台化 (1326)-日盛-新莊券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股▼0.48%
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	69.30	0	0.00	69.40	1	2,544	0.04%
2023/03/29	10	69.50	10	69.80	69.80	0	2,504	0.00%
2023/03/21	1	68.20	0	0.00	68.10	1	2,583	0.04%
2023/03/17	1	68.00	1	68.60	68.50	0	2,604	0.00%
2023/03/16	11	67.30	0	0.00	67.50	11	2,565	0.43%
2023/03/15	2	68.50	0.3	68.30	68.00	1.7	2,552	0.07%
2023/03/14	2	68.60	0.6	68.70	68.40	1.4	2,550	0.05%
2023/03/13	0	69.00	0	0.00	69.10	0	2,525	0.00%
2023/03/10	1	69.50	0	0.00	69.40	1	2,508	0.04%
2023/03/09	0	70.50	0	0.00	70.20	0	2,493	0.00%
2023/03/08	1	70.80	0	0.00	71.10	1	2,544	0.04%
2023/03/06	0	0.00	0.2	70.60	70.90	-0.2	2,582	-0.01%
2023/03/02	10	70.50	0	0.00	70.40	10	2,654	0.38%
2023/03/01	0	70.80	0	0.00	70.50	0	2,675	0.00%
2023/02/24	0.2	72.00	0	0.00	71.20	0.2	2,682	0.01%
2023/02/22	0	71.40	0	0.00	71.60	0	2,671	0.00%
2023/02/21	1	71.60	1	71.50	71.60	0	2,673	0.00%
2023/02/20	0	0.00	2	71.50	71.60	-2	2,739	-0.07%
2023/02/15	4	71.28	0	0.00	71.00	4	2,974	0.13%
2023/02/14	11	71.68	0	0.00	71.40	11	2,974	0.37%
2023/02/13	1	71.10	0	0.00	70.90	1	3,009	0.03%
2023/02/09	2	70.90	0	0.00	70.90	2	3,030	0.07%
2023/02/08	20	71.15	0	0.00	71.20	20	3,029	0.66%
2023/02/06	0	71.50	0	0.00	71.00	0	3,030	0.00%
2023/02/03	1	71.40	0	0.00	71.50	1	3,035	0.03%
2023/02/01	20	72.53	5	72.20	72.60	15	3,075	0.49%
2023/01/31	11	72.88	0	0.00	72.20	11	3,119	0.35%
2023/01/30	0	0.00	16	73.56	74.00	-16	3,078	-0.52%
2023/01/16	0	0.00	20	72.95	72.90	-20	3,007	-0.66%
2023/01/13	0	0.00	7	72.14	72.40	-7	2,984	-0.23%
2023/01/12	1	71.80	1	71.60	71.20	0	3,083	0.00%
2023/01/11	5	71.40	95	71.71	71.20	-90	3,105	-2.90%
2023/01/10	10	72.20	0	0.00	72.50	10	3,120	0.32%
2023/01/09	0	0.00	17	72.39	73.50	-17	3,119	-0.55%
2023/01/05	0	0.00	5	71.20	70.90	-5	3,149	-0.16%
2023/01/04	0	0.00	4	70.40	70.60	-4	3,202	-0.12%
2023/01/03	0.1	70.20	0	0.00	70.50	0.1	3,257	0.00%
2022/12/29	0	69.70	0	0.00	69.80	0	3,277	0.00%
2022/12/22	1	70.10	10	70.14	69.90	-9	3,478	-0.26%
2022/12/21	1	69.50	0	0.00	69.40	1	3,515	0.03%
2022/12/20	1	70.00	0	0.00	69.20	1	3,547	0.03%
2022/12/16	15	70.63	0	0.00	70.80	15	3,580	0.42%
2022/12/14	0	0.00	10	71.70	71.50	-10	3,577	-0.28%
2022/12/12	6	70.50	0	0.00	71.00	6	3,533	0.17%
2022/12/08	18	71.26	1	72.00	71.10	17	3,599	0.47%
2022/12/07	0	0.00	1	73.10	72.70	-1	3,588	-0.03%
2022/12/06	0	0.00	1	73.20	73.90	-1	3,560	-0.03%
2022/12/05	1	73.90	0	0.00	74.10	1	3,565	0.03%
2022/12/01	0.1	75.80	0	0.00	75.40	0.1	3,609	0.00%
2022/11/30	0	0.00	5	73.92	76.10	-5	3,573	-0.14%
2022/11/29	0	0.00	10	73.30	74.00	-10	3,500	-0.29%
2022/11/28	11	72.58	10	73.30	73.40	1	3,502	0.03%
2022/11/24	1	73.30	2	73.25	73.80	-1	3,513	-0.03%
2022/11/18	5	72.00	0	0.00	72.00	5	3,473	0.14%
2022/11/16	5	72.90	10	74.10	73.30	-5	3,473	-0.14%
2022/11/14	0	0.00	1	73.50	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	3	72.20	72.50	-3	3,289	-0.09%
2022/11/10	0	0.00	2	70.60	70.80	-2	3,235	-0.06%
2022/11/09	0	0.00	1	70.20	70.50	-1	3,233	-0.03%
2022/11/08	0	0.00	2	69.90	70.10	-2	3,200	-0.06%
2022/11/07	1	69.40	0	0.00	69.80	1	3,210	0.03%
2022/11/03	5	68.50	0	0.00	68.70	5	3,219	0.16%
2022/11/01	0.1	68.50	10.1	69.50	69.60	-10	3,194	-0.31%
2022/10/31	0	0.00	1	68.90	69.50	-1	3,193	-0.03%
2022/10/28	2	67.60	0	0.00	67.70	2	3,223	0.06%
2022/10/25	0.1	68.10	0	0.00	68.60	0.1	3,204	0.00%
2022/10/21	0.1	67.80	0	0.00	68.00	0.1	3,189	0.00%
2022/10/20	1.4	67.11	1	67.80	67.90	0.4	3,193	0.01%
2022/10/19	0.3	68.00	9	68.22	68.10	-8.7	3,120	-0.28%
2022/10/18	5.3	66.76	3	67.87	68.10	2.3	3,103	0.07%
2022/10/14	1	66.00	0	0.00	65.80	1	3,216	0.03%
2022/10/13	2	65.35	0	0.00	65.40	2	3,295	0.06%
2022/10/07	2	68.20	0	0.00	68.10	2	3,375	0.06%
2022/10/04	15	68.80	0	0.00	68.80	15	3,777	0.40%
2022/10/03	0.1	68.50	0	0.00	68.80	0.1	3,777	0.00%
2022/09/30	0	0.00	6	68.67	69.10	-6	3,837	-0.16%
2022/09/29	1	67.40	1	68.50	68.80	0	3,826	0.00%
2022/09/26	0	0.00	15	67.40	67.80	-15	3,943	-0.38%
2022/09/20	3	67.70	0	0.00	68.00	3	4,238	0.07%
2022/09/16	0	0.00	4	67.90	67.80	-4	4,474	-0.09%
2022/09/15	0	0.00	1	68.80	68.70	-1	4,474	-0.02%
2022/09/14	2	68.25	0	0.00	68.10	2	4,484	0.04%
2022/09/13	0	0.00	6	69.63	69.50	-6	4,516	-0.13%
2022/09/12	0	0.00	1	68.80	69.30	-1	4,541	-0.02%
2022/09/02	4	67.30	0	0.00	67.00	4	4,785	0.08%
2022/09/01	2.1	67.27	0	0.00	67.50	2.1	4,805	0.04%
2022/08/31	6	68.45	0	0.00	68.70	6	4,821	0.12%
2022/08/30	4	68.35	0	0.00	68.40	4	4,812	0.08%
2022/08/29	4	68.65	0	0.00	68.60	4	4,797	0.08%
2022/08/26	1	70.20	0	0.00	69.90	1	4,776	0.02%
2022/08/23	1	69.80	0.1	70.10	69.50	0.9	5,138	0.02%
2022/08/18	4	70.25	0	0.00	70.10	4	5,361	0.07%
2022/08/17	5	70.40	0	0.00	70.60	5	5,428	0.09%
2022/08/16	0	0.00	2.1	70.11	70.00	-2.1	5,402	-0.04%
2022/08/12	1.1	69.92	3	69.87	70.00	-1.9	5,487	-0.03%
2022/08/11	1.2	69.07	2	69.00	69.30	-0.8	5,491	-0.01%
2022/08/10	1	67.80	0	0.00	68.30	1	5,530	0.02%
2022/08/09	2	68.60	0	0.00	68.60	2	5,536	0.04%
2022/08/08	2	68.80	0	0.00	68.70	2	5,562	0.04%
2022/08/05	0	0.00	1	69.10	69.10	-1	5,613	-0.02%
2022/08/04	3	68.80	6	67.98	69.00	-3	5,669	-0.05%
2022/08/02	37	68.70	0	0.00	68.90	37	5,637	0.66%
2022/08/01	1.1	70.25	0	0.00	70.10	1.1	5,604	0.02%
2022/07/29	0.1	70.00	1	69.60	70.00	-1	5,627	-0.02%
2022/07/28	2	68.60	0	0.00	68.80	2	5,615	0.04%
2022/07/27	2	68.50	0	0.00	68.70	2	5,588	0.04%
2022/07/26	3	68.37	0	0.00	68.40	3	5,569	0.05%
2022/07/25	0	0.00	1	69.10	68.90	-1	5,547	-0.02%
2022/07/21	0	0.00	5	67.30	67.70	-5	5,545	-0.09%
2022/07/20	0	0.00	1	67.20	66.80	-1	5,537	-0.02%
2022/07/18	3	65.40	0	0.00	65.80	3	5,492	0.05%
2022/07/15	1	65.80	0.1	66.10	65.60	0.9	5,469	0.02%
2022/07/14	2	66.20	0	0.00	66.10	2	5,564	0.04%
2022/07/13	2.1	66.40	0	0.00	66.30	2.1	5,517	0.04%
2022/07/12	30	66.29	0	0.00	64.60	30	5,386	0.56%
2022/07/11	1	69.50	1	69.80	69.50	0	5,157	0.00%
2022/07/08	11	70.14	0	0.00	70.10	11	5,154	0.21%
2022/07/07	0	0.00	5	70.90	70.70	-5	5,095	-0.10%
2022/07/06	5	71.10	0	0.00	71.20	5	5,061	0.10%
2022/07/01	5	74.00	5	74.70	73.70	0	4,933	0.00%
2022/06/30	21	74.97	0	0.00	74.70	21	4,919	0.43%
2022/06/29	10	76.20	0	0.00	76.30	10	4,856	0.21%
2022/06/28	10	76.80	0	0.00	76.80	10	4,802	0.21%
2022/06/27	0	0.00	1	81.70	81.50	-1	4,712	-0.02%
2022/06/16	0	0.00	15	82.07	81.50	-15	4,496	-0.33%
2022/06/14	0	0.00	2	81.40	81.40	-2	4,522	-0.04%
2022/06/13	2	80.70	0	0.00	81.30	2	4,531	0.04%
2022/06/10	1	82.50	0	0.00	82.50	1	4,494	0.02%
2022/06/09	0	0.00	1	82.40	82.40	-1	4,497	-0.02%
2022/06/08	0	0.00	1	81.70	81.70	-1	4,502	-0.02%
2022/06/02	0	0.00	1	81.30	81.70	-1	4,594	-0.02%
2022/06/01	0	0.00	6	81.97	81.70	-6	4,675	-0.13%
2022/05/31	0	0.00	6.9	81.95	82.00	-6.9	4,704	-0.15%
2022/05/30	0	0.00	4	81.55	81.70	-4	4,399	-0.09%
2022/05/27	0	0.00	28	80.90	81.00	-28	4,339	-0.65%
2022/05/25	0	0.00	3	80.30	80.40	-3	4,348	-0.07%
2022/05/17	0	0.00	25	78.00	78.40	-25	4,302	-0.58%
2022/05/13	0	0.00	16	77.66	77.20	-16	4,267	-0.37%
2022/05/12	1	76.50	2	77.40	76.10	-1	4,236	-0.02%
2022/05/11	0	0.00	6	78.60	78.20	-6	4,168	-0.14%
2022/05/09	10	78.40	1	78.60	78.60	9	4,120	0.22%
2022/05/06	20	78.90	1	79.20	79.20	19	4,111	0.46%
2022/05/05	2	79.90	5	79.80	79.70	-3	4,120	-0.07%
2022/04/28	5	79.10	5	79.10	79.90	0	4,266	0.00%
2022/04/25	1	79.60	0	0.00	80.20	1	4,143	0.02%
2022/04/21	5	80.50	1	80.90	80.90	4	3,986	0.10%
2022/04/20	0	0.00	1	80.20	80.00	-1	3,933	-0.03%
2022/04/14	0	0.00	1	79.50	79.70	-1	3,845	-0.03%
2022/04/13	0	0.00	0.1	79.30	79.50	-0.1	3,848	0.00%
2022/04/12	5	78.40	0	0.00	78.60	5	3,835	0.13%
2022/04/11	2	79.00	0	0.00	78.50	2	3,810	0.05%
2022/04/08	3	79.10	0	0.00	79.30	3	3,790	0.08%
2022/04/07	11	78.85	0	0.00	78.70	11	3,802	0.29%
2022/04/06	1	79.00	0	0.00	79.90	1	3,729	0.03%
2022/04/01	1	78.70	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	79.20	2	78.90	79.00	-1	3,652	-0.03%
2022/03/30	11	78.92	0	0.00	79.00	11	3,613	0.30%
2022/03/29	17	78.81	0	0.00	79.00	17	3,545	0.48%
2022/03/25	21	79.31	0	0.00	79.30	21	3,437	0.61%
2022/03/24	12	79.82	0	0.00	79.80	12	3,405	0.35%
2022/03/21	2	80.00	0	0.00	80.20	2	3,354	0.06%
2022/03/17	5	80.10	0	0.00	80.40	5	3,278	0.15%
2022/03/16	0	0.00	0.1	79.60	79.60	-0.1	3,199	0.00%
2022/03/14	1	79.50	0	0.00	79.40	1	3,156	0.03%
2022/03/11	6	79.18	0	0.00	79.20	6	3,137	0.19%
2022/03/10	0	0.00	11	80.29	80.40	-11	3,057	-0.36%
2022/03/08	1	78.90	0	0.00	78.50	1	2,998	0.03%
2022/03/07	13	79.58	0	0.00	79.70	13	2,921	0.44%
2022/03/04	1	81.50	0	0.00	81.90	1	2,972	0.03%
2022/03/03	0	0.00	4	81.83	82.00	-4	2,961	-0.14%
2022/03/02	0	0.00	3	81.57	81.70	-3	2,999	-0.10%
2022/03/01	0	0.00	75	80.88	81.10	-75	2,958	-2.53%
2022/02/25	1	79.30	0	0.00	79.00	1	2,895	0.03%
2022/02/24	10	79.00	1	79.10	79.30	9	2,832	0.32%
2022/02/22	11	79.50	0	0.00	79.90	11	2,788	0.39%
2022/02/18	2	80.90	1	81.00	80.60	1	2,783	0.04%
2022/02/17	0	0.00	60	81.20	81.10	-60	2,808	-2.14%
2022/02/16	1	80.20	0	0.00	80.60	1	2,788	0.04%
2022/02/14	0	0.00	5	80.20	80.20	-5	2,832	-0.18%
2022/02/10	1	80.10	0	0.00	80.70	1	2,884	0.03%
2022/02/09	1	80.10	0	0.00	80.40	1	2,904	0.03%
2022/02/08	4	79.90	0	0.00	79.90	4	2,913	0.14%
2022/02/07	0	0.00	1	80.10	80.10	-1	2,928	-0.03%
2022/01/25	24	78.13	0	0.00	78.60	24	2,948	0.81%
2022/01/24	10	78.60	0	0.00	79.00	10	2,895	0.35%
2022/01/21	37	79.24	0	0.00	79.20	37	2,949	1.25%
2022/01/20	10	79.60	0	0.00	79.80	10	2,933	0.34%
2022/01/19	21	80.19	0	0.00	79.90	21	2,960	0.71%
2022/01/18	0	0.00	2	80.80	80.50	-2	2,965	-0.07%
2022/01/17	1	80.50	0	0.00	80.50	1	3,009	0.03%
2022/01/14	2	80.80	1	81.30	80.90	1	3,052	0.03%
2022/01/13	2	81.60	51	81.70	81.70	-49	3,232	-1.52%
2022/01/12	10	80.80	1	81.20	81.40	9	3,247	0.28%
2022/01/11	2	80.65	2	80.75	81.20	0	3,264	0.00%
2022/01/10	1	80.60	0	0.00	80.90	1	3,253	0.03%
2022/01/07	2	81.05	10	81.17	80.60	-8	3,284	-0.24%
2022/01/06	1	80.50	0	0.00	81.00	1	3,301	0.03%
2022/01/05	7	80.31	0	0.00	80.90	7	3,342	0.21%
2022/01/04	10	80.50	1	80.80	80.50	9	3,497	0.26%
2022/01/03	1	81.20	0	0.00	80.80	1	3,533	0.03%
2021/12/30	0	0.00	1	81.10	80.80	-1	3,609	-0.03%
2021/12/28	0	0.00	1.3	80.78	81.00	-1.3	3,757	-0.03%
2021/12/27	1	80.40	0.1	80.50	80.70	0.9	3,790	0.02%
2021/12/24	0	0.00	1	80.30	80.40	-1	3,881	-0.03%
2021/12/23	1	80.00	0	0.00	80.40	1	3,950	0.03%
2021/12/17	0	0.00	1	79.20	79.30	-1	4,109	-0.02%
2021/12/16	13	79.09	0	0.00	79.00	13	4,108	0.32%
2021/12/15	1	79.20	0	0.00	79.30	1	4,182	0.02%
2021/12/10	11	80.10	0	0.00	80.00	11	4,289	0.26%
2021/12/09	10	80.30	0	0.00	80.70	10	4,301	0.23%
2021/12/07	0	0.00	2	80.20	80.50	-2	4,267	-0.05%
2021/12/03	5	79.36	0	0.00	79.30	5	4,265	0.12%
2021/11/30	1	79.30	0	0.00	78.10	1	4,272	0.02%
2021/11/29	0	0.00	3	78.90	79.30	-3	4,134	-0.07%
2021/11/26	20	79.61	0	0.00	79.40	20	4,117	0.49%
2021/11/24	1	80.60	0	0.00	80.30	1	4,148	0.02%
2021/11/17	15	80.70	0	0.00	81.00	15	4,171	0.36%
2021/11/16	8	81.10	0	0.00	81.10	8	4,202	0.19%
2021/11/15	1	81.40	0	0.00	81.30	1	4,246	0.02%
2021/11/12	0	0.00	22	81.13	81.50	-22	4,249	-0.52%
2021/11/11	20	80.40	2	80.40	80.40	18	4,255	0.42%
2021/11/10	5	80.70	0	0.00	80.50	5	4,245	0.12%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/08	0	0.00	1	80.70	80.70	-1	4,179	-0.02%
2021/11/05	1	80.20	0	0.00	80.50	1	4,169	0.02%
2021/11/04	2	80.10	0	0.00	80.60	2	4,162	0.05%
2021/11/03	18	80.11	0	0.00	80.40	18	4,186	0.43%
2021/11/02	1	80.50	0	0.00	80.30	1	4,242	0.02%
2021/11/01	1	81.10	0	0.00	80.70	1	4,212	0.02%
2021/10/29	5	80.20	0	0.00	80.50	5	4,206	0.12%
2021/10/28	3	80.77	1	80.70	80.80	2	4,156	0.05%
2021/10/27	1	80.60	0.1	81.30	81.10	0.9	4,157	0.02%
2021/10/26	1	81.00	0	0.00	81.20	1	4,144	0.02%
2021/10/22	5	81.20	0	0.00	81.20	5	4,199	0.12%
2021/10/21	4	81.93	0	0.00	82.20	4	4,237	0.09%
2021/10/20	8	81.80	0	0.00	82.20	8	4,137	0.19%
2021/10/19	2	82.05	0	0.00	82.00	2	4,113	0.05%
2021/10/15	1	82.80	0	0.00	82.90	1	4,123	0.02%
2021/10/07	1	83.80	11	84.38	84.20	-10	4,020	-0.25%
2021/10/05	0	0.00	2	82.20	82.20	-2	3,899	-0.05%
2021/10/01	5	82.00	0	0.00	82.00	5	3,923	0.13%
2021/09/29	5	83.42	0	0.00	83.50	5	3,875	0.13%
2021/09/28	0	0.00	0.5	84.40	84.40	-0.5	3,867	-0.01%
2021/09/27	2	83.50	1	83.70	83.70	1	3,969	0.03%
2021/09/06	2	82.50	0	0.00	82.20	2	4,240	0.05%
2021/09/02	0	0.00	5	82.60	81.90	-5	4,260	-0.12%
2021/08/31	0	0.00	2	82.55	84.10	-2	4,317	-0.05%
2021/08/27	0	0.00	2	82.40	82.50	-2	4,292	-0.05%
2021/08/25	0	0.00	2	81.30	81.60	-2	4,448	-0.04%
2021/08/24	2	80.40	10	80.60	81.30	-8	4,496	-0.18%
2021/08/23	1	80.20	0	0.00	80.10	1	4,522	0.02%
2021/08/20	2	79.35	0	0.00	79.10	2	4,599	0.04%
2021/08/19	3	80.10	0	0.00	80.20	3	4,678	0.06%
2021/08/18	0	0.00	5	81.50	81.70	-5	4,660	-0.11%
2021/08/16	2	81.75	0	0.00	81.30	2	4,736	0.04%
2021/08/13	0	0.00	1	81.60	81.70	-1	4,798	-0.02%
2021/08/10	0	0.00	10	82.50	82.00	-10	4,936	-0.20%
2021/08/05	1	83.00	0	0.00	83.10	1	5,154	0.02%
2021/08/04	6	82.92	6	83.12	83.10	0	5,345	0.00%
2021/08/03	10	82.50	2.2	83.00	83.10	7.8	5,428	0.14%
2021/08/02	10	83.50	11	83.04	83.30	-1	5,497	-0.02%
2021/07/30	0	0.00	5	82.50	82.20	-5	5,650	-0.09%
2021/07/29	0	0.00	1	81.50	81.90	-1	5,738	-0.02%
2021/07/28	2	79.90	1	80.50	81.20	1	5,801	0.02%
2021/07/27	8	80.76	1	81.00	80.60	7	5,853	0.12%
2021/07/26	2.2	83.43	0	0.00	83.20	2.2	5,844	0.04%
2021/07/23	14	84.81	3	84.80	84.20	11	5,819	0.19%
2021/07/21	20.2	83.25	10.1	82.81	82.90	10.1	5,936	0.17%
2021/07/20	7	83.52	0	0.00	83.30	7	5,925	0.12%
2021/07/19	3	84.80	2	84.80	85.00	1	5,918	0.02%
2021/07/16	1	85.50	1	85.60	85.70	0	6,017	0.00%
2021/07/14	0	0.00	3	85.50	85.90	-3	6,211	-0.05%
2021/07/13	1	85.10	0	0.00	85.40	1	6,460	0.02%
2021/07/12	2	85.40	0	85.10	85.00	2	6,581	0.03%
2021/07/09	1	84.20	1	84.60	85.10	0	6,707	0.00%
2021/07/08	6	85.67	0	0.00	85.60	6	6,717	0.09%
2021/07/07	2	85.75	1	85.70	85.80	1	6,778	0.01%
2021/07/06	0	0.00	1	86.70	86.80	-1	6,876	-0.01%
2021/07/05	5	86.00	1	86.50	86.50	4	6,920	0.06%
2021/07/02	25	85.92	38	87.16	85.10	-13	6,888	-0.19%
2021/07/01	1	85.40	1	85.80	85.00	0	6,789	0.00%
2021/06/29	0	0.00	0.1	84.50	84.60	-0.1	6,760	0.00%
2021/06/21	0.1	83.00	40	82.45	82.80	-39.9	6,806	-0.59%
2021/06/18	21	84.20	2	83.90	83.30	19	6,803	0.28%
2021/06/16	0	0.00	11	85.85	86.10	-11	6,907	-0.16%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/09	7	85.87	0	0.00	85.60	7	7,140	0.10%
2021/06/08	6	86.95	0	0.00	86.40	6	7,132	0.08%
2021/06/07	5	87.20	0	0.00	87.60	5	7,242	0.07%
2021/06/04	46	87.79	1	87.70	87.70	45	7,251	0.62%
2021/06/03	1	88.30	45	89.00	88.50	-44	7,285	-0.60%
2021/06/02	2	89.25	2	89.00	88.90	0	7,395	0.00%
2021/06/01	0	0.00	2	86.45	87.20	-2	7,390	-0.03%
2021/05/27	0	84.00	0	0.00	84.70	0	7,607	0.00%
2021/05/26	1	84.10	0	0.00	84.50	1	7,760	0.01%
2021/05/25	0	0.00	2	86.50	85.40	-2	7,989	-0.03%
2021/05/21	2	84.05	1	85.90	84.20	1	8,167	0.01%
2021/05/20	0	0.00	15	84.30	84.20	-15	8,134	-0.18%
2021/05/18	0	0.00	2.1	81.55	83.60	-2.1	8,139	-0.03%
2021/05/17	2	81.00	2	80.80	80.90	0	8,238	0.00%
2021/05/13	13.2	82.63	0	0.00	81.50	13.2	8,098	0.16%
2021/05/12	13	85.12	2	85.95	83.60	11	7,984	0.14%
2021/05/11	2	89.75	3	90.20	89.10	-1	7,814	-0.01%
2021/05/10	1	91.70	11	90.85	91.60	-10	7,731	-0.13%
2021/05/07	5	90.70	1	91.00	90.70	4	7,767	0.05%
2021/05/06	0	0.00	1.1	93.86	94.00	-1.1	7,655	-0.01%
2021/05/05	5	90.30	3.2	91.75	91.10	1.8	7,561	0.02%
2021/05/04	1	89.60	9	90.59	89.60	-8	7,555	-0.11%
2021/05/03	0	0.00	0.5	90.00	90.30	-0.5	7,443	-0.01%
2021/04/29	19	91.05	12	91.53	90.90	7	7,436	0.09%
2021/04/28	7	91.94	0.1	92.00	91.90	6.9	7,453	0.09%
2021/04/27	0	0.00	0.1	92.50	93.00	-0.1	7,564	0.00%
2021/04/26	0	0.00	1	92.70	93.00	-1	7,511	-0.01%
2021/04/23	7	92.31	0	0.00	92.80	7	7,549	0.09%
2021/04/22	2	93.80	2.1	94.39	93.20	-0.1	7,563	0.00%
2021/04/21	13	93.12	1	93.10	93.00	12	7,472	0.16%
2021/04/20	11	94.05	6	94.40	94.80	5	7,421	0.07%
2021/04/19	12	93.08	66.7	93.70	95.20	-54.7	7,363	-0.74%
2021/04/16	0	0.00	24.2	91.32	92.00	-24.2	7,156	-0.34%
2021/04/15	6	89.73	18	90.01	90.10	-12	7,145	-0.17%
2021/04/14	13	87.99	1	88.40	88.30	12	7,133	0.17%
2021/04/13	0	0.00	3	88.87	88.40	-3	7,141	-0.04%
2021/04/12	2	88.80	1.1	89.85	88.60	0.9	7,135	0.01%
2021/04/09	10	88.40	25	88.54	88.50	-15	7,101	-0.21%
2021/04/08	3	87.10	0.2	87.30	87.30	2.9	7,170	0.04%
2021/04/07	15	87.07	0	0.00	87.50	15	7,388	0.20%
2021/04/01	5	87.18	0	0.00	87.00	5	7,467	0.07%
2021/03/31	2	87.40	3	87.30	87.60	-1	7,451	-0.01%
2021/03/30	6	87.40	0	0.00	87.70	6	7,437	0.08%
2021/03/29	5	87.60	0	0.00	87.90	5	7,428	0.07%
2021/03/26	1	86.80	1	86.80	87.20	0	7,501	0.00%
2021/03/25	45	85.38	1	85.50	85.90	44	7,615	0.58%
2021/03/24	8	85.31	0	0.00	85.10	8	7,679	0.10%
2021/03/23	0	0.00	3	86.80	86.10	-3	7,694	-0.04%
2021/03/22	0	0.00	5	86.20	86.20	-5	7,707	-0.06%
2021/03/19	14.2	84.75	0	0.00	84.20	14.2	7,703	0.18%
2021/03/18	1	87.70	1.3	87.51	87.00	-0.3	7,486	0.00%
2021/03/17	7	87.17	0	0.00	86.90	7	7,424	0.09%
2021/03/16	0	0.00	5	87.10	87.90	-5	7,400	-0.07%
2021/03/15	26.3	88.81	1	88.30	88.10	25.3	7,381	0.34%
2021/03/12	1	88.60	0	0.00	89.50	1	7,371	0.01%
2021/03/11	1.2	89.33	2.5	90.22	89.00	-1.3	7,410	-0.02%
2021/03/10	0	0.00	5	88.40	88.80	-5	7,383	-0.07%
2021/03/09	3	87.97	61	88.52	88.50	-58	7,416	-0.78%
2021/03/08	5	88.70	6	89.30	88.00	-1	7,419	-0.01%
2021/03/05	2	88.05	7	87.94	87.40	-5	7,304	-0.07%
2021/03/04	1	88.10	6.1	88.35	88.30	-5.1	7,470	-0.07%
2021/03/03	0	0.00	5	87.52	87.90	-5	7,377	-0.07%
2021/03/02	0	0.00	2	87.10	86.30	-2	7,311	-0.03%
2021/02/26	12	86.53	2	87.40	86.00	10	7,282	0.14%
2021/02/25	2.1	87.51	86	87.36	88.60	-84	7,071	-1.19%
2021/02/24	4	86.62	30	86.40	85.90	-26	6,902	-0.38%
2021/02/23	0	0.00	10	84.01	85.40	-10	6,857	-0.15%
2021/02/22	24	83.94	14	83.74	83.30	10	6,808	0.15%
2021/02/19	4	82.45	1	83.10	83.00	3	7,027	0.04%
2021/02/18	5	83.30	1	84.20	83.30	4	7,111	0.06%
2021/02/17	3	81.93	2	82.10	83.50	1	7,264	0.01%
2021/02/05	10	80.00	10	79.90	79.90	0	7,200	0.00%
2021/02/04	0	0.00	3	80.60	80.50	-3	7,317	-0.04%
2021/02/03	0	0.00	2	79.80	80.90	-2	7,658	-0.03%
2021/02/01	2	78.30	0	0.00	78.10	2	7,932	0.03%
2021/01/29	6	78.53	1	77.80	77.40	5	7,936	0.06%
2021/01/28	4	79.28	3	79.23	79.50	1	7,859	0.01%
2021/01/27	6	80.48	0	0.00	80.10	6	7,863	0.08%
2021/01/26	1	81.10	0	0.00	80.50	1	7,891	0.01%
2021/01/25	1	82.20	0	0.00	82.10	1	7,821	0.01%
2021/01/22	5	81.00	0	0.00	80.70	5	7,837	0.06%
2021/01/21	9	81.32	0	81.40	80.90	9	7,803	0.11%
2021/01/20	10	81.32	42	81.25	81.00	-32	7,748	-0.41%
2021/01/19	10	83.20	1	83.00	83.10	9	7,614	0.12%
2021/01/18	12	82.18	3	82.17	82.10	9	7,650	0.12%
2021/01/15	4	84.30	0.2	84.00	83.90	3.8	7,588	0.05%
2021/01/14	1	85.70	2	85.90	85.40	-1	7,572	-0.01%
2021/01/13	2	85.80	8	86.09	85.90	-6	7,556	-0.08%
2021/01/12	3	85.50	5	85.72	85.50	-2	7,542	-0.03%
2021/01/11	25	85.88	1	85.70	86.30	24	7,482	0.32%
2021/01/08	20	85.10	24	85.91	86.30	-4	7,443	-0.05%
2021/01/07	6	85.50	7	84.93	85.80	-1	7,358	-0.01%
2021/01/06	2	83.80	9	83.33	83.30	-7	7,235	-0.10%
2021/01/05	4	83.70	22	83.10	83.30	-18	7,177	-0.25%
2021/01/04	1	84.80	0	0.00	84.60	1	7,178	0.01%
2020/12/31	1	84.60	4	84.78	84.70	-3	7,087	-0.04%
2020/12/30	13	83.95	28	83.70	84.50	-15	6,929	-0.22%
2020/12/29	0	0.00	2.2	81.28	81.40	-2.2	6,700	-0.03%
2020/12/28	2	79.80	3	80.37	80.80	-1	6,613	-0.02%
2020/12/25	0	0.00	2	79.30	79.60	-2	6,579	-0.03%
2020/12/24	0	0.00	23	79.38	79.10	-23	6,570	-0.35%
2020/12/23	3	79.13	0	79.50	79.10	3	6,586	0.05%
2020/12/22	11	81.35	2	81.00	79.70	9	6,595	0.14%
2020/12/21	2	80.80	79	80.06	81.00	-77	6,643	-1.16%
2020/12/18	13	78.48	2	79.20	78.30	11	6,524	0.17%
2020/12/17	4	78.85	0	0.00	79.30	4	6,513	0.06%
2020/12/16	1	79.20	0	0.00	79.80	1	6,563	0.02%
2020/12/15	2	78.35	5	78.80	78.30	-3	6,848	-0.04%
2020/12/14	62	78.94	50	78.60	78.60	12	6,835	0.18%
2020/12/11	5	79.02	1	79.70	79.00	4	6,829	0.06%
2020/12/09	2.2	79.05	6	78.88	79.30	-3.8	6,887	-0.06%
2020/12/08	10	78.80	2	78.80	79.00	8	6,885	0.12%
2020/12/07	36	79.23	0	0.00	79.70	36	6,861	0.52%
2020/12/04	2	80.10	13	80.05	80.10	-11	6,826	-0.16%
2020/12/03	1	79.50	0	0.00	79.60	1	6,858	0.01%
2020/12/02	0	0.00	3	79.07	78.90	-3	6,854	-0.04%
2020/12/01	0	0.00	1	78.30	78.90	-1	6,817	-0.01%
2020/11/30	7	78.03	1	79.40	77.00	6	6,774	0.09%
2020/11/27	1	79.00	0	0.00	79.00	1	6,534	0.02%
2020/11/26	2	78.90	2	79.30	79.70	0	6,504	0.00%
2020/11/25	0	0.00	13.1	79.87	79.30	-13.1	6,603	-0.20%
2020/11/24	16	79.21	8	79.30	78.90	8	6,564	0.12%
2020/11/23	3	79.80	1	80.20	80.00	2	6,491	0.03%
2020/11/20	18	79.63	3.1	79.70	79.80	14.9	6,410	0.23%
2020/11/19	1	79.60	3.4	79.84	79.80	-2.4	6,351	-0.04%
2020/11/18	3	79.40	20	79.26	79.40	-17	6,255	-0.27%
2020/11/17	5	77.90	9	77.89	78.00	-4	6,029	-0.07%
2020/11/16	1	77.80	10	77.82	77.80	-9	5,975	-0.15%
2020/11/13	0	0.00	1	76.80	76.90	-1	5,785	-0.02%
2020/11/12	6	77.30	0	0.00	76.90	6	5,729	0.10%
2020/11/11	19	77.52	41	77.09	78.00	-22	5,629	-0.39%
2020/11/10	30	74.00	8	74.01	74.20	22	5,280	0.42%
2020/11/06	0	0.00	1	71.20	71.20	-1	5,015	-0.02%
2020/11/05	1	70.90	0	0.00	71.30	1	5,065	0.02%
2020/11/04	1	71.00	2	70.95	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	7	70.40	70.40	-7	5,047	-0.14%
2020/11/02	0	0.00	1	69.80	69.80	-1	5,055	-0.02%
2020/10/30	1	68.70	0	0.00	68.80	1	5,087	0.02%
2020/10/29	1	68.90	0	0.00	68.70	1	5,060	0.02%
2020/10/26	0	70.00	1	70.50	70.30	-1	5,183	-0.02%
2020/10/23	0	0.00	10	69.20	69.30	-10	5,187	-0.19%
2020/10/22	0	0.00	3	68.70	69.30	-3	5,310	-0.06%
2020/10/21	0	0.00	1	69.00	68.70	-1	5,364	-0.02%
2020/10/13	0	0.00	1	69.50	69.30	-1	5,404	-0.02%
2020/10/12	3	70.10	3	70.00	70.00	0	5,398	0.00%
2020/10/06	0	0.00	2	69.40	69.40	-2	5,437	-0.04%
2020/09/30	0	0.00	1	67.80	67.70	-1	5,557	-0.02%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	1	67.00	2	67.45	67.50	-1	5,700	-0.02%
2020/09/24	10	66.93	0	0.00	66.80	10	5,685	0.18%
2020/09/23	6	68.00	0	0.00	68.00	6	5,564	0.11%
2020/09/22	3	68.57	0	0.00	68.30	3	5,702	0.05%
2020/09/18	0	0.00	16	70.08	69.70	-16	5,952	-0.27%
2020/09/17	13	68.00	0	0.00	68.20	13	5,775	0.23%
2020/09/16	1	68.00	0	0.00	68.30	1	5,901	0.02%
2020/09/15	10	67.93	0	0.00	68.00	10	6,007	0.17%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/10	1	69.70	0	0.00	69.20	1	6,133	0.02%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	27	70.04	70.60	-27	6,248	-0.43%
2020/09/07	0	0.00	4	68.85	69.00	-4	6,211	-0.06%
2020/09/04	5	67.72	0	0.00	67.70	5	6,281	0.08%
2020/09/02	2	67.70	0	0.00	67.60	2	6,405	0.03%
2020/09/01	2	67.60	0	0.00	68.00	2	6,522	0.03%
2020/08/31	21	68.48	0	0.00	67.80	21	6,544	0.32%
2020/08/28	0	0.00	0.1	70.00	69.90	-0.1	6,465	0.00%
2020/08/27	3	69.40	2	70.00	69.50	1	6,597	0.01%
2020/08/26	0	0.00	1	69.70	70.20	-1	6,602	-0.02%
2020/08/25	0	0.00	3	70.20	69.80	-3	6,630	-0.05%
2020/08/24	1	69.50	0	0.00	69.50	1	6,760	0.01%
2020/08/21	1	70.00	0	0.00	70.00	1	6,793	0.01%
2020/08/20	22	69.49	2	69.70	69.30	20	6,776	0.30%
2020/08/19	0	0.00	3	71.77	71.20	-3	6,763	-0.04%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/17	1	72.30	3	71.93	72.30	-2	6,891	-0.03%
2020/08/13	1.1	71.14	1	71.00	71.40	0.1	6,919	0.00%
2020/08/11	3	71.20	23	71.42	71.00	-20	6,991	-0.29%
2020/08/10	5	70.52	8	69.95	70.70	-3	6,966	-0.04%
2020/08/07	1	69.00	1	69.40	69.10	0	6,985	0.00%
2020/08/06	7	68.83	4	69.30	68.60	3	6,972	0.04%
2020/08/05	0	0.00	0.3	68.50	68.20	-0.3	7,000	0.00%
2020/08/04	4	66.70	0	0.00	67.00	4	7,059	0.06%
2020/08/03	50	66.60	5	66.70	66.60	45	7,102	0.63%
2020/07/31	3	67.80	0.3	68.00	67.40	2.7	7,062	0.04%
2020/07/30	2	67.90	1	67.50	67.80	1	7,082	0.01%
2020/07/29	8	67.58	0	0.00	67.30	8	7,097	0.11%
2020/07/28	5	67.48	0	0.00	67.50	5	7,182	0.07%
2020/07/27	12	68.93	0	0.00	68.40	12	7,270	0.17%
2020/07/24	14	69.95	0	0.00	69.80	14	7,267	0.19%
2020/07/23	2	70.60	5	70.60	70.60	-3	7,237	-0.04%
2020/07/22	0	0.00	1	71.80	71.40	-1	7,313	-0.01%
2020/07/20	1	70.70	1	70.90	71.00	0	7,410	0.00%
2020/07/17	2	71.00	0	0.00	71.00	2	7,470	0.03%
2020/07/15	0	0.00	1	71.50	71.40	-1	7,591	-0.01%
2020/07/13	2	71.00	0	0.00	71.00	2	7,686	0.03%
2020/07/10	2	71.10	5	71.00	71.00	-3	7,723	-0.04%
2020/07/09	1	72.30	10	72.10	72.00	-9	7,708	-0.12%
2020/07/08	8	72.33	6.6	72.55	72.30	1.4	7,694	0.02%
2020/07/07	5	73.40	4	73.13	72.70	1	7,688	0.01%
2020/07/06	0	0.00	2	73.30	73.30	-2	7,677	-0.03%
2020/07/03	2	73.40	0	0.00	73.40	2	7,705	0.03%
2020/07/02	2	73.10	2	73.05	72.80	0	7,801	0.00%
2020/06/30	4	75.55	0	0.00	75.70	4	7,763	0.05%
2020/06/29	2	75.30	0	0.00	75.00	2	7,660	0.03%
2020/06/24	3	75.50	0	0.00	75.50	3	7,519	0.04%
2020/06/23	4	74.20	3	75.07	75.00	1	7,429	0.01%
2020/06/22	2	74.90	0	0.00	74.10	2	7,347	0.03%
2020/06/19	6	73.35	0	0.00	73.10	6	7,323	0.08%
2020/06/17	3	73.53	0	0.00	73.90	3	7,346	0.04%
2020/06/16	1	73.90	0	0.00	73.90	1	7,547	0.01%
2020/06/15	9	73.52	10	74.10	73.20	-1	7,730	-0.01%
2020/06/12	8	73.81	5	73.90	74.20	3	7,939	0.04%
2020/06/11	3	76.07	1	75.50	75.30	2	8,074	0.02%
2020/06/10	0	0.00	5	77.18	77.10	-5	8,114	-0.06%
2020/06/09	26	76.82	1	77.00	77.00	25	8,344	0.30%
2020/06/08	1	75.80	5	76.32	76.80	-4	8,429	-0.05%
2020/06/05	6	75.38	4	74.70	75.60	2	8,369	0.02%
2020/06/04	1	75.20	3	75.27	75.10	-2	8,403	-0.02%
2020/06/03	2	73.90	9	74.39	74.90	-7	8,517	-0.08%
2020/06/02	3	73.20	0	0.00	73.20	3	8,431	0.04%
2020/06/01	4	73.05	0	0.00	72.50	4	8,458	0.05%
2020/05/28	0	0.00	4	72.80	72.00	-4	8,344	-0.05%
2020/05/27	2	72.55	0	0.00	72.60	2	8,388	0.02%
2020/05/26	0	0.00	3.9	73.18	72.70	-3.9	8,444	-0.05%
2020/05/25	2	71.35	0	0.00	71.90	2	8,529	0.02%
2020/05/22	2	72.60	1	72.60	72.20	1	8,514	0.01%
2020/05/21	0.1	73.90	0	0.00	73.70	0.1	8,494	0.00%
2020/05/19	1	73.00	2	73.45	73.20	-1	8,431	-0.01%
2020/05/15	3	72.50	6	72.77	72.30	-3	8,326	-0.04%
2020/05/14	2	72.75	0	0.00	72.60	2	8,281	0.02%
2020/05/13	2.1	73.06	0	0.00	73.90	2.1	8,218	0.03%
2020/05/12	18	73.84	2	73.70	73.40	16	8,200	0.20%
2020/05/11	4	75.18	3	75.63	74.70	1	8,123	0.01%
2020/05/08	1	73.70	2	73.80	73.70	-1	8,029	-0.01%
2020/05/07	2	73.05	0	0.00	72.80	2	7,971	0.03%
2020/05/05	2	72.85	0	0.00	72.80	2	7,947	0.03%
2020/05/04	14	72.68	4	73.05	72.90	10	7,968	0.13%
2020/04/30	7.2	75.24	10	75.03	75.90	-2.8	7,851	-0.04%
2020/04/29	5	71.32	3	71.67	71.80	2	7,706	0.03%
2020/04/28	1	70.20	4	70.40	70.40	-3	7,663	-0.04%
2020/04/24	1	68.20	0	0.00	68.30	1	7,728	0.01%
2020/04/23	16	68.61	2	69.50	68.70	14	7,685	0.18%
2020/04/22	5	68.34	2	68.10	68.30	3	7,579	0.04%
2020/04/21	10	68.97	1	69.00	68.90	9	7,531	0.12%
2020/04/20	6	70.35	0	0.00	70.30	6	7,435	0.08%
2020/04/17	0	0.00	1	71.90	71.10	-1	7,388	-0.01%
2020/04/16	5	70.96	0	0.00	70.80	5	7,322	0.07%
2020/04/15	5	71.70	1	71.50	72.00	4	7,231	0.06%
2020/04/13	11	70.28	0	0.00	70.00	11	7,167	0.15%
2020/04/10	16	70.94	4	70.75	71.00	12	7,172	0.17%
2020/04/09	1	70.60	4	70.73	70.60	-3	7,144	-0.04%
2020/04/08	2	70.30	0	0.00	70.90	2	7,095	0.03%
2020/04/07	3	69.53	9	69.47	69.90	-6	7,022	-0.09%
2020/04/06	0	0.00	1	67.70	68.00	-1	6,954	-0.01%
2020/04/01	3	66.37	7.5	66.97	66.20	-4.5	6,876	-0.07%
2020/03/31	9	67.42	2	68.00	67.00	7	6,789	0.10%
2020/03/30	0	0.00	1	65.50	67.70	-1	6,689	-0.01%
2020/03/27	3	68.73	3	68.33	68.00	0	6,622	0.00%
2020/03/26	1	67.50	3	68.00	68.50	-2	6,591	-0.03%
2020/03/25	3	67.77	7.1	68.06	68.50	-4.1	6,632	-0.06%
2020/03/24	2	65.45	1	65.30	65.20	1	6,555	0.02%
2020/03/23	2	63.20	2	62.85	62.00	0	6,519	0.00%
2020/03/20	8	61.88	4	62.28	65.10	4	6,384	0.06%
2020/03/19	3	59.10	6	59.60	59.30	-3	6,141	-0.05%
2020/03/18	4	63.45	2	63.80	61.70	2	5,924	0.03%
2020/03/17	9	66.46	0	0.00	66.20	9	5,653	0.16%
2020/03/16	10	70.09	0	0.00	69.20	10	5,448	0.18%
2020/03/13	4	70.00	5	69.84	72.30	-1	5,261	-0.02%
2020/03/12	8	75.80	1	76.00	75.10	7	4,944	0.14%
2020/03/11	10	77.83	0	0.00	77.50	10	4,766	0.21%
2020/03/10	0	0.00	51	77.00	77.60	-51	4,705	-1.08%
2020/03/09	15	78.31	0	0.00	77.70	15	4,600	0.33%
2020/03/06	14	80.64	0	0.00	80.50	14	4,392	0.32%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	0	0.00	1	81.30	81.80	-1	4,328	-0.02%
2020/03/03	4	80.88	1	81.00	80.80	3	4,312	0.07%
2020/03/02	1	81.00	1.1	81.03	81.00	-0.1	4,251	0.00%
2020/02/27	1	81.30	0	0.00	82.20	1	4,352	0.02%
2020/02/26	12	81.44	0	0.00	81.20	12	4,295	0.28%
2020/02/25	1	82.50	0	0.00	82.60	1	4,166	0.02%
2020/02/24	4	83.33	0	0.00	83.10	4	4,121	0.10%
2020/02/21	0	0.00	0.1	84.60	84.40	-0.1	4,092	0.00%
2020/02/20	2	84.55	10	85.30	84.40	-8	4,128	-0.19%
2020/02/17	0	0.00	3	84.80	84.70	-3	4,134	-0.07%
2020/02/11	0	0.00	1	83.90	83.90	-1	4,218	-0.02%
2020/02/10	0	0.00	5	83.80	83.90	-5	4,240	-0.12%
2020/02/07	0	0.00	3	83.77	84.00	-3	4,269	-0.07%
2020/02/06	0	0.00	0.1	84.60	84.30	-0.1	4,328	0.00%
2020/02/05	1.4	82.63	1	82.10	82.50	0.4	4,278	0.01%
2020/02/04	0.8	84.10	0	0.00	83.50	0.8	4,207	0.02%
2020/02/03	13	83.27	4	83.70	83.80	9	4,208	0.21%
2020/01/31	6	85.10	0	0.00	84.90	6	4,171	0.14%
2020/01/30	16	85.86	11	85.20	84.70	5	4,124	0.12%
2020/01/20	0	0.00	3	88.60	88.20	-3	3,939	-0.08%
2020/01/17	1	87.90	0	0.00	88.00	1	3,937	0.03%
2020/01/14	0	0.00	1.3	87.90	87.90	-1.3	4,011	-0.03%
2020/01/10	1	86.80	3.1	86.72	87.10	-2.1	4,008	-0.05%
2020/01/09	6	87.12	0	0.00	87.20	6	4,019	0.15%
2020/01/08	2	86.75	4	86.90	86.60	-2	4,066	-0.05%
2020/01/07	18	87.68	0	0.00	87.40	18	4,027	0.45%
2020/01/06	2	89.00	1.2	88.87	88.50	0.8	4,002	0.02%
2020/01/03	6	87.80	0	0.00	88.60	6	4,008	0.15%
2019/12/31	2	87.90	1	88.00	87.50	1	3,986	0.03%
2019/12/30	0	0.00	3	89.40	88.00	-3	3,985	-0.08%
2019/12/25	0.5	89.00	1	88.60	88.90	-0.5	4,035	-0.01%
2019/12/24	0	0.00	16	89.18	89.00	-16	4,071	-0.39%
2019/12/23	0	0.00	2	89.15	89.40	-2	4,086	-0.05%
2019/12/20	1	88.50	0	0.00	88.90	1	4,095	0.02%
2019/12/18	0	0.00	1	88.50	88.30	-1	4,047	-0.02%
2019/12/17	1	88.20	0	0.00	88.20	1	4,054	0.02%
2019/12/13	0	0.00	2	87.55	86.90	-2	4,059	-0.05%
2019/12/12	4	86.95	2	87.15	87.60	2	4,072	0.05%
2019/12/11	10	86.40	0	0.00	86.70	10	4,204	0.24%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/06	5	86.70	0	0.00	86.70	5	4,267	0.12%
2019/12/05	15	86.76	0	0.00	86.60	15	4,293	0.35%
2019/12/04	4	86.90	0	0.00	87.10	4	4,285	0.09%
2019/12/03	0	0.00	2	87.10	87.00	-2	4,345	-0.05%
2019/12/02	0	0.00	1	87.00	87.00	-1	4,392	-0.02%
2019/11/29	2.1	87.60	0	0.00	87.30	2.1	4,415	0.05%
2019/11/26	0	0.00	55	88.47	88.10	-55	4,463	-1.23%
2019/11/25	2	87.60	0	0.00	87.80	2	4,310	0.05%
2019/11/22	2	87.05	0	0.00	87.40	2	4,417	0.05%
2019/11/21	20	86.60	0	0.00	86.60	20	4,477	0.45%
2019/11/20	10	86.74	1	86.80	86.50	9	4,467	0.20%
2019/11/19	3.2	86.94	0	0.00	87.00	3.2	4,468	0.07%
2019/11/18	12	87.16	0	0.00	87.40	12	4,468	0.27%
2019/11/15	2	87.35	2	87.40	87.40	0	4,500	0.00%
2019/11/14	3	87.20	0	0.00	87.50	3	4,508	0.07%
2019/11/13	20	87.47	0	0.00	87.20	20	4,575	0.44%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	7	87.50	0	0.00	87.50	7	4,695	0.15%
2019/11/07	11	89.71	0	0.00	89.40	11	4,875	0.23%
2019/11/06	10	89.80	0	0.00	89.90	10	4,961	0.20%
2019/11/05	16	91.52	17	90.89	90.70	-1	5,016	-0.02%
2019/11/04	10	89.19	0	0.00	90.10	10	5,109	0.20%
2019/10/30	0	0.00	1	88.90	89.10	-1	5,318	-0.02%
2019/10/25	0	0.00	1	89.60	88.80	-1	5,463	-0.02%
2019/10/24	0	0.00	20	89.15	89.40	-20	5,507	-0.36%
2019/10/21	0	0.00	2	88.45	88.20	-2	5,502	-0.04%
2019/10/18	11	87.92	18	88.29	88.10	-7	5,514	-0.13%
2019/10/15	11	87.74	1	87.60	88.20	10	5,509	0.18%
2019/10/09	0	0.00	90	86.88	86.40	-90	5,572	-1.62%
2019/10/08	2	88.00	4	87.98	87.90	-2	5,587	-0.04%
2019/10/04	2	86.55	12	86.50	86.40	-10	5,658	-0.18%
2019/10/03	0	0.00	1	86.20	86.40	-1	5,681	-0.02%
2019/10/01	17	87.14	0	0.00	87.20	17	5,789	0.29%
2019/09/27	8.2	87.54	0	0.00	86.70	8.2	5,779	0.14%
2019/09/26	2	87.90	0	0.00	87.80	2	5,789	0.03%
2019/09/25	1	87.90	2	88.10	88.30	-1	5,841	-0.02%
2019/09/24	34	88.85	0	0.00	88.80	34	5,871	0.58%
2019/09/23	12	89.80	0	0.00	89.60	12	5,833	0.21%
2019/09/19	0	0.00	1	89.80	89.80	-1	6,077	-0.02%
2019/09/18	2	89.65	2	89.91	90.30	0	6,252	0.00%
2019/09/17	16	90.21	1	90.40	90.10	15	6,305	0.24%
2019/09/16	28	91.96	9	92.08	91.50	19	6,405	0.30%
2019/09/12	6	89.32	0	0.00	89.20	6	6,316	0.09%
2019/09/11	0	0.00	2	88.90	88.50	-2	6,368	-0.03%
2019/09/10	1	89.00	1	88.60	88.40	0	6,358	0.00%
2019/09/09	2	88.45	9	88.56	88.40	-7	6,387	-0.11%
2019/09/06	0	0.00	2	89.15	89.20	-2	6,398	-0.03%
2019/09/05	10	88.87	10	89.37	89.50	0	6,414	0.00%
2019/09/04	4	87.55	0	0.00	87.60	4	6,405	0.06%
2019/09/03	4	87.20	2	87.10	86.80	2	6,397	0.03%
2019/08/30	2	87.35	1	87.40	88.10	1	6,415	0.02%
2019/08/29	2	85.20	0	0.00	85.90	2	6,386	0.03%
2019/08/27	5	85.90	0	0.00	85.50	5	6,463	0.08%
2019/08/26	5	85.62	0	0.00	85.60	5	6,367	0.08%
2019/08/23	8	86.69	0	0.00	87.00	8	6,314	0.13%
2019/08/22	11	87.13	0	0.00	86.70	11	6,301	0.17%
2019/08/21	3.2	87.01	0	0.00	86.90	3.2	6,410	0.05%
2019/08/20	6	86.87	0.1	87.50	87.10	5.9	6,364	0.09%
2019/08/19	7	86.13	1	85.80	86.20	6	6,358	0.09%
2019/08/16	15	85.08	0	0.00	86.20	15	6,343	0.24%
2019/08/15	53	85.48	0	0.00	85.30	53	6,293	0.84%
2019/08/14	3	87.63	0	0.00	86.50	3	6,295	0.05%
2019/08/13	10	85.64	0	0.00	86.30	10	6,275	0.16%
2019/08/12	77	87.17	5	86.40	86.10	72	6,185	1.16%
2019/08/08	17.1	88.84	0	0.00	88.60	17.1	6,104	0.28%
2019/08/07	5	89.16	0.2	89.60	89.10	4.8	6,045	0.08%
2019/08/06	29	88.98	0	0.00	89.20	29	6,044	0.48%
2019/08/05	104	91.90	5	91.08	90.60	99	5,914	1.67%	大買/
2019/08/02	11	92.76	0	0.00	92.00	11	5,867	0.19%
2019/08/01	4	93.73	0	0.00	93.90	4	5,898	0.07%
2019/07/31	2	95.00	0	0.00	95.00	2	5,872	0.03%
2019/07/29	4	95.65	2	95.10	95.30	2	5,901	0.03%
2019/07/25	10	96.64	0	0.00	96.10	10	5,895	0.17%
2019/07/22	1.1	96.63	0	0.00	96.50	1.1	5,937	0.02%
2019/07/18	1	96.90	0	0.00	96.80	1	5,985	0.02%
2019/07/15	2	97.90	0	0.00	97.80	2	5,970	0.03%
2019/07/12	19	98.44	0	0.00	98.40	19	5,959	0.32%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/10	3	98.53	0	0.00	98.70	3	5,992	0.05%
2019/07/09	1	98.30	0	0.00	98.50	1	6,002	0.02%
2019/07/08	11	99.14	0	0.00	99.00	11	6,010	0.18%
2019/07/05	1	99.70	0	0.00	100.00	1	5,972	0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	11	100.27	1	100.00	100.50	10	6,028	0.17%
2019/07/02	2	101.50	0	0.00	100.50	2	6,120	0.03%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/28	7	103.00	1	103.00	103.00	6	6,002	0.10%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/25	1	111.00	1	111.00	110.00	0	5,780	0.00%
2019/06/24	3	111.00	0	0.00	111.00	3	5,627	0.05%
2019/06/21	6	110.25	0	0.00	110.00	6	5,539	0.11%
2019/06/20	2	111.50	1	112.00	111.00	1	5,398	0.02%
2019/06/14	10	110.00	1	110.50	110.50	9	5,284	0.17%
2019/06/13	21	109.52	5	110.00	110.50	16	5,258	0.30%
2019/06/06	0	0.00	3	108.00	107.50	-3	5,197	-0.06%
2019/06/05	1	107.00	0	0.00	107.50	1	5,172	0.02%
2019/06/03	30	106.50	0	0.00	106.50	30	5,195	0.58%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/22	40	107.13	0	0.00	107.00	40	5,445	0.73%
2019/05/17	0	0.00	1	106.50	106.00	-1	5,574	-0.02%
2019/05/16	35	106.07	0	0.00	106.00	35	5,658	0.62%
2019/05/15	0.4	107.00	0	0.00	106.00	0.4	5,676	0.01%
2019/05/13	5	106.80	0	0.00	106.50	5	5,720	0.09%
2019/05/09	2	106.00	0.2	107.00	106.00	1.8	5,809	0.03%
2019/05/08	1	109.50	5	109.00	108.50	-4	5,724	-0.07%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/05/03	0	0.00	2	112.00	112.00	-2	5,640	-0.04%
2019/05/02	1	112.00	64	112.49	113.00	-63	5,612	-1.12%
2019/04/30	0	0.00	1	111.00	111.00	-1	5,499	-0.02%
2019/04/29	4	110.13	0	0.00	111.00	4	5,484	0.07%
2019/04/26	1	110.00	5	110.10	110.50	-4	5,486	-0.07%
2019/04/25	1.2	109.92	0	0.00	109.50	1.2	5,476	0.02%
2019/04/19	5	109.50	0	0.00	108.50	5	5,526	0.09%
2019/04/18	3	108.50	0	0.00	109.00	3	5,584	0.05%
2019/04/17	3	107.50	0	0.00	108.50	3	5,755	0.05%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/04/08	61	108.51	2	109.00	109.00	59	5,761	1.02%
2019/04/01	4	110.88	0	0.00	110.00	4	5,701	0.07%
2019/03/29	0	0.00	6	111.17	112.00	-6	5,621	-0.11%
2019/03/20	1	108.50	2	108.75	108.50	-1	5,556	-0.02%
2019/03/19	1	110.00	1	109.50	109.50	0	5,527	0.00%
2019/03/11	1.3	108.00	0	0.00	108.00	1.3	5,615	0.02%
2019/03/08	2	108.25	0	0.00	108.50	2	5,630	0.04%
2019/03/07	6	108.67	5	108.60	108.50	1	5,697	0.02%
2019/03/06	0	0.00	10	107.50	107.50	-10	5,667	-0.18%
2019/03/05	0	0.00	5	107.00	106.50	-5	5,723	-0.09%
2019/03/04	1	106.00	30	107.00	106.50	-29	5,751	-0.50%
2019/02/27	1	106.50	30	107.00	105.50	-29	5,704	-0.51%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	3	105.00	0	0.00	105.50	3	5,489	0.05%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/14	2	104.50	0	0.00	104.00	2	5,278	0.04%
2019/02/13	2	103.75	0	0.00	103.50	2	5,214	0.04%
2019/02/11	7	105.00	0	0.00	103.50	7	5,174	0.14%
2019/01/30	1	106.00	2	106.50	106.50	-1	5,078	-0.02%
2019/01/29	0	0.00	1	105.50	106.00	-1	5,050	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/10	4	106.38	1	106.50	107.00	3	5,412	0.06%
2019/01/09	0	0.00	3	108.67	108.50	-3	5,380	-0.06%
2019/01/07	0	0.00	2.1	103.76	104.50	-2.1	5,151	-0.04%
2019/01/03	1	99.60	0	0.00	100.00	1	5,549	0.02%
2019/01/02	6	100.33	3	104.00	99.70	3	5,581	0.05%
2018/12/26	0	0.00	2	101.00	100.00	-2	5,749	-0.03%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/24	2	103.00	0	0.00	103.00	2	5,903	0.03%
2018/12/20	2	106.00	0	0.00	106.00	2	6,287	0.03%
2018/12/11	0	0.00	2	105.00	104.50	-2	7,035	-0.03%
2018/12/07	2	105.50	0	0.00	105.50	2	7,206	0.03%
2018/12/05	0	0.00	1	106.00	106.00	-1	7,243	-0.01%
2018/12/03	0	0.00	1	107.50	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	2	105.00	104.50	-2	7,195	-0.03%
2018/11/28	4	103.38	0	0.00	104.50	4	7,174	0.06%
2018/11/23	0	0.00	3	107.00	107.00	-3	7,116	-0.04%
2018/11/21	2	106.50	0	0.00	107.00	2	7,104	0.03%
2018/11/16	0	0.00	5	107.50	108.00	-5	7,266	-0.07%
2018/11/14	5	105.50	0	0.00	106.00	5	7,306	0.07%
2018/11/08	1	110.00	1	111.00	110.00	0	7,169	0.00%
2018/11/06	0	0.00	2	109.00	110.00	-2	7,200	-0.03%
2018/11/05	2	109.50	2.8	110.10	111.50	-0.8	7,170	-0.01%
2018/11/02	3	107.67	1	107.09	109.00	2	7,123	0.03%
2018/11/01	1	110.50	1	109.50	110.00	0	7,083	0.00%
2018/10/26	1	107.00	1	108.50	107.50	0	7,158	0.00%
2018/10/25	0	0.00	1	107.50	107.50	-1	7,129	-0.01%
2018/10/24	4	111.63	0	0.00	112.00	4	7,081	0.06%
2018/10/23	1	112.50	0	0.00	113.00	1	7,021	0.01%
2018/10/19	1	114.00	1	114.00	113.50	0	7,031	0.00%
2018/10/18	3	114.00	0	0.00	114.00	3	6,998	0.04%
2018/10/17	32	115.98	30	114.50	114.50	2	7,036	0.03%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	2	116.00	0	0.00	115.50	2	7,018	0.03%
2018/10/12	1	113.00	4	117.13	118.50	-3	6,930	-0.04%
2018/10/11	2	115.50	0	0.00	114.00	2	6,817	0.03%
2018/10/09	0	0.00	2	123.75	124.00	-2	6,592	-0.03%
2018/10/08	3	120.50	0	0.00	121.50	3	6,555	0.05%
2018/10/05	3	120.67	0	0.00	120.50	3	6,510	0.05%
2018/10/03	1	125.00	0	0.00	124.50	1	6,360	0.02%
2018/09/27	0	0.00	10	127.50	127.50	-10	6,435	-0.16%
2018/09/25	3	128.67	0	0.00	126.50	3	6,583	0.05%
2018/09/21	1	127.50	14	126.71	128.00	-13	6,626	-0.20%
2018/09/14	30	119.50	31	121.03	121.50	-1	6,739	-0.01%
2018/09/10	2	120.00	0	0.00	118.50	2	7,005	0.03%
2018/09/06	0	0.00	3	118.50	119.50	-3	7,315	-0.04%
2018/09/05	0	0.00	1	121.00	120.00	-1	7,372	-0.01%
2018/09/03	2	121.25	0	0.00	120.00	2	7,431	0.03%
2018/08/29	0	0.00	4.1	122.00	122.00	-4.1	7,451	-0.06%
2018/08/28	2	123.00	3.1	123.00	123.00	-1.1	7,511	-0.01%
2018/08/27	1	123.00	2	123.25	123.50	-1	7,587	-0.01%
2018/08/23	0	0.00	1	123.00	123.00	-1	8,385	-0.01%
2018/08/22	1	119.50	0	0.00	120.00	1	8,445	0.01%
2018/08/21	0	0.00	1	119.00	119.00	-1	8,502	-0.01%
2018/08/13	1	117.50	0.6	117.00	117.00	0.4	8,774	0.01%
2018/08/09	0	0.00	10	120.05	119.50	-10	8,982	-0.11%
2018/08/08	1	120.00	0	0.00	121.00	1	9,091	0.01%
2018/08/07	0	0.00	2	120.00	120.00	-2	9,189	-0.02%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/31	1	119.50	2	119.50	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	2	117.00	118.00	-2	9,474	-0.02%
2018/07/25	1	116.50	2	116.00	115.50	-1	9,456	-0.01%
2018/07/24	0	0.00	1	114.50	116.00	-1	9,425	-0.01%
2018/07/23	0	0.00	1	113.00	114.00	-1	9,375	-0.01%
2018/07/20	1	112.00	0	0.00	113.00	1	9,359	0.01%
2018/07/19	2	112.50	1	113.00	113.00	1	9,442	0.01%
2018/07/18	5	113.10	6	113.08	113.50	-1	9,486	-0.01%
2018/07/17	0	0.00	4	112.00	112.50	-4	9,511	-0.04%
2018/07/16	1	114.50	0	0.00	114.50	1	9,494	0.01%
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/12	0	0.00	1	114.00	114.00	-1	9,584	-0.01%
2018/07/11	1	114.50	0	0.00	114.00	1	9,635	0.01%
2018/07/10	0	0.00	1	114.50	114.50	-1	9,629	-0.01%
2018/07/09	0	0.00	1	115.50	115.50	-1	9,664	-0.01%
2018/07/05	6	117.08	1	116.50	116.50	5	9,554	0.05%
2018/07/04	3	124.00	1.1	126.86	127.00	1.9	9,404	0.02%
2018/07/03	0.7	123.50	36	124.50	124.00	-35.3	9,268	-0.38%
2018/07/02	1	123.50	0	0.00	123.50	1	9,094	0.01%
2018/06/29	3	120.00	3	119.33	121.50	0	8,965	0.00%
2018/06/28	0	0.00	4	118.00	117.50	-4	8,658	-0.05%
2018/06/27	1	118.50	4	118.75	118.00	-3	8,588	-0.03%
2018/06/25	0	0.00	3	118.17	118.00	-3	8,443	-0.04%
2018/06/22	2	116.75	0	0.00	117.50	2	8,385	0.02%
2018/06/21	0	0.00	4	116.00	115.50	-4	8,308	-0.05%
2018/06/20	0	0.00	1	114.50	114.50	-1	8,327	-0.01%
2018/06/19	8	109.94	0	0.00	111.00	8	8,344	0.10%
2018/06/15	4	111.75	0	0.00	112.50	4	8,192	0.05%
2018/06/14	1	114.50	0	0.00	113.50	1	7,897	0.01%
2018/06/13	1	114.50	0	0.00	115.50	1	7,828	0.01%
2018/06/08	10	115.50	1	115.50	116.00	9	7,857	0.11%
2018/06/07	1	116.00	1	116.50	116.50	0	7,850	0.00%
2018/06/06	1	115.00	0	0.00	115.50	1	7,864	0.01%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/04	0	0.00	5.8	116.07	117.00	-5.8	7,834	-0.07%
2018/06/01	9	114.61	0	0.00	115.00	9	7,813	0.12%
2018/05/31	2	115.00	7	118.43	115.00	-5	7,713	-0.06%
2018/05/30	0	0.00	1	115.50	116.50	-1	6,985	-0.01%
2018/05/29	0	0.00	2	116.00	117.50	-2	6,911	-0.03%
2018/05/28	0.3	116.50	0	0.00	117.00	0.3	6,987	0.00%
2018/05/25	1.5	115.68	0	0.00	115.00	1.5	6,962	0.02%
2018/05/24	0	0.00	0.7	116.50	117.00	-0.7	6,884	-0.01%
2018/05/23	2	117.00	0	0.00	116.50	2	6,865	0.03%
2018/05/22	0	0.00	1	117.00	116.50	-1	6,912	-0.01%
2018/05/21	4	119.00	5	119.00	118.00	-1	7,032	-0.01%
2018/05/18	0	0.00	1	118.00	117.50	-1	7,107	-0.01%
2018/05/17	1	118.50	5	117.70	117.50	-4	7,177	-0.06%
2018/05/16	0	0.00	5	115.50	115.50	-5	7,113	-0.07%
2018/05/15	70	114.00	3	114.00	112.50	67	7,279	0.92%
2018/05/14	0	0.00	0.1	114.00	114.50	-0.1	7,318	0.00%
2018/05/11	0	0.00	3	112.83	114.50	-3	7,367	-0.04%
2018/05/09	10	110.50	0	0.00	110.00	10	7,237	0.14%
2018/05/08	1	110.50	3	111.17	111.00	-2	7,251	-0.03%
2018/05/07	0	0.00	1	110.00	110.50	-1	7,317	-0.01%
2018/04/27	0	0.00	2	108.00	108.50	-2	7,513	-0.03%
2018/04/26	0	0.00	4	108.38	108.50	-4	7,538	-0.05%
2018/04/25	1	105.50	0	0.00	107.50	1	7,551	0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/20	2	108.75	0	0.00	109.00	2	7,488	0.03%
2018/04/19	1	109.00	0.2	109.50	109.50	0.8	7,464	0.01%
2018/04/18	1	107.50	0	0.00	108.50	1	7,499	0.01%
2018/04/17	4	108.00	0	0.00	108.00	4	7,577	0.05%
2018/04/13	1	110.00	0	0.00	110.00	1	7,875	0.01%
2018/04/12	1	110.50	0	0.00	110.50	1	7,912	0.01%
2018/04/11	1	109.50	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	13	112.12	112.50	-13	7,997	-0.16%
2018/04/09	0	0.00	1	110.50	112.00	-1	8,083	-0.01%
2018/04/02	2	108.00	0	0.00	107.50	2	8,313	0.02%
2018/03/31	0	0.00	1	108.50	108.50	-1	8,354	-0.01%
2018/03/29	0	0.00	1	108.00	109.00	-1	8,424	-0.01%
2018/03/28	1	108.50	1	109.00	109.00	0	8,374	0.00%
2018/03/23	5	108.70	0	0.00	110.00	5	8,368	0.06%
2018/03/22	2	112.00	3	111.83	111.00	-1	8,418	-0.01%
2018/03/21	10	111.50	2	111.00	111.00	8	8,354	0.10%
2018/03/20	0	0.00	3	110.67	110.50	-3	8,425	-0.04%
2018/03/19	0	0.00	0	109.50	109.50	0	8,439	0.00%
2018/03/16	0	0.00	1	108.50	110.00	-1	8,428	-0.01%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/13	1	107.00	0	0.00	107.00	1	8,204	0.01%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/09	3	105.67	0	0.00	105.50	3	8,207	0.04%
2018/03/08	1	105.50	0.4	106.00	105.50	0.6	8,306	0.01%
2018/03/05	4	104.75	0	0.00	105.00	4	8,483	0.05%
2018/03/02	2	104.50	0	0.00	105.00	2	8,399	0.02%
2018/03/01	8	105.75	0	0.00	106.00	8	8,329	0.10%
2018/02/27	1	108.50	1	110.50	108.50	0	8,188	0.00%
2018/02/26	0	0.00	5	109.20	109.00	-5	8,078	-0.06%
2018/02/23	0	0.00	1	108.50	109.00	-1	8,048	-0.01%
2018/02/22	4	107.50	0	0.00	106.50	4	8,038	0.05%
2018/02/21	0	0.00	8	108.44	109.50	-8	7,933	-0.10%
2018/02/09	5	104.90	1	106.50	105.50	4	7,663	0.05%
2018/02/08	3	108.00	0	0.00	108.50	3	7,513	0.04%
2018/02/07	6	108.00	17	109.71	107.50	-11	7,433	-0.15%
2018/02/06	6	104.17	45	104.00	103.00	-39	7,156	-0.54%
2018/02/05	6	104.67	0	0.00	107.50	6	6,991	0.09%
2018/02/02	3	108.00	0.3	107.50	107.00	2.7	6,830	0.04%
2018/02/01	0	0.00	1	110.49	110.50	-1	6,744	-0.02%
2018/01/31	1	109.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	5	110.50	0	109.50	109.50	5	6,615	0.08%
2018/01/29	0	0.00	2	111.75	114.50	-2	6,493	-0.03%
2018/01/26	0	0.00	6	110.00	111.00	-6	6,339	-0.09%
2018/01/25	1	108.00	0	0.00	109.00	1	6,219	0.02%
2018/01/23	0	0.00	0.5	108.50	109.00	-0.5	6,046	-0.01%
2018/01/22	0	0.00	3	107.51	109.00	-3	6,004	-0.05%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/15	0	0.00	5	108.50	109.00	-5	5,743	-0.09%
2018/01/12	10	109.05	0	0.00	108.50	10	5,742	0.17%
2018/01/11	0	0.00	1.1	107.57	109.00	-1.1	5,631	-0.02%
2018/01/10	2	109.50	0	0.00	108.00	2	5,523	0.04%
2018/01/09	4	107.50	9	109.78	110.00	-5	5,373	-0.09%
2018/01/08	1	103.50	4	104.63	105.50	-3	5,097	-0.06%
2018/01/04	0	0.00	1	103.50	104.50	-1	4,931	-0.02%
2018/01/03	1	104.50	3	103.67	103.50	-2	4,853	-0.04%
2018/01/02	0	0.00	1	102.50	103.50	-1	4,709	-0.02%