8	4,998	-0.02%
2022/07/04	1	73.70	0	0.00	73.80	1	4,933	0.02%
2022/06/30	1	75.20	0	0.00	74.70	1	4,919	0.02%
2022/06/29	0.2	76.50	0	0.00	76.30	0.2	4,856	0.00%
2022/06/28	51	77.58	0	0.00	76.80	51	4,802	1.06%
2022/06/27	0	0.00	58	81.70	81.50	-58	4,712	-1.23%
2022/06/22	0	0.00	23	81.00	80.80	-23	4,557	-0.50%
2022/06/14	0	0.00	1	81.40	81.40	-1	4,522	-0.02%
2022/06/13	1	81.40	0	0.00	81.30	1	4,531	0.02%
2022/06/09	0	0.00	1	82.20	82.40	-1	4,497	-0.02%
2022/06/06	0	0.00	2	81.70	82.00	-2	4,524	-0.04%
2022/06/01	2	82.00	0	0.00	81.70	2	4,675	0.04%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/27	0	0.00	5	80.90	81.00	-5	4,339	-0.12%
2022/05/25	0	0.00	1	80.50	80.40	-1	4,348	-0.02%
2022/05/23	0	0.00	1	80.30	80.00	-1	4,368	-0.02%
2022/05/19	5	77.90	1	78.40	78.40	4	4,345	0.09%
2022/05/16	1	77.20	0	0.00	77.30	1	4,286	0.02%
2022/05/13	2	77.40	0	0.00	77.20	2	4,267	0.05%
2022/05/12	0.1	77.80	0	0.00	76.10	0.1	4,236	0.00%
2022/05/06	1	78.90	0	0.00	79.20	1	4,111	0.02%
2022/04/29	0	79.70	1	79.70	79.90	-1	4,228	-0.02%
2022/04/26	0	0.00	2	80.40	80.70	-2	4,223	-0.05%
2022/04/25	1	80.00	20	79.50	80.20	-19	4,143	-0.46%
2022/04/22	0	0.00	2	80.30	81.10	-2	4,059	-0.05%
2022/04/20	0	0.00	1	80.20	80.00	-1	3,933	-0.03%
2022/04/12	1	78.60	0	0.00	78.60	1	3,835	0.03%
2022/04/11	3	78.60	0	0.00	78.50	3	3,810	0.08%
2022/04/08	0	0.00	1	79.00	79.30	-1	3,790	-0.03%
2022/04/07	7	78.84	0	0.00	78.70	7	3,802	0.18%
2022/04/01	2	78.80	0	0.00	79.00	2	3,690	0.05%
2022/03/30	4	78.90	0	0.00	79.00	4	3,613	0.11%
2022/03/29	1.1	78.83	0	0.00	79.00	1.1	3,545	0.03%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/23	1	80.00	0	0.00	80.20	1	3,386	0.03%
2022/03/15	0.2	79.30	0	0.00	79.10	0.2	3,148	0.01%
2022/03/11	1	79.20	3	79.50	79.20	-2	3,137	-0.06%
2022/03/09	1	79.00	0	0.00	78.60	1	3,023	0.03%
2022/03/08	0	0.00	2	79.50	78.50	-2	2,998	-0.07%
2022/03/07	3	80.03	2	79.60	79.70	1	2,921	0.03%
2022/02/25	0	79.10	0	0.00	79.00	0	2,895	0.00%
2022/02/22	1	79.40	0	0.00	79.90	1	2,788	0.04%
2022/02/17	0	0.00	1	81.00	81.10	-1	2,808	-0.04%
2022/02/15	1	79.70	0	0.00	79.60	1	2,804	0.04%
2022/02/14	0	0.00	20	80.20	80.20	-20	2,832	-0.71%
2022/02/07	2	78.30	5	79.48	80.10	-3	2,928	-0.10%
2022/01/26	1	79.00	0	0.00	78.80	1	2,914	0.03%
2022/01/24	5	79.02	0	0.00	79.00	5	2,895	0.17%
2022/01/21	5	79.20	0	0.00	79.20	5	2,949	0.17%
2022/01/20	0	0.00	1	79.80	79.80	-1	2,933	-0.03%
2022/01/19	2	79.95	0	0.00	79.90	2	2,960	0.07%
2022/01/13	10	81.40	1	81.80	81.70	9	3,232	0.28%
2022/01/05	0	0.00	2	80.80	80.90	-2	3,342	-0.06%
2022/01/04	0	0.00	2	80.75	80.50	-2	3,497	-0.06%
2022/01/03	1	80.80	2	80.85	80.80	-1	3,533	-0.03%
2021/12/29	0	0.00	1	81.00	81.00	-1	3,703	-0.03%
2021/12/23	0	0.00	1	80.20	80.40	-1	3,950	-0.03%
2021/12/22	0	0.00	1	79.80	79.80	-1	4,024	-0.02%
2021/12/21	2	78.80	2	79.40	79.90	0	4,074	0.00%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/17	2	79.25	15	79.23	79.30	-13	4,109	-0.32%
2021/12/16	3	79.10	0	0.00	79.00	3	4,108	0.07%
2021/12/15	2	79.30	0	0.00	79.30	2	4,182	0.05%
2021/12/14	3	79.40	2	79.60	79.40	1	4,258	0.02%
2021/12/13	0	0.00	10	80.10	79.80	-10	4,264	-0.23%
2021/12/07	2	80.15	0	0.00	80.50	2	4,267	0.05%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/12/01	1	78.80	0	0.00	79.40	1	4,260	0.02%
2021/11/30	1	78.10	0	0.00	78.10	1	4,272	0.02%
2021/11/29	3	79.50	1	79.30	79.30	2	4,134	0.05%
2021/11/26	6	79.55	0	0.00	79.40	6	4,117	0.15%
2021/11/25	4	80.18	0	0.00	80.10	4	4,120	0.10%
2021/11/24	1	80.30	0	0.00	80.30	1	4,148	0.02%
2021/11/23	1	80.40	0	0.00	80.10	1	4,174	0.02%
2021/11/15	1	81.40	0.3	81.60	81.30	0.7	4,246	0.02%
2021/11/12	0	0.00	10	81.50	81.50	-10	4,249	-0.24%
2021/11/09	1	80.70	0	0.00	80.60	1	4,233	0.02%
2021/11/08	1	80.70	0	0.00	80.70	1	4,179	0.02%
2021/11/05	1	80.40	0.1	81.20	80.50	0.9	4,169	0.02%
2021/11/04	2	80.00	0	0.00	80.60	2	4,162	0.05%
2021/11/03	2	80.05	0	0.00	80.40	2	4,186	0.05%
2021/11/02	12	80.71	0	0.00	80.30	12	4,242	0.28%
2021/10/29	20	80.20	0	0.00	80.50	20	4,206	0.48%
2021/10/28	2	80.70	0	0.00	80.80	2	4,156	0.05%
2021/10/27	2	80.85	3	80.70	81.10	-1	4,157	-0.02%
2021/10/25	1	81.20	0	0.00	80.90	1	4,131	0.02%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/21	4	81.88	0	0.00	82.20	4	4,237	0.09%
2021/10/20	1	81.90	0	0.00	82.20	1	4,137	0.02%
2021/10/19	32	82.51	1	82.10	82.00	31	4,113	0.75%
2021/10/18	5	82.78	0.2	83.00	82.30	4.8	4,098	0.12%
2021/10/15	2	82.40	1	82.50	82.90	1	4,123	0.02%
2021/10/14	1	82.10	0	0.00	82.10	1	4,171	0.02%
2021/10/13	5	83.66	0	0.00	82.40	5	4,189	0.12%
2021/10/12	2	82.80	0	0.00	83.10	2	4,141	0.05%
2021/10/07	0.2	84.20	13	84.25	84.20	-12.8	4,020	-0.32%
2021/10/05	1	81.70	0	0.00	82.20	1	3,899	0.03%
2021/10/01	1	81.70	0	0.00	82.00	1	3,923	0.03%
2021/09/29	1	83.50	1	83.80	83.50	0	3,875	0.00%
2021/09/27	1	83.00	42	83.55	83.70	-41	3,969	-1.03%
2021/09/22	5	80.52	0	0.00	80.50	5	4,018	0.12%
2021/09/16	5	83.40	0	0.00	83.50	5	3,894	0.13%
2021/09/14	1	83.00	0	0.00	83.20	1	3,931	0.03%
2021/09/13	1	82.30	0	0.00	82.80	1	3,941	0.03%
2021/09/10	1	81.60	0	81.90	82.10	1	3,995	0.02%
2021/09/07	1.4	82.44	0	0.00	82.70	1.4	4,220	0.03%
2021/09/06	0	0.00	1	82.30	82.20	-1	4,240	-0.02%
2021/09/01	1	82.90	0	0.00	83.10	1	4,298	0.02%
2021/08/30	0	0.00	1.3	83.17	83.90	-1.3	4,287	-0.03%
2021/08/27	0	0.00	2.2	82.20	82.50	-2.2	4,292	-0.05%
2021/08/26	0	0.00	0	80.70	80.70	0	4,347	0.00%
2021/08/25	0.1	81.60	0	0.00	81.60	0.1	4,448	0.00%
2021/08/24	0	0.00	0.3	81.70	81.30	-0.3	4,496	-0.01%
2021/08/20	8	79.44	1	79.80	79.10	7	4,599	0.15%
2021/08/19	1	81.10	0	0.00	80.20	1	4,678	0.02%
2021/08/18	1	81.10	1	81.60	81.70	0	4,660	0.00%
2021/08/13	0	0.00	20	81.72	81.70	-20	4,798	-0.42%
2021/08/12	0.8	82.86	0	0.00	82.70	0.8	4,840	0.02%
2021/08/11	0.1	82.30	40	82.40	82.70	-39.9	4,900	-0.81%
2021/08/10	20	82.20	0	0.00	82.00	20	4,936	0.41%
2021/08/09	1	82.00	7.8	83.20	83.00	-6.8	5,062	-0.13%
2021/08/05	0	0.00	2	83.20	83.10	-2	5,154	-0.04%
2021/08/02	0.1	83.20	4	83.13	83.30	-3.9	5,497	-0.07%
2021/07/30	0	0.00	2	82.65	82.20	-2	5,650	-0.04%
2021/07/28	21	80.31	1	81.30	81.20	20	5,801	0.34%
2021/07/27	83	80.66	0	0.00	80.60	83	5,853	1.42%
2021/07/26	8	83.49	0	0.00	83.20	8	5,844	0.14%
2021/07/23	0	0.00	20	84.90	84.20	-20	5,819	-0.34%
2021/07/22	0	0.00	100	84.00	84.20	-100	5,862	-1.71%
2021/07/20	1	83.30	0	0.00	83.30	1	5,925	0.02%
2021/07/15	2	85.25	0	0.00	85.30	2	6,114	0.03%
2021/07/12	1	85.00	0	0.00	85.00	1	6,581	0.02%
2021/07/09	31	84.31	1	84.30	85.10	30	6,707	0.45%
2021/07/08	0	0.00	2	86.50	85.60	-2	6,717	-0.03%
2021/07/07	2	85.70	0	0.00	85.80	2	6,778	0.03%
2021/07/06	0	0.00	3	87.10	86.80	-3	6,876	-0.04%
2021/07/05	5	85.80	0	0.00	86.50	5	6,920	0.07%
2021/07/02	3	85.40	63	87.22	85.10	-60	6,888	-0.87%
2021/07/01	1	85.40	0	0.00	85.00	1	6,789	0.01%
2021/06/29	50	84.28	0	0.00	84.60	50	6,760	0.74%
2021/06/28	0	0.00	1.6	85.00	85.00	-1.6	6,763	-0.02%
2021/06/25	0	0.00	1	85.40	84.60	-1	6,794	-0.01%
2021/06/23	1	83.70	30	84.73	84.50	-29	6,814	-0.43%
2021/06/21	2	83.00	4.4	82.80	82.80	-2.4	6,806	-0.04%
2021/06/18	104.1	83.61	0	0.00	83.30	104.1	6,803	1.53%	大買/鉅額交易
2021/06/17	2	85.10	0	0.00	85.30	2	6,680	0.03%
2021/06/16	0	0.00	30	86.23	86.10	-30	6,907	-0.43%
2021/06/15	1	85.10	0	0.00	85.20	1	6,967	0.01%
2021/06/09	1	85.60	0	0.00	85.60	1	7,140	0.01%
2021/06/08	10	86.50	0	0.00	86.40	10	7,132	0.14%
2021/06/04	2	87.65	0	0.00	87.70	2	7,251	0.03%
2021/06/02	0	0.00	20	89.60	88.90	-20	7,395	-0.27%
2021/06/01	0	0.00	32	86.43	87.20	-32	7,390	-0.43%
2021/05/31	1	85.90	0	0.00	85.60	1	7,517	0.01%
2021/05/28	3	85.10	3	85.43	85.40	0	7,599	0.00%
2021/05/27	1	83.70	0	0.00	84.70	1	7,607	0.01%
2021/05/26	1	84.10	0	0.00	84.50	1	7,760	0.01%
2021/05/25	1	85.00	20	86.00	85.40	-19	7,989	-0.24%
2021/05/19	1	84.00	0	0.00	83.70	1	8,130	0.01%
2021/05/18	1	81.60	0	0.00	83.60	1	8,139	0.01%
2021/05/17	3	80.93	21	81.10	80.90	-18	8,238	-0.22%
2021/05/13	29	82.50	20	80.93	81.50	9	8,098	0.11%
2021/05/12	7.1	82.96	27	86.60	83.60	-19.9	7,984	-0.25%
2021/05/11	1	89.60	1	89.10	89.10	0	7,814	0.00%
2021/05/10	0	0.00	2	91.65	91.60	-2	7,731	-0.03%
2021/05/07	5.1	90.38	0	0.00	90.70	5.1	7,767	0.07%
2021/05/06	22	92.42	2	92.70	94.00	20	7,655	0.26%
2021/05/04	20	90.00	3	91.67	89.60	17	7,555	0.22%
2021/05/03	2	90.70	1	91.20	90.30	1	7,443	0.01%
2021/04/29	20	91.40	0	0.00	90.90	20	7,436	0.27%
2021/04/28	1	92.10	3	92.20	91.90	-2	7,453	-0.03%
2021/04/27	0	0.00	1	92.60	93.00	-1	7,564	-0.01%
2021/04/23	0	0.00	1	93.00	92.80	-1	7,549	-0.01%
2021/04/22	0	0.00	10	94.23	93.20	-10	7,563	-0.13%
2021/04/21	20	93.10	3	93.03	93.00	17	7,472	0.23%
2021/04/19	1	93.20	6	94.63	95.20	-5	7,363	-0.07%
2021/04/16	0	0.00	15	91.31	92.00	-15	7,156	-0.21%
2021/04/15	0	0.00	2	90.10	90.10	-2	7,145	-0.03%
2021/04/14	0	0.00	13	88.15	88.30	-13	7,133	-0.18%
2021/04/13	0	0.00	1	88.80	88.40	-1	7,141	-0.01%
2021/04/12	2	88.75	3	89.67	88.60	-1	7,135	-0.01%
2021/04/09	0	0.00	25.1	88.74	88.50	-25.1	7,101	-0.35%
2021/04/08	5	87.10	1.1	87.12	87.30	3.9	7,170	0.05%
2021/04/06	0	0.00	10	87.80	87.80	-10	7,439	-0.13%
2021/03/31	0	0.00	0.5	87.60	87.60	-0.5	7,451	-0.01%
2021/03/30	0	0.00	1	87.60	87.70	-1	7,437	-0.01%
2021/03/29	0	0.00	13	87.67	87.90	-13	7,428	-0.17%
2021/03/26	1	87.20	0	0.00	87.20	1	7,501	0.01%
2021/03/25	1	85.30	2	86.00	85.90	-1	7,615	-0.01%
2021/03/24	1.2	85.28	0.2	85.20	85.10	1	7,679	0.01%
2021/03/23	4	86.70	0	0.00	86.10	4	7,694	0.05%
2021/03/22	5	86.20	3	85.90	86.20	2	7,707	0.03%
2021/03/19	42.2	84.38	1	86.10	84.20	41.2	7,703	0.53%
2021/03/18	6	87.43	3	88.10	87.00	3	7,486	0.04%
2021/03/17	5	87.00	0	0.00	86.90	5	7,424	0.07%
2021/03/15	0	0.00	3	88.30	88.10	-3	7,381	-0.04%
2021/03/12	1	88.20	1	89.30	89.50	0	7,371	0.00%
2021/03/11	2	89.00	19	90.18	89.00	-17	7,410	-0.23%
2021/03/10	0	0.00	4	88.70	88.80	-4	7,383	-0.05%
2021/03/09	5	88.34	1	88.20	88.50	4	7,416	0.05%
2021/03/08	10	88.35	24	88.64	88.00	-14	7,419	-0.19%
2021/03/05	0	0.00	1	88.00	87.40	-1	7,304	-0.01%
2021/03/04	2	88.10	0	0.00	88.30	2	7,470	0.03%
2021/03/03	1	88.30	22	87.73	87.90	-21	7,377	-0.28%
2021/03/02	4	87.28	1	87.10	86.30	3	7,311	0.04%
2021/02/26	83	86.68	18	86.42	86.00	65	7,282	0.89%
2021/02/25	0	0.00	38	87.30	88.60	-38	7,071	-0.54%
2021/02/24	7.2	86.03	2	86.60	85.90	5.2	6,902	0.08%
2021/02/23	3	85.77	22	85.26	85.40	-19	6,857	-0.28%
2021/02/22	5	83.56	24.1	83.58	83.30	-19.1	6,808	-0.28%
2021/02/19	0	0.00	20	83.00	83.00	-20	7,027	-0.28%
2021/02/18	1	83.30	0	0.00	83.30	1	7,111	0.01%
2021/02/17	3	82.30	30	83.55	83.50	-27	7,264	-0.37%
2021/02/05	3	79.97	30	80.90	79.90	-27	7,200	-0.37%
2021/02/03	0	0.00	61	80.29	80.90	-61	7,658	-0.80%
2021/02/02	20	79.60	0	0.00	79.40	20	7,894	0.25%
2021/02/01	2	77.90	1	77.90	78.10	1	7,932	0.01%
2021/01/29	21	78.10	1	77.40	77.40	20	7,936	0.25%
2021/01/28	0.4	79.90	0	0.00	79.50	0.4	7,859	0.01%
2021/01/27	2	80.25	0	0.00	80.10	2	7,863	0.03%
2021/01/26	1	80.90	1	80.90	80.50	0	7,891	0.00%
2021/01/25	0	0.00	1	82.10	82.10	-1	7,821	-0.01%
2021/01/22	1	80.50	0	0.00	80.70	1	7,837	0.01%
2021/01/20	3	81.17	0	0.00	81.00	3	7,748	0.04%
2021/01/19	1	82.00	1	82.90	83.10	0	7,614	0.00%
2021/01/18	20	82.20	2	82.35	82.10	18	7,650	0.24%
2021/01/15	2	84.55	1	84.40	83.90	1	7,588	0.01%
2021/01/14	0.6	85.90	0	0.00	85.40	0.6	7,572	0.01%
2021/01/13	11	85.69	4	86.10	85.90	7	7,556	0.09%
2021/01/12	41.4	85.45	1	86.70	85.50	40.4	7,542	0.54%
2021/01/11	3	85.53	3	85.70	86.30	0	7,482	0.00%
2021/01/08	0	0.00	33	86.25	86.30	-33	7,443	-0.44%
2021/01/07	3	85.80	35.3	85.14	85.80	-32.3	7,358	-0.44%
2021/01/06	0.2	83.40	1	83.50	83.30	-0.8	7,235	-0.01%
2021/01/05	7	83.81	0.1	84.00	83.30	6.9	7,177	0.10%
2021/01/04	5	83.90	8	84.79	84.60	-3	7,178	-0.04%
2020/12/31	1	85.20	24	84.92	84.70	-23	7,087	-0.32%
2020/12/30	1	83.10	36.1	83.54	84.50	-35.1	6,929	-0.51%
2020/12/29	6	80.82	38	81.32	81.40	-32	6,700	-0.48%
2020/12/28	4	80.20	1	80.40	80.80	3	6,613	0.05%
2020/12/25	2	79.45	2	79.50	79.60	0	6,579	0.00%
2020/12/24	3	79.27	1	79.10	79.10	2	6,570	0.03%
2020/12/22	7	80.33	0	0.00	79.70	7	6,595	0.11%
2020/12/21	4	80.48	47	80.77	81.00	-43	6,643	-0.65%
2020/12/17	1	79.80	0	0.00	79.30	1	6,513	0.02%
2020/12/11	60	78.87	0	0.00	79.00	60	6,829	0.88%
2020/12/10	55	78.89	0	0.00	79.30	55	6,844	0.80%
2020/12/09	0	0.00	2	79.20	79.30	-2	6,887	-0.03%
2020/12/08	40	78.85	5	79.20	79.00	35	6,885	0.51%
2020/12/04	2	80.10	3	80.13	80.10	-1	6,826	-0.01%
2020/12/03	0	0.00	21	79.80	79.60	-21	6,858	-0.31%
2020/12/01	5	78.28	23.2	78.69	78.90	-18.2	6,817	-0.27%
2020/11/30	161	78.20	2	79.60	77.00	159	6,774	2.35%	大買/鉅額交易
2020/11/27	2	78.90	2	79.20	79.00	0	6,534	0.00%
2020/11/26	0	0.00	12	79.48	79.70	-12	6,504	-0.18%
2020/11/25	5	79.66	5	79.70	79.30	0	6,603	0.00%
2020/11/24	3	78.87	0	0.00	78.90	3	6,564	0.05%
2020/11/23	8	80.05	7	80.24	80.00	1	6,491	0.02%
2020/11/20	1.1	79.52	0	0.00	79.80	1.1	6,410	0.02%
2020/11/19	0	0.00	7	79.09	79.80	-7	6,351	-0.11%
2020/11/18	0	0.00	15	78.93	79.40	-15	6,255	-0.24%
2020/11/17	0	0.00	3	77.90	78.00	-3	6,029	-0.05%
2020/11/16	15	78.32	17	78.09	77.80	-2	5,975	-0.03%
2020/11/12	7	77.13	4	76.73	76.90	3	5,729	0.05%
2020/11/11	3	77.57	23	76.26	78.00	-20	5,629	-0.36%
2020/11/10	2	73.70	86	73.92	74.20	-84	5,280	-1.59%
2020/11/09	0.1	71.50	1	72.00	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	13	71.18	71.20	-13	5,015	-0.26%
2020/11/05	2	71.50	1	71.00	71.30	1	5,065	0.02%
2020/11/04	1	70.70	6	71.20	71.00	-5	5,072	-0.10%
2020/11/03	0	0.00	4	70.48	70.40	-4	5,047	-0.08%
2020/11/02	1	69.80	14	69.39	69.80	-13	5,055	-0.26%
2020/10/30	6	68.78	2.3	68.87	68.80	3.7	5,087	0.07%
2020/10/29	17	69.06	0	0.00	68.70	17	5,060	0.34%
2020/10/28	20	69.50	0	0.00	70.00	20	5,133	0.39%
2020/10/26	0	0.00	8	70.24	70.30	-8	5,183	-0.15%
2020/10/22	3	68.67	1	68.90	69.30	2	5,310	0.04%
2020/10/21	1	68.90	0	0.00	68.70	1	5,364	0.02%
2020/10/20	0	0.00	1	69.40	69.00	-1	5,410	-0.02%
2020/10/19	3	69.10	0	0.00	69.00	3	5,406	0.06%
2020/10/15	1	69.10	0	0.00	69.40	1	5,422	0.02%
2020/10/14	2	69.35	1	69.30	68.80	1	5,396	0.02%
2020/10/13	0	0.00	1	68.90	69.30	-1	5,404	-0.02%
2020/10/12	1	70.00	1	69.90	70.00	0	5,398	0.00%
2020/10/08	0	0.00	8	68.98	69.20	-8	5,371	-0.15%
2020/10/07	1	68.90	0	0.00	68.80	1	5,395	0.02%
2020/10/06	3	69.13	0	0.00	69.40	3	5,437	0.06%
2020/10/05	4	68.55	11	68.89	68.50	-7	5,517	-0.13%
2020/09/30	3	68.30	0	0.00	67.70	3	5,557	0.05%
2020/09/24	30	67.18	0	0.00	66.80	30	5,685	0.53%
2020/09/23	3	68.23	1	68.10	68.00	2	5,564	0.04%
2020/09/22	5	68.66	10	68.80	68.30	-5	5,702	-0.09%
2020/09/21	3	70.30	5	70.16	70.20	-2	5,821	-0.03%
2020/09/18	14	69.77	24	70.18	69.70	-10	5,952	-0.17%
2020/09/16	3	68.27	2	68.40	68.30	1	5,901	0.02%
2020/09/15	3	67.93	0	0.00	68.00	3	6,007	0.05%
2020/09/14	25	68.01	1	68.40	68.30	24	6,159	0.39%
2020/09/10	1	69.30	1	69.30	69.20	0	6,133	0.00%
2020/09/09	3	69.57	0	0.00	69.80	3	6,183	0.05%
2020/09/08	1	70.40	25	70.56	70.60	-24	6,248	-0.38%
2020/09/07	3	68.03	3	68.77	69.00	0	6,211	0.00%
2020/09/04	3	67.80	1	68.30	67.70	2	6,281	0.03%
2020/09/03	1	68.50	0	0.00	68.20	1	6,344	0.02%
2020/09/02	8	67.63	0	0.00	67.60	8	6,405	0.12%
2020/09/01	4	67.88	15	67.70	68.00	-11	6,522	-0.17%
2020/08/31	8	68.18	4	68.40	67.80	4	6,544	0.06%
2020/08/28	1	69.50	0	0.00	69.90	1	6,465	0.02%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/25	0	0.00	3	70.10	69.80	-3	6,630	-0.05%
2020/08/24	1	69.80	0	0.00	69.50	1	6,760	0.01%
2020/08/20	30	69.77	0	0.00	69.30	30	6,776	0.44%
2020/08/19	0	0.00	1	71.70	71.20	-1	6,763	-0.02%
2020/08/17	0	0.00	1	72.00	72.30	-1	6,891	-0.01%
2020/08/14	0	0.00	3	71.37	71.50	-3	6,878	-0.04%
2020/08/13	0	0.00	0	71.50	71.40	0	6,919	0.00%
2020/08/12	1	71.10	2	71.00	70.70	-1	6,980	-0.01%
2020/08/11	0	0.00	20	71.40	71.00	-20	6,991	-0.29%
2020/08/07	1	69.20	1	69.20	69.10	0	6,985	0.00%
2020/08/06	13	68.61	1	69.30	68.60	12	6,972	0.17%
2020/08/05	2	67.50	0	0.00	68.20	2	7,000	0.03%
2020/08/04	3	66.73	0	0.00	67.00	3	7,059	0.04%
2020/08/03	5	66.94	0	0.00	66.60	5	7,102	0.07%
2020/07/31	4	67.40	0	0.00	67.40	4	7,062	0.06%
2020/07/30	1	67.50	1	67.50	67.80	0	7,082	0.00%
2020/07/29	7	67.63	0	0.00	67.30	7	7,097	0.10%
2020/07/28	3	67.43	0	0.00	67.50	3	7,182	0.04%
2020/07/27	5	68.70	0	0.00	68.40	5	7,270	0.07%
2020/07/24	20	69.90	0	0.00	69.80	20	7,267	0.28%
2020/07/23	2	70.70	0	0.00	70.60	2	7,237	0.03%
2020/07/21	1	71.60	0	0.00	71.40	1	7,343	0.01%
2020/07/20	2	70.70	0	0.00	71.00	2	7,410	0.03%
2020/07/16	1	71.80	0	0.00	71.60	1	7,558	0.01%
2020/07/15	1	71.00	0	0.00	71.40	1	7,591	0.01%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	20	71.10	2	71.15	71.00	18	7,686	0.23%
2020/07/10	21	71.10	0	0.00	71.00	21	7,723	0.27%
2020/07/09	0	0.00	7	72.10	72.00	-7	7,708	-0.09%
2020/07/08	1	72.50	0	0.00	72.30	1	7,694	0.01%
2020/07/07	1	72.60	1	72.60	72.70	0	7,688	0.00%
2020/07/06	1	73.50	0	0.00	73.30	1	7,677	0.01%
2020/07/02	1	73.00	1	73.00	72.80	0	7,801	0.00%
2020/07/01	4	72.73	0	0.00	72.50	4	7,861	0.05%
2020/06/30	0	0.00	40	75.50	75.70	-40	7,763	-0.52%
2020/06/29	6	74.82	0	0.00	75.00	6	7,660	0.08%
2020/06/24	0	0.00	1	75.70	75.50	-1	7,519	-0.01%
2020/06/23	12	75.04	1	74.90	75.00	11	7,429	0.15%
2020/06/22	1	74.50	2	74.40	74.10	-1	7,347	-0.01%
2020/06/19	2	73.65	0	0.00	73.10	2	7,323	0.03%
2020/06/17	1	73.60	1	74.40	73.90	0	7,346	0.00%
2020/06/16	13	73.96	0	0.00	73.90	13	7,547	0.17%
2020/06/15	4	73.80	0	0.00	73.20	4	7,730	0.05%
2020/06/12	43	73.90	0	0.00	74.20	43	7,939	0.54%
2020/06/11	3	76.53	31	75.16	75.30	-28	8,074	-0.35%
2020/06/10	1	76.80	6	77.05	77.10	-5	8,114	-0.06%
2020/06/09	3	76.83	0	0.00	77.00	3	8,344	0.04%
2020/06/08	6	76.62	15	76.37	76.80	-9	8,429	-0.11%
2020/06/05	0	0.00	2.8	75.54	75.60	-2.8	8,369	-0.03%
2020/06/04	7	74.86	3	74.97	75.10	4	8,403	0.05%
2020/06/03	3	74.00	34	74.58	74.90	-31	8,517	-0.36%
2020/06/02	1	72.90	0	0.00	73.20	1	8,431	0.01%
2020/06/01	0	0.00	1	73.10	72.50	-1	8,458	-0.01%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/28	2.1	72.45	8	72.70	72.00	-5.9	8,344	-0.07%
2020/05/27	0	0.00	8	72.90	72.60	-8	8,388	-0.10%
2020/05/25	3	71.33	1	71.50	71.90	2	8,529	0.02%
2020/05/22	14	72.61	0	0.00	72.20	14	8,514	0.16%
2020/05/21	1	73.40	0	0.00	73.70	1	8,494	0.01%
2020/05/20	31	73.06	0	0.00	73.20	31	8,456	0.37%
2020/05/19	21	73.28	0	0.00	73.20	21	8,431	0.25%
2020/05/15	3	72.30	0	0.00	72.30	3	8,326	0.04%
2020/05/14	5	72.66	1	72.60	72.60	4	8,281	0.05%
2020/05/13	1	73.30	5	73.30	73.90	-4	8,218	-0.05%
2020/05/12	3	73.53	12	73.60	73.40	-9	8,200	-0.11%
2020/05/11	17	75.07	4	75.15	74.70	13	8,123	0.16%
2020/05/08	3	73.80	1	73.70	73.70	2	8,029	0.02%
2020/05/07	1	72.90	2	73.20	72.80	-1	7,971	-0.01%
2020/05/06	7	72.54	3	73.07	72.60	4	7,925	0.05%
2020/05/05	2	72.90	1	72.90	72.80	1	7,947	0.01%
2020/05/04	12	73.09	0	0.00	72.90	12	7,968	0.15%
2020/04/30	16	75.79	25	75.48	75.90	-9	7,851	-0.11%
2020/04/29	2.1	71.81	6	71.20	71.80	-3.9	7,706	-0.05%
2020/04/27	5	70.40	8	70.51	70.20	-3	7,813	-0.04%
2020/04/24	4	68.40	0	0.00	68.30	4	7,728	0.05%
2020/04/23	3	69.10	1	68.70	68.70	2	7,685	0.03%
2020/04/22	2	68.25	1	68.40	68.30	1	7,579	0.01%
2020/04/21	4	69.10	1	69.90	68.90	3	7,531	0.04%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	4	71.30	1	72.30	71.10	3	7,388	0.04%
2020/04/16	4	70.68	0	0.00	70.80	4	7,322	0.05%
2020/04/15	2	71.60	4	71.93	72.00	-2	7,231	-0.03%
2020/04/14	6	71.35	2	71.00	71.40	4	7,200	0.06%
2020/04/13	0	0.00	2	70.40	70.00	-2	7,167	-0.03%
2020/04/10	7	70.77	4	70.80	71.00	3	7,172	0.04%
2020/04/09	1	70.40	1	70.60	70.60	0	7,144	0.00%
2020/04/08	0	0.00	1	70.60	70.90	-1	7,095	-0.01%
2020/04/07	8	69.53	1	69.20	69.90	7	7,022	0.10%
2020/04/06	0	0.00	1	68.10	68.00	-1	6,954	-0.01%
2020/04/01	1	67.70	1	66.60	66.20	0	6,876	0.00%
2020/03/31	2.1	67.83	0	0.00	67.00	2.1	6,789	0.03%
2020/03/30	0	0.00	3	68.23	67.70	-3	6,689	-0.04%
2020/03/27	1	68.50	0	0.00	68.00	1	6,622	0.02%
2020/03/26	0	0.00	1	68.20	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	4	68.10	68.50	-4	6,632	-0.06%
2020/03/24	0	0.00	4	65.38	65.20	-4	6,555	-0.06%
2020/03/23	3	63.30	3	62.33	62.00	0	6,519	0.00%
2020/03/20	3	62.23	0	0.00	65.10	3	6,384	0.05%
2020/03/19	6	59.27	3	59.53	59.30	3	6,141	0.05%
2020/03/18	6	63.65	6	64.35	61.70	0	5,924	0.00%
2020/03/17	13	66.46	0	0.00	66.20	13	5,653	0.23%
2020/03/16	16	69.88	8	69.36	69.20	8	5,448	0.15%
2020/03/13	7	70.03	1	69.20	72.30	6	5,261	0.11%
2020/03/12	11	75.24	14	75.11	75.10	-3	4,944	-0.06%
2020/03/10	1	77.00	6	76.93	77.60	-5	4,705	-0.11%
2020/03/09	15	78.26	2	78.20	77.70	13	4,600	0.28%
2020/03/06	1	80.50	0	0.00	80.50	1	4,392	0.02%
2020/03/04	0	0.00	2	81.70	81.80	-2	4,328	-0.05%
2020/03/03	3	81.00	0	0.00	80.80	3	4,312	0.07%
2020/03/02	2	81.05	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.20	0	0.00	82.20	1	4,352	0.02%
2020/02/26	4	81.50	0	0.00	81.20	4	4,295	0.09%
2020/02/25	1	82.50	0	0.00	82.60	1	4,166	0.02%
2020/02/24	7	83.46	0	0.00	83.10	7	4,121	0.17%
2020/02/21	1	84.50	0	0.00	84.40	1	4,092	0.02%
2020/02/20	0	0.00	2	84.30	84.40	-2	4,128	-0.05%
2020/02/18	2	84.70	0	0.00	84.70	2	4,142	0.05%
2020/02/11	0	0.00	1	83.90	83.90	-1	4,218	-0.02%
2020/02/10	2	84.00	1	83.70	83.90	1	4,240	0.02%
2020/02/07	2	83.50	0	0.00	84.00	2	4,269	0.05%
2020/02/06	7	84.40	0	0.00	84.30	7	4,328	0.16%
2020/02/05	3	82.40	11	82.34	82.50	-8	4,278	-0.19%
2020/02/04	1	83.30	0	0.00	83.50	1	4,207	0.02%
2020/01/31	2	85.00	0	0.00	84.90	2	4,171	0.05%
2020/01/30	1	86.40	0.1	85.20	84.70	0.9	4,124	0.02%
2020/01/20	18	88.61	0	0.00	88.20	18	3,939	0.46%
2020/01/15	2	87.40	0	0.00	87.30	2	4,006	0.05%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	6	87.40	0	0.00	87.50	6	3,995	0.15%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/09	10.1	87.10	0	0.00	87.20	10.1	4,019	0.25%
2020/01/08	2	86.70	0	0.00	86.60	2	4,066	0.05%
2020/01/07	2	88.40	0.1	87.90	87.40	1.9	4,027	0.05%
2020/01/06	2	88.70	1	88.50	88.50	1	4,002	0.02%
2020/01/03	0	0.00	1	88.30	88.60	-1	4,008	-0.02%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	3	87.90	0	0.00	87.50	3	3,986	0.08%
2019/12/27	2	89.10	0	0.00	89.10	2	3,972	0.05%
2019/12/25	1	88.80	1	89.10	88.90	0	4,035	0.00%
2019/12/24	2	89.00	0	0.00	89.00	2	4,071	0.05%
2019/12/20	2.1	88.22	1	88.90	88.90	1.1	4,095	0.03%
2019/12/19	2	88.00	0	0.00	88.00	2	4,049	0.05%
2019/12/18	2	87.95	1	88.40	88.30	1	4,047	0.02%
2019/12/17	1	87.30	0	0.00	88.20	1	4,054	0.02%
2019/12/16	1	87.20	0	0.00	87.10	1	4,019	0.02%
2019/12/13	3	87.23	1	87.80	86.90	2	4,059	0.05%
2019/12/11	1	86.30	1	86.50	86.70	0	4,204	0.00%
2019/12/06	1	86.60	0	0.00	86.70	1	4,267	0.02%
2019/12/05	4	86.75	0	0.00	86.60	4	4,293	0.09%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/27	0	0.00	2	88.00	88.30	-2	4,457	-0.04%
2019/11/26	1	88.10	0	0.00	88.10	1	4,463	0.02%
2019/11/22	2	86.95	0	0.00	87.40	2	4,417	0.05%
2019/11/21	2	86.50	0	0.00	86.60	2	4,477	0.04%
2019/11/19	2	87.05	0	0.00	87.00	2	4,468	0.04%
2019/11/11	0	0.00	1	87.70	87.50	-1	4,695	-0.02%
2019/11/06	4	90.08	2.1	89.66	89.90	1.9	4,961	0.04%
2019/11/05	1	90.10	0	0.00	90.70	1	5,016	0.02%
2019/11/04	1	88.80	0	0.00	90.10	1	5,109	0.02%
2019/11/01	1	89.00	0	0.00	89.00	1	5,160	0.02%
2019/10/31	1	89.40	1	89.80	88.60	0	5,291	0.00%
2019/10/30	1	89.00	1	88.70	89.10	0	5,318	0.00%
2019/10/29	2	88.50	0	0.00	88.70	2	5,353	0.04%
2019/10/28	0	0.00	1	88.60	88.90	-1	5,368	-0.02%
2019/10/24	21	88.94	1	89.20	89.40	20	5,507	0.36%
2019/10/22	0	0.00	0.3	89.00	89.00	-0.3	5,521	-0.01%
2019/10/17	0	0.00	1	87.90	87.90	-1	5,523	-0.02%
2019/10/15	1	87.50	0	0.00	88.20	1	5,509	0.02%
2019/10/14	1	87.50	11	87.44	88.00	-10	5,531	-0.18%
2019/10/09	0	0.00	6	87.05	86.40	-6	5,572	-0.11%
2019/10/08	2	87.70	3	88.00	87.90	-1	5,587	-0.02%
2019/10/07	1	86.80	2	86.70	86.70	-1	5,624	-0.02%
2019/10/03	0	0.00	4	86.73	86.40	-4	5,681	-0.07%
2019/09/27	1	86.70	0	0.00	86.70	1	5,779	0.02%
2019/09/26	1	88.20	0	0.00	87.80	1	5,789	0.02%
2019/09/24	2	88.80	0	0.00	88.80	2	5,871	0.03%
2019/09/23	1	89.80	0	0.00	89.60	1	5,833	0.02%
2019/09/20	2	89.70	0	0.00	90.50	2	5,912	0.03%
2019/09/19	0	0.00	1	90.40	89.80	-1	6,077	-0.02%
2019/09/17	6	90.53	1	91.50	90.10	5	6,305	0.08%
2019/09/16	20	91.65	1	91.50	91.50	19	6,405	0.30%
2019/09/12	1	89.10	0	0.00	89.20	1	6,316	0.02%
2019/09/11	1	88.40	5	88.40	88.50	-4	6,368	-0.06%
2019/09/10	13	88.78	0	0.00	88.40	13	6,358	0.20%
2019/09/09	3	88.70	0	0.00	88.40	3	6,387	0.05%
2019/09/06	5	89.40	1	89.80	89.20	4	6,398	0.06%
2019/09/05	1	89.50	2	89.20	89.50	-1	6,414	-0.02%
2019/09/03	0	0.00	8	87.55	86.80	-8	6,397	-0.13%
2019/09/02	8	88.00	0	0.00	87.50	8	6,379	0.13%
2019/08/30	0	0.00	4	88.05	88.10	-4	6,415	-0.06%
2019/08/28	2	85.20	0	0.00	85.10	2	6,440	0.03%
2019/08/27	0	0.00	4	85.90	85.50	-4	6,463	-0.06%
2019/08/26	6	85.53	0	0.00	85.60	6	6,367	0.09%
2019/08/23	8	86.70	0	0.00	87.00	8	6,314	0.13%
2019/08/21	6	87.03	0	0.00	86.90	6	6,410	0.09%
2019/08/20	1	86.50	0	0.00	87.10	1	6,364	0.02%
2019/08/19	2	86.00	0	0.00	86.20	2	6,358	0.03%
2019/08/16	1	85.10	0	0.00	86.20	1	6,343	0.02%
2019/08/15	0	0.00	25	85.50	85.30	-25	6,293	-0.40%
2019/08/14	20	87.55	0	0.00	86.50	20	6,295	0.32%
2019/08/13	4	86.15	0	0.00	86.30	4	6,275	0.06%
2019/08/12	1	87.00	0	0.00	86.10	1	6,185	0.02%
2019/08/08	4	88.63	0	0.00	88.60	4	6,104	0.07%
2019/08/07	1	89.00	0	0.00	89.10	1	6,045	0.02%
2019/08/06	6	88.67	0	0.00	89.20	6	6,044	0.10%
2019/08/05	1	90.90	0	0.00	90.60	1	5,914	0.02%
2019/08/02	3	92.60	0	0.00	92.00	3	5,867	0.05%
2019/08/01	3	94.30	0	0.00	93.90	3	5,898	0.05%
2019/07/31	3	95.17	0	0.00	95.00	3	5,872	0.05%
2019/07/30	1	95.30	0	0.00	95.10	1	5,894	0.02%
2019/07/29	3	95.33	0	0.00	95.30	3	5,901	0.05%
2019/07/26	2	96.10	0	0.00	96.00	2	5,840	0.03%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/19	1	96.60	0	0.00	96.50	1	5,955	0.02%
2019/07/18	0	0.00	4	96.80	96.80	-4	5,985	-0.07%
2019/07/17	3	97.30	4	97.40	97.10	-1	6,011	-0.02%
2019/07/15	3	97.97	0	0.00	97.80	3	5,970	0.05%
2019/07/12	5	98.40	2	98.70	98.40	3	5,959	0.05%
2019/07/11	9	98.50	0	0.00	98.30	9	5,994	0.15%
2019/07/10	4	98.58	4	98.80	98.70	0	5,992	0.00%
2019/07/09	4	98.70	1	98.60	98.50	3	6,002	0.05%
2019/07/08	2	99.25	0	0.00	99.00	2	6,010	0.03%
2019/07/05	9.3	99.90	0	0.00	100.00	9.3	5,972	0.16%
2019/07/04	1.1	100.50	0	0.00	100.00	1.1	5,979	0.02%
2019/07/03	8	100.06	5	100.00	100.50	3	6,028	0.05%
2019/07/02	4	101.00	0	0.00	100.50	4	6,120	0.07%
2019/07/01	8	102.38	0	0.00	102.00	8	6,077	0.13%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	3	103.67	2	104.00	104.00	1	6,033	0.02%
2019/06/26	12	102.83	0	0.00	102.00	12	5,990	0.20%
2019/06/25	4	110.88	0	0.00	110.00	4	5,780	0.07%
2019/06/24	0	0.00	1	111.50	111.00	-1	5,627	-0.02%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/13	0	0.00	2	109.50	110.50	-2	5,258	-0.04%
2019/06/03	3	106.00	3	106.50	106.50	0	5,195	0.00%
2019/05/20	1	106.50	0	0.00	107.00	1	5,497	0.02%
2019/05/13	3	107.00	0	0.00	106.50	3	5,720	0.05%
2019/05/02	0	0.00	2	112.75	113.00	-2	5,612	-0.04%
2019/04/30	0	0.00	1	111.00	111.00	-1	5,499	-0.02%
2019/04/24	1	108.50	0	0.00	108.50	1	5,489	0.02%
2019/04/22	0	0.00	6	109.00	109.00	-6	5,454	-0.11%
2019/04/17	6	108.00	0	0.00	108.50	6	5,755	0.10%
2019/04/16	3	108.33	0	0.00	108.50	3	5,816	0.05%
2019/04/12	0.1	109.00	1	109.00	108.50	-1	5,802	-0.02%
2019/04/09	0	0.00	2.4	108.59	109.00	-2.4	5,818	-0.04%
2019/04/08	2	109.00	0	0.00	109.00	2	5,761	0.03%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	1	108.00	2	109.75	108.50	-1	5,556	-0.02%
2019/03/18	0	0.00	2.2	109.00	109.50	-2.2	5,513	-0.04%
2019/03/15	2	108.75	0	0.00	108.00	2	5,507	0.04%
2019/03/08	1	109.00	1	109.00	108.50	0	5,630	0.00%
2019/03/04	3	105.50	4	106.25	106.50	-1	5,751	-0.02%
2019/02/27	4	105.63	6	106.50	105.50	-2	5,704	-0.04%
2019/02/26	3	106.00	0	0.00	106.00	3	5,632	0.05%
2019/02/20	0	105.50	0	105.50	105.50	0	5,489	0.00%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	1	104.00	1	104.00	104.00	0	5,318	0.00%
2019/02/12	0	0.00	1	104.01	104.50	-1	5,184	-0.02%
2019/02/11	0	0.00	1	105.50	103.50	-1	5,174	-0.02%
2019/01/22	0	0.00	1	108.00	108.00	-1	5,165	-0.02%
2019/01/21	1	107.50	5	108.00	108.00	-4	5,171	-0.08%
2019/01/18	0	0.00	0.1	106.50	106.50	-0.1	5,209	0.00%
2019/01/16	5	105.50	0	0.00	105.50	5	5,351	0.09%
2019/01/10	4	105.38	3	106.00	107.00	1	5,412	0.02%
2019/01/07	0	0.00	1	103.50	104.50	-1	5,151	-0.02%
2019/01/03	1	99.60	0	0.00	100.00	1	5,549	0.02%
2019/01/02	6	99.97	0	0.00	99.70	6	5,581	0.11%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/24	1	101.00	0	0.00	103.00	1	5,903	0.02%
2018/12/07	0	0.00	1	105.50	105.50	-1	7,206	-0.01%
2018/12/06	0.1	105.50	0	0.00	105.50	0.1	7,227	0.00%
2018/12/03	1	108.00	5	107.60	107.50	-4	7,251	-0.06%
2018/11/30	2	106.00	0	0.00	106.50	2	7,250	0.03%
2018/11/29	1	105.00	1	104.50	104.50	0	7,195	0.00%
2018/11/28	3	102.33	2	102.50	104.50	1	7,174	0.01%
2018/11/26	2	108.50	0	0.00	106.50	2	7,115	0.03%
2018/11/20	0	0.00	7	107.50	107.50	-7	7,148	-0.10%
2018/11/16	0	0.00	5	108.00	108.00	-5	7,266	-0.07%
2018/11/15	0	0.00	2	106.50	107.50	-2	7,286	-0.03%
2018/11/14	0	0.00	2	106.00	106.00	-2	7,306	-0.03%
2018/11/12	0.1	107.50	0	0.00	107.50	0.1	7,245	0.00%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/10/31	0	0.00	2	110.50	112.00	-2	7,132	-0.03%
2018/10/25	0	0.00	10	107.50	107.50	-10	7,129	-0.14%
2018/10/24	0.1	112.00	0	0.00	112.00	0.1	7,081	0.00%
2018/10/23	3	112.67	10	111.40	113.00	-7	7,021	-0.10%
2018/10/18	2	114.00	0	0.00	114.00	2	6,998	0.03%
2018/10/17	1	117.50	2	116.00	114.50	-1	7,036	-0.01%
2018/10/16	1	115.00	1	115.00	115.50	0	7,038	0.00%
2018/10/15	6	115.83	0	0.00	115.50	6	7,018	0.09%
2018/10/12	10	115.55	1	116.50	118.50	9	6,930	0.13%
2018/10/11	1	119.50	5	115.40	114.00	-4	6,817	-0.06%
2018/10/08	4	120.25	0	0.00	121.50	4	6,555	0.06%
2018/10/03	2	125.50	0	0.00	124.50	2	6,360	0.03%
2018/10/02	3	127.00	0	0.00	127.00	3	6,321	0.05%
2018/09/28	2	127.00	0	0.00	128.00	2	6,385	0.03%
2018/09/27	1	127.00	0	0.00	127.50	1	6,435	0.02%
2018/09/26	4	125.50	0	0.00	125.00	4	6,466	0.06%
2018/09/25	16	126.25	1	128.00	126.50	15	6,583	0.23%
2018/09/21	1	129.00	2	128.50	128.00	-1	6,626	-0.02%
2018/09/20	0	0.00	2	123.00	122.00	-2	6,539	-0.03%
2018/09/14	0	0.00	6	122.00	121.50	-6	6,739	-0.09%
2018/09/13	1	119.00	1	120.50	120.50	0	6,742	0.00%
2018/09/11	2	118.00	0	0.00	118.50	2	6,854	0.03%
2018/09/07	6	120.00	0	0.00	120.00	6	7,272	0.08%
2018/09/06	1	119.00	0	0.00	119.50	1	7,315	0.01%
2018/09/03	3	120.17	0	0.00	120.00	3	7,431	0.04%
2018/08/23	0	0.00	5	121.40	123.00	-5	8,385	-0.06%
2018/08/22	0	0.00	8	120.00	120.00	-8	8,445	-0.09%
2018/08/13	6	117.33	0	0.00	117.00	6	8,774	0.07%
2018/08/09	0	0.00	0.1	119.50	119.50	-0.1	8,982	0.00%
2018/08/08	0	0.00	0.2	120.00	121.00	-0.2	9,091	0.00%
2018/08/07	0	0.00	4	120.50	120.00	-4	9,189	-0.04%
2018/08/02	4	117.25	3	118.00	118.00	1	9,444	0.01%
2018/07/31	0	0.00	13	120.04	120.50	-13	9,434	-0.14%
2018/07/27	0	0.00	3	118.50	118.50	-3	9,463	-0.03%
2018/07/26	0	0.00	2	117.25	118.00	-2	9,474	-0.02%
2018/07/20	1	112.00	0	0.00	113.00	1	9,359	0.01%
2018/07/17	7	112.43	0	0.00	112.50	7	9,511	0.07%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/09	0	0.00	2	116.00	115.50	-2	9,664	-0.02%
2018/07/06	4	113.00	0	0.00	113.00	4	9,584	0.04%
2018/07/05	26	116.73	1	116.50	116.50	25	9,554	0.26%
2018/07/04	1	124.00	19	126.39	127.00	-18	9,404	-0.19%
2018/07/03	0	0.00	5	124.50	124.00	-5	9,268	-0.05%
2018/07/02	1	122.50	0	0.00	123.50	1	9,094	0.01%
2018/06/22	0	0.00	9	117.00	117.50	-9	8,385	-0.11%
2018/06/21	1	115.00	0	0.00	115.50	1	8,308	0.01%
2018/06/15	3	111.50	0.1	112.50	112.50	2.9	8,192	0.04%
2018/06/14	2	114.00	0.1	114.00	113.50	1.9	7,897	0.02%
2018/06/05	1	115.00	0	0.00	115.50	1	7,859	0.01%
2018/06/01	6	114.83	0	0.00	115.00	6	7,813	0.08%
2018/05/31	3	115.00	6	119.00	115.00	-3	7,713	-0.04%
2018/05/25	6	115.58	0	0.00	115.00	6	6,962	0.09%
2018/05/24	0	0.00	1	117.00	117.00	-1	6,884	-0.01%
2018/05/23	1	116.00	2	116.25	116.50	-1	6,865	-0.01%
2018/05/22	2	117.00	1	117.00	116.50	1	6,912	0.01%
2018/05/17	0	0.00	3	117.67	117.50	-3	7,177	-0.04%
2018/05/16	1	114.00	0	0.00	115.50	1	7,113	0.01%
2018/05/15	1	114.00	0	0.00	112.50	1	7,279	0.01%
2018/05/14	1	115.00	0	0.00	114.50	1	7,318	0.01%
2018/05/11	1	114.50	3	114.00	114.50	-2	7,367	-0.03%
2018/05/10	0	0.00	6	111.50	110.50	-6	7,277	-0.08%
2018/04/16	4	109.25	0	0.00	109.50	4	7,631	0.05%
2018/04/13	2	109.50	0	0.00	110.00	2	7,875	0.03%
2018/04/11	1	110.50	1	111.00	111.50	0	7,953	0.00%
2018/04/10	0	0.00	2	112.50	112.50	-2	7,997	-0.03%
2018/04/09	0	0.00	0.3	111.50	112.00	-0.3	8,083	0.00%
2018/03/22	2	111.00	0	0.00	111.00	2	8,418	0.02%
2018/03/16	0	0.00	18	108.56	110.00	-18	8,428	-0.21%
2018/03/15	0	0.00	3	107.50	107.00	-3	8,252	-0.04%
2018/03/14	0	0.00	4	107.50	107.50	-4	8,258	-0.05%
2018/03/13	0.1	107.00	6	107.00	107.00	-6	8,204	-0.07%
2018/03/12	0.1	107.00	2	107.50	107.50	-2	8,214	-0.02%
2018/03/05	2.1	105.00	0	0.00	105.00	2.1	8,483	0.02%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/09	3	106.00	0.2	106.00	105.50	2.8	7,663	0.04%
2018/02/06	1	103.00	0	0.00	103.00	1	7,156	0.01%
2018/01/31	2	107.50	1	108.50	109.00	1	6,662	0.02%
2018/01/30	2	112.00	0	0.00	109.50	2	6,615	0.03%
2018/01/26	0	0.00	1	111.00	111.00	-1	6,339	-0.02%
2018/01/22	2	107.00	0	0.00	109.00	2	6,004	0.03%
2018/01/18	0	0.00	0.6	108.00	109.00	-0.6	5,876	-0.01%
2018/01/15	0	0.00	3	108.00	109.00	-3	5,743	-0.05%
2018/01/11	5	107.80	0	0.00	109.00	5	5,631	0.09%
2018/01/10	7	108.86	0	0.00	108.00	7	5,523	0.13%
2018/01/09	2	109.50	3	109.33	110.00	-1	5,373	-0.02%
2018/01/08	14	104.86	1	105.00	105.50	13	5,097	0.26%
2018/01/04	0	0.00	1	103.50	104.50	-1	4,931	-0.02%