台化 (1326)-第一金-豐原券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	54.00	0	0.00	53.90	2	4,319	0.05%
2024/04/25	2	53.95	0	0.00	54.00	2	4,352	0.05%
2024/04/24	14	55.13	7	54.94	54.80	7	4,354	0.16%
2024/04/23	2	54.95	1	55.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	12	55.06	55.10	-12	4,746	-0.25%
2024/04/19	2.1	52.53	2	52.60	52.40	0.1	4,638	0.00%
2024/04/18	2.4	53.56	0	0.00	53.60	2.4	4,458	0.05%
2024/04/17	7	53.64	0	0.00	53.60	7	4,430	0.16%
2024/04/16	2.2	53.92	0	0.00	53.90	2.2	4,398	0.05%
2024/04/15	3	55.27	0	0.00	55.00	3	4,305	0.07%
2024/04/12	0	55.10	0	0.00	55.30	0	4,279	0.00%
2024/04/11	0	55.60	0	0.00	55.50	0	4,223	0.00%
2024/04/10	0	0.00	3	56.27	56.10	-3	4,184	-0.07%
2024/04/09	0	55.90	2	56.00	55.90	-2	4,209	-0.05%
2024/04/08	1	55.10	1	54.80	55.10	0	4,174	0.00%
2024/04/03	0.3	55.50	0	0.00	55.10	0.3	4,177	0.01%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	1	56.10	0	0.00	56.10	1	4,189	0.02%
2024/03/29	11	55.38	1	55.40	55.20	10	4,160	0.24%
2024/03/28	1	54.80	0	0.00	54.70	1	4,129	0.03%
2024/03/27	2	55.20	0	0.00	55.10	2	4,193	0.05%
2024/03/26	0	55.50	4	55.50	55.60	-4	4,189	-0.09%
2024/03/25	4	54.28	110	54.54	54.60	-106	4,165	-2.54%	大賣/鉅額交易
2024/03/22	0	54.60	0	0.00	54.60	0	4,170	0.00%
2024/03/21	0	54.80	0	0.00	54.90	0	4,159	0.00%
2024/03/20	2	53.55	0	0.00	53.70	2	4,202	0.05%
2024/03/19	0	55.10	0	0.00	54.70	0	4,127	0.00%
2024/03/18	1	55.20	0.4	55.40	55.10	0.7	4,128	0.02%
2024/03/15	0	55.50	0	0.00	55.60	0	4,145	0.00%
2024/03/13	1.5	54.90	0	0.00	54.90	1.5	4,071	0.04%
2024/03/12	0.1	55.72	24.1	55.62	55.70	-24	4,042	-0.59%
2024/03/11	0.3	55.10	2	55.05	55.30	-1.7	4,054	-0.04%
2024/03/08	2	54.60	0	0.00	54.80	2	4,076	0.05%
2024/03/07	3	54.64	4	55.10	55.00	-1	4,048	-0.02%
2024/03/06	0	55.25	1	55.00	55.00	-1	3,998	-0.02%
2024/03/05	3	55.20	1	55.00	55.00	2	4,058	0.05%
2024/03/04	1	55.80	2	55.90	55.70	-1	4,026	-0.02%
2024/03/01	1	56.00	0	0.00	56.10	1	4,065	0.03%
2024/02/27	0	56.40	1	55.90	56.10	-1	3,963	-0.02%
2024/02/26	1	56.21	0	0.00	56.40	1	3,947	0.03%
2024/02/23	0	56.70	0	0.00	56.60	0	3,925	0.00%
2024/02/22	3	56.90	0	0.00	56.80	3	3,984	0.08%
2024/02/21	0.2	57.50	1	58.00	57.40	-0.9	3,980	-0.02%
2024/02/20	2.1	58.00	1	58.20	57.90	1.1	4,012	0.03%
2024/02/19	0	0.00	2	57.80	58.10	-2	4,096	-0.05%
2024/02/16	0.1	57.20	0	0.00	57.40	0.1	4,176	0.00%
2024/02/15	5	56.40	0	0.00	56.50	5	4,172	0.12%
2024/02/02	0.1	57.80	0	0.00	57.90	0.1	4,041	0.00%
2024/02/01	0.2	57.33	0	0.00	57.70	0.2	4,046	0.00%
2024/01/30	21	57.23	0	0.00	56.80	21	4,045	0.52%
2024/01/29	1.1	57.99	3	58.00	57.90	-1.9	4,067	-0.05%
2024/01/26	9	57.56	0	0.00	57.70	9	4,057	0.22%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/24	1	56.50	2	56.80	56.80	-1	4,041	-0.02%
2024/01/23	0	56.05	0	0.00	55.70	0	4,043	0.00%
2024/01/22	2	55.60	0	0.00	55.60	2	4,008	0.05%
2024/01/19	4	56.00	0	0.00	55.90	4	3,970	0.10%
2024/01/18	2	56.00	0	0.00	55.80	2	3,962	0.05%
2024/01/17	10	56.13	3	55.90	55.80	7	3,929	0.18%
2024/01/16	11.2	57.40	0	0.00	57.00	11.2	3,771	0.30%
2024/01/15	8	59.85	0	0.00	59.70	8	3,487	0.23%
2024/01/12	1	60.10	0	0.00	60.10	1	3,487	0.03%
2024/01/11	3	60.20	0	0.00	60.30	3	3,525	0.09%
2024/01/10	2	60.60	0	0.00	60.30	2	3,706	0.05%
2024/01/08	0.4	61.20	0	0.00	61.00	0.4	3,740	0.01%
2024/01/05	2.1	61.11	0	0.00	61.00	2.1	3,757	0.06%
2024/01/04	1	61.10	0	0.00	61.10	1	3,802	0.03%
2024/01/03	1.3	61.29	0	0.00	61.10	1.3	3,849	0.03%
2023/12/27	1	62.60	0	0.00	62.60	1	3,827	0.03%
2023/12/26	3	61.70	0	0.00	61.70	3	3,790	0.08%
2023/12/25	0	0.00	10	61.10	61.50	-10	3,797	-0.26%
2023/12/22	10.3	61.71	0	0.00	61.40	10.3	3,852	0.27%
2023/12/15	0	0.00	10	63.70	63.70	-10	3,746	-0.27%
2023/12/12	10	63.20	3	63.30	63.00	7	3,713	0.19%
2023/12/11	0.1	63.30	0	0.00	63.40	0.1	3,781	0.00%
2023/12/07	1	63.40	0	0.00	63.30	1	3,775	0.03%
2023/12/05	1	63.40	0	0.00	64.00	1	3,758	0.03%
2023/12/04	1	63.60	0	0.00	63.70	1	3,734	0.03%
2023/12/01	0	0.00	5	64.20	64.00	-5	3,729	-0.13%
2023/11/21	0	0.00	6	64.80	65.00	-6	3,766	-0.16%
2023/11/20	0.1	63.90	0	0.00	63.80	0.1	3,747	0.00%
2023/11/16	0.1	64.50	1	64.50	65.00	-0.9	3,822	-0.02%
2023/11/15	5	63.50	1	63.50	64.00	4	3,789	0.11%
2023/11/09	0	0.00	3	62.90	62.80	-3	4,214	-0.07%
2023/11/06	0	0.00	5	63.02	63.20	-5	4,222	-0.12%
2023/11/01	2	60.80	0	0.00	60.80	2	4,149	0.05%
2023/10/31	0.2	61.30	0	0.00	60.90	0.2	4,207	0.00%
2023/10/27	0	0.00	1	61.00	60.80	-1	4,244	-0.02%
2023/10/26	2.1	60.80	0	0.00	60.60	2.1	4,262	0.05%
2023/10/19	1.1	63.11	0	0.00	63.20	1.1	4,183	0.03%
2023/10/18	0	0.00	5	64.80	64.80	-5	4,174	-0.12%
2023/10/11	4	61.60	0	0.00	61.90	4	3,928	0.10%
2023/10/06	0.2	61.10	0	0.00	61.20	0.2	3,913	0.00%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/10/02	0.1	61.50	1	61.60	61.40	-1	3,937	-0.02%
2023/09/28	1	61.20	0	0.00	61.50	1	4,040	0.02%
2023/09/27	1	62.60	0	0.00	61.70	1	4,062	0.02%
2023/09/22	1	64.10	0	0.00	64.10	1	4,098	0.02%
2023/09/20	0	0.00	1	65.20	64.80	-1	4,099	-0.02%
2023/09/13	1	64.90	0	0.00	65.10	1	3,854	0.03%
2023/09/12	5	64.70	0	0.00	64.70	5	3,892	0.13%
2023/09/07	1.3	63.27	0	0.00	63.40	1.3	3,904	0.03%
2023/09/04	0	0.00	0.1	63.40	64.40	-0.1	3,870	0.00%
2023/08/29	0	0.00	1	61.30	61.80	-1	3,678	-0.03%
2023/08/28	1	60.80	0	0.00	60.90	1	3,646	0.03%
2023/08/22	2	60.40	1	60.70	60.50	1	3,662	0.03%
2023/08/21	0	0.00	1	61.60	61.20	-1	3,589	-0.03%
2023/08/18	2	62.20	0	0.00	62.10	2	3,536	0.06%
2023/08/17	8	60.20	1	62.00	62.00	7	3,448	0.20%
2023/08/16	2	62.10	0	0.00	62.80	2	3,251	0.06%
2023/08/15	6	63.50	0	0.00	63.60	6	3,197	0.19%
2023/08/14	7	64.59	0	0.00	64.60	7	3,138	0.22%
2023/08/11	0.2	66.00	0.2	66.00	65.70	0	3,178	0.00%
2023/08/09	2	66.00	1	66.10	66.20	1	3,171	0.03%
2023/08/08	1	65.80	0	0.00	65.40	1	3,182	0.03%
2023/08/04	1	67.10	10	67.00	67.00	-9	3,164	-0.28%
2023/08/02	6	65.90	0	0.00	65.40	6	3,104	0.19%
2023/07/31	2	65.40	0	0.00	65.40	2	3,033	0.07%
2023/07/28	12	65.38	0	0.00	65.10	12	3,002	0.40%
2023/07/27	0	0.00	1	65.40	65.30	-1	2,997	-0.03%
2023/07/26	0.2	64.90	1	65.00	65.40	-0.8	3,002	-0.03%
2023/07/24	1	64.20	0	0.00	64.10	1	2,977	0.03%
2023/07/20	5	64.40	0	0.00	64.70	5	2,951	0.17%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/14	0	64.70	0	0.00	65.00	0	2,892	0.00%
2023/07/13	0.2	64.50	0	0.00	64.10	0.2	2,844	0.01%
2023/07/11	0	0.00	1	64.20	64.20	-1	2,804	-0.04%
2023/07/10	3	63.70	0	0.00	63.60	3	2,789	0.11%
2023/07/07	0.1	63.80	1	63.60	63.70	-1	2,762	-0.03%
2023/07/06	11.5	64.47	0	0.00	64.40	11.5	2,708	0.42%
2023/07/05	2	66.20	0	0.00	65.60	2	2,585	0.08%
2023/07/04	5.2	66.42	0	0.00	66.30	5.2	2,515	0.21%
2023/07/03	0.1	67.50	0	0.00	67.00	0.1	2,466	0.00%
2023/06/29	3	67.50	0	0.00	67.60	3	2,423	0.12%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/26	2	67.80	0	0.00	67.80	2	2,387	0.08%
2023/06/19	7	67.77	0	0.00	67.80	7	2,403	0.29%
2023/06/16	4	68.15	0	0.00	68.00	4	2,375	0.17%
2023/06/08	2	68.70	0	0.00	68.80	2	2,438	0.08%
2023/05/25	0	0.00	0	69.90	69.30	0	2,432	0.00%
2023/05/18	0	0.00	0	69.60	69.90	0	2,285	0.00%
2023/05/12	0	0.00	1	68.10	67.40	-1	2,197	-0.05%
2023/05/11	0	0.00	1	68.10	67.90	-1	2,199	-0.05%
2023/05/10	0.1	68.67	0	0.00	68.40	0.1	2,209	0.01%
2023/05/03	1	68.80	0	0.00	68.80	1	2,242	0.04%
2023/04/27	0	69.00	0	0.00	69.00	0	2,452	0.00%
2023/04/20	0.5	68.80	0	0.00	68.80	0.5	2,512	0.02%
2023/04/19	1	69.10	0	0.00	69.20	1	2,573	0.04%
2023/04/17	1.3	69.77	0	0.00	69.90	1.3	2,568	0.05%
2023/04/14	3	70.00	0	0.00	70.20	3	2,569	0.12%
2023/04/12	0.1	70.00	0	0.00	70.10	0.1	2,569	0.00%
2023/03/30	0	69.20	0	0.00	69.40	0	2,522	0.00%
2023/03/22	0	0.00	1	68.60	68.30	-1	2,562	-0.04%
2023/03/20	1	67.90	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	1	68.90	68.50	-1	2,604	-0.04%
2023/03/15	1	68.50	0	0.00	68.00	1	2,552	0.04%
2023/03/13	0	0.00	1	69.10	69.10	-1	2,525	-0.04%
2023/03/10	0.1	69.60	0	0.00	69.40	0.1	2,508	0.00%
2023/03/06	0	0.00	2	70.70	70.90	-2	2,582	-0.08%
2023/03/01	0	0.00	7	70.60	70.50	-7	2,675	-0.26%
2023/02/24	1	71.80	0	0.00	71.20	1	2,682	0.04%
2023/02/23	0	0.00	1	71.90	71.90	-1	2,671	-0.04%
2023/02/22	1	71.10	1	71.10	71.60	0	2,671	0.00%
2023/02/21	1	71.50	0	0.00	71.60	1	2,673	0.04%
2023/02/20	1	71.50	0	0.00	71.60	1	2,739	0.04%
2023/02/16	5	71.10	0	0.00	71.20	5	2,887	0.17%
2023/02/14	0	0.00	1	71.40	71.40	-1	2,974	-0.03%
2023/02/10	1	70.80	0	0.00	70.90	1	3,019	0.03%
2023/02/03	1.2	71.48	0	0.00	71.50	1.2	3,035	0.04%
2023/01/13	0	0.00	0.4	72.30	72.40	-0.4	2,984	-0.01%
2023/01/09	0	0.00	1	72.70	73.50	-1	3,119	-0.03%
2023/01/05	0	0.00	1	71.00	70.90	-1	3,149	-0.03%
2022/12/28	0.3	70.50	0	0.00	70.00	0.3	3,279	0.01%
2022/12/22	1	70.20	0	0.00	69.90	1	3,478	0.03%
2022/12/12	4	70.50	0	0.00	71.00	4	3,533	0.11%
2022/12/08	1	71.00	0	0.00	71.10	1	3,599	0.03%
2022/12/07	2	73.50	0	0.00	72.70	2	3,588	0.06%
2022/11/30	0	0.00	3	76.10	76.10	-3	3,573	-0.08%
2022/11/16	0	0.00	2	73.30	73.30	-2	3,473	-0.06%
2022/11/14	0	73.20	0	73.20	74.00	0	3,372	0.00%
2022/11/09	0	0.00	0	70.00	70.50	0	3,233	0.00%
2022/11/02	0	69.30	0	0.00	69.60	0	3,200	0.00%
2022/10/19	0	67.90	0	0.00	68.10	0	3,120	0.00%
2022/10/13	0.1	65.80	0	0.00	65.40	0.1	3,295	0.00%
2022/09/30	0	0.00	3	68.60	69.10	-3	3,837	-0.08%
2022/09/28	0	67.00	0	0.00	67.20	0	3,856	0.00%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/02	1	67.00	0	0.00	67.00	1	4,785	0.02%
2022/09/01	1	67.40	0	0.00	67.50	1	4,805	0.02%
2022/08/31	1	68.40	0	0.00	68.70	1	4,821	0.02%
2022/08/29	1	68.61	0	0.00	68.60	1	4,797	0.02%
2022/08/23	2	69.80	0	0.00	69.50	2	5,138	0.04%
2022/08/18	1	70.10	0	0.00	70.10	1	5,361	0.02%
2022/08/16	0.1	70.60	0	0.00	70.00	0.1	5,402	0.00%
2022/08/12	0	0.00	1	70.10	70.00	-1	5,487	-0.02%
2022/08/01	1	70.10	0	0.00	70.10	1	5,604	0.02%
2022/07/29	0	69.60	0	0.00	70.00	0	5,627	0.00%
2022/07/28	0	0.00	1	68.80	68.80	-1	5,615	-0.02%
2022/07/27	0	0.00	4	68.50	68.70	-4	5,588	-0.07%
2022/07/26	0	69.00	0	0.00	68.40	0	5,569	0.00%
2022/07/20	2	66.75	0	0.00	66.80	2	5,537	0.04%
2022/07/19	0	0.00	1	66.90	66.50	-1	5,517	-0.02%
2022/07/18	8.3	65.36	0	0.00	65.80	8.3	5,492	0.15%
2022/07/14	5	66.10	1	66.20	66.10	4	5,564	0.07%
2022/07/13	0.1	67.10	0.3	67.30	66.30	-0.2	5,517	0.00%
2022/07/12	9.5	65.30	0	0.00	64.60	9.5	5,386	0.18%
2022/07/11	1	69.70	1	69.90	69.50	0	5,157	0.00%
2022/07/08	4	70.10	0	0.00	70.10	4	5,154	0.08%
2022/07/07	5	70.90	0	0.00	70.70	5	5,095	0.10%
2022/07/04	1	73.90	0	0.00	73.80	1	4,933	0.02%
2022/07/01	0	0.00	1	73.80	73.70	-1	4,933	-0.02%
2022/06/30	1	75.30	0	0.00	74.70	1	4,919	0.02%
2022/06/29	1	76.30	1	76.80	76.30	0	4,856	0.00%
2022/06/28	1	77.60	0	0.00	76.80	1	4,802	0.02%
2022/06/16	0	0.00	1	82.00	81.50	-1	4,496	-0.02%
2022/06/14	0	0.00	0.4	81.30	81.40	-0.4	4,522	-0.01%
2022/06/08	0	0.00	0	81.80	81.70	0	4,502	0.00%
2022/05/30	0	0.00	3	81.50	81.70	-3	4,399	-0.07%
2022/05/27	0	0.00	21	81.00	81.00	-21	4,339	-0.48%
2022/05/25	0	0.00	3	80.20	80.40	-3	4,348	-0.07%
2022/05/17	0.2	78.10	0	0.00	78.40	0.2	4,302	0.00%
2022/05/12	0.1	76.97	0	0.00	76.10	0.1	4,236	0.00%
2022/05/10	0	0.00	1	78.70	78.70	-1	4,149	-0.02%
2022/05/03	0	0.00	1	79.80	80.00	-1	4,205	-0.02%
2022/04/20	0	0.00	1	80.30	80.00	-1	3,933	-0.03%
2022/04/18	0	0.00	1	79.20	79.00	-1	3,840	-0.03%
2022/04/13	1	79.30	1	79.40	79.50	0	3,848	0.00%
2022/04/07	6	78.82	0	0.00	78.70	6	3,802	0.16%
2022/04/01	1	78.80	0	0.00	79.00	1	3,690	0.03%
2022/03/31	3	79.20	0	0.00	79.00	3	3,652	0.08%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	7	78.83	0	0.00	79.00	7	3,545	0.20%
2022/03/25	5	79.30	0	0.00	79.30	5	3,437	0.15%
2022/03/18	5	79.70	0	0.00	79.90	5	3,360	0.15%
2022/03/17	0	0.00	2	80.50	80.40	-2	3,278	-0.06%
2022/03/16	6	78.92	0	0.00	79.60	6	3,199	0.19%
2022/03/15	0.9	79.40	0	0.00	79.10	0.9	3,148	0.03%
2022/03/11	2.1	79.21	0	0.00	79.20	2.1	3,137	0.07%
2022/03/08	5.1	78.61	0	0.00	78.50	5.1	2,998	0.17%
2022/03/07	6.5	79.50	0	0.00	79.70	6.5	2,921	0.22%
2022/03/01	0	0.00	0	80.50	81.10	0	2,958	0.00%
2022/02/25	0	79.10	0	0.00	79.00	0	2,895	0.00%
2022/02/24	5	79.00	2	79.20	79.30	3	2,832	0.11%
2022/02/22	5.1	79.50	0	0.00	79.90	5.1	2,788	0.18%
2022/02/15	1.1	80.00	0	0.00	79.60	1.1	2,804	0.04%
2022/02/11	1	80.30	0	0.00	80.60	1	2,842	0.04%
2022/02/10	1	80.10	0	0.00	80.70	1	2,884	0.03%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/25	0.1	78.20	0	0.00	78.60	0.1	2,948	0.00%
2022/01/24	0	79.20	0	0.00	79.00	0	2,895	0.00%
2022/01/21	5	79.10	0	0.00	79.20	5	2,949	0.17%
2022/01/20	0	79.85	0	0.00	79.80	0	2,933	0.00%
2022/01/19	0	80.20	1	80.30	79.90	-1	2,960	-0.03%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/03	0	80.60	0	0.00	80.80	0	3,533	0.00%
2021/12/29	0	0.00	1	80.90	81.00	-1	3,703	-0.03%
2021/12/23	0	0.00	70.1	80.31	80.40	-70.1	3,950	-1.77%
2021/12/22	1	79.80	0	0.00	79.80	1	4,024	0.02%
2021/12/20	5	78.80	1	78.90	78.80	4	4,123	0.10%
2021/12/15	5	79.10	0	0.00	79.30	5	4,182	0.12%
2021/12/14	0.1	79.90	0	0.00	79.40	0.1	4,258	0.00%
2021/12/13	1	79.90	0	0.00	79.80	1	4,264	0.02%
2021/12/10	0.1	80.38	0	0.00	80.00	0.1	4,289	0.00%
2021/12/09	0.1	80.50	2	80.30	80.70	-1.9	4,301	-0.04%
2021/12/07	0.1	80.04	0	0.00	80.50	0.1	4,267	0.00%
2021/12/02	2	79.30	0	0.00	79.70	2	4,258	0.05%
2021/12/01	0	79.00	0	0.00	79.40	0	4,260	0.00%
2021/11/30	5.1	79.30	0	0.00	78.10	5.1	4,272	0.12%
2021/11/26	10	79.61	120	79.80	79.40	-110	4,117	-2.67%	大賣/鉅額交易
2021/11/25	0	0.00	2	80.30	80.10	-2	4,120	-0.05%
2021/11/24	0	80.20	0	0.00	80.30	0	4,148	0.00%
2021/11/23	5	80.20	0	0.00	80.10	5	4,174	0.12%
2021/11/22	10.1	80.40	0	0.00	80.20	10.1	4,184	0.24%
2021/11/18	0	81.10	0	0.00	81.10	0	4,187	0.00%
2021/11/11	2	80.50	0	0.00	80.40	2	4,255	0.05%
2021/11/10	0.1	81.08	0	0.00	80.50	0.1	4,245	0.00%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/04	0	80.50	0	0.00	80.60	0	4,162	0.00%
2021/11/03	0	80.60	0	0.00	80.40	0	4,186	0.00%
2021/11/02	0	80.75	0	0.00	80.30	0	4,242	0.00%
2021/10/29	0	80.60	0	0.00	80.50	0	4,206	0.00%
2021/10/26	0	81.60	0	0.00	81.20	0	4,144	0.00%
2021/10/22	6.1	81.21	0	0.00	81.20	6.1	4,199	0.15%
2021/10/13	6	82.50	1	83.70	82.40	5	4,189	0.12%
2021/10/12	21	82.12	4	82.75	83.10	17	4,141	0.41%
2021/10/08	1	84.50	5	84.40	84.40	-4	4,024	-0.10%
2021/10/07	4	84.30	0	0.00	84.20	4	4,020	0.10%
2021/10/06	0	0.00	3	83.33	83.50	-3	3,963	-0.08%
2021/10/01	8	82.01	0	0.00	82.00	8	3,923	0.20%
2021/09/30	2	82.95	9	83.54	83.90	-7	3,882	-0.18%
2021/09/29	6	83.87	1	83.80	83.50	5	3,875	0.13%
2021/09/28	1	83.90	1	84.30	84.40	0	3,867	0.00%
2021/09/27	2	83.50	1	83.40	83.70	1	3,969	0.03%
2021/09/24	0	0.00	1	81.90	82.20	-1	4,004	-0.02%
2021/09/22	1	80.60	0	0.00	80.50	1	4,018	0.02%
2021/09/16	1	83.70	0	0.00	83.50	1	3,894	0.03%
2021/09/01	1	82.70	0	0.00	83.10	1	4,298	0.02%
2021/08/31	1	82.70	1	84.10	84.10	0	4,317	0.00%
2021/08/30	0	0.00	1	83.90	83.90	-1	4,287	-0.02%
2021/08/27	0	0.00	1	82.20	82.50	-1	4,292	-0.02%
2021/08/20	1	79.70	0	0.00	79.10	1	4,599	0.02%
2021/08/19	13	80.10	0	0.00	80.20	13	4,678	0.28%
2021/08/12	1	83.00	0	0.00	82.70	1	4,840	0.02%
2021/08/09	1	82.70	20	83.11	83.00	-19	5,062	-0.38%
2021/08/06	0	0.00	1	83.90	83.70	-1	5,090	-0.02%
2021/08/05	0	0.00	1	82.90	83.10	-1	5,154	-0.02%
2021/08/04	2	83.40	0	0.00	83.10	2	5,345	0.04%
2021/07/30	0	0.00	1	82.50	82.20	-1	5,650	-0.02%
2021/07/28	0.1	80.50	0	0.00	81.20	0.1	5,801	0.00%
2021/07/27	24.1	80.97	0	0.00	80.60	24.1	5,853	0.41%
2021/07/23	1	84.60	0	0.00	84.20	1	5,819	0.02%
2021/07/22	0	0.00	2	83.90	84.20	-2	5,862	-0.03%
2021/07/21	1	83.30	0	0.00	82.90	1	5,936	0.02%
2021/07/20	4	83.35	0	0.00	83.30	4	5,925	0.07%
2021/07/19	1	84.90	0	0.00	85.00	1	5,918	0.02%
2021/07/15	1	85.40	0	0.00	85.30	1	6,114	0.02%
2021/07/12	11	85.48	1	85.40	85.00	10	6,581	0.15%
2021/07/08	1	85.50	1	86.40	85.60	0	6,717	0.00%
2021/07/07	5	85.88	0	0.00	85.80	5	6,778	0.07%
2021/07/06	0	0.00	0.5	86.80	86.80	-0.5	6,876	-0.01%
2021/07/05	1	86.40	14	86.12	86.50	-13	6,920	-0.19%
2021/07/02	4	87.10	5	85.90	85.10	-1	6,888	-0.01%
2021/07/01	1	85.10	2	85.40	85.00	-1	6,789	-0.01%
2021/06/30	12	84.66	1	84.30	84.70	11	6,742	0.16%
2021/06/29	1	84.10	1	84.80	84.60	0	6,760	0.00%
2021/06/25	3	84.60	1	84.90	84.60	2	6,794	0.03%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/23	3	84.50	0	0.00	84.50	3	6,814	0.04%
2021/06/22	1	83.80	0	0.00	83.30	1	6,792	0.01%
2021/06/21	0	82.60	0	0.00	82.80	0	6,806	0.00%
2021/06/18	12	83.30	0	0.00	83.30	12	6,803	0.18%
2021/06/17	1	85.40	0	0.00	85.30	1	6,680	0.01%
2021/06/16	7	85.76	0	0.00	86.10	7	6,907	0.10%
2021/06/07	0	0.00	1	87.50	87.60	-1	7,242	-0.01%
2021/06/04	7	88.13	0	0.00	87.70	7	7,251	0.10%
2021/06/03	2	89.05	12	88.63	88.50	-10	7,285	-0.14%
2021/06/01	16	87.03	0	0.00	87.20	16	7,390	0.22%
2021/05/31	5	85.86	0	0.00	85.60	5	7,517	0.07%
2021/05/17	0	81.70	0	0.00	80.90	0	8,238	0.00%
2021/05/14	0.1	82.70	0	0.00	82.90	0.1	8,149	0.00%
2021/05/13	0.1	81.50	10	82.90	81.50	-10	8,098	-0.12%
2021/05/12	0.1	83.70	1	83.20	83.60	-0.9	7,984	-0.01%
2021/05/07	2	89.95	7	92.17	90.70	-5	7,767	-0.06%
2021/05/04	5	91.90	2	89.70	89.60	3	7,555	0.04%
2021/04/29	0	0.00	1	91.80	90.90	-1	7,436	-0.01%
2021/04/23	0	0.00	1	93.20	92.80	-1	7,549	-0.01%
2021/04/22	0.1	93.90	0.2	93.23	93.20	-0.1	7,563	0.00%
2021/04/21	1.1	93.38	0	0.00	93.00	1.1	7,472	0.01%
2021/04/20	0	0.00	30	94.67	94.80	-30	7,421	-0.40%
2021/04/19	1.1	92.80	3	95.17	95.20	-1.9	7,363	-0.03%
2021/04/16	7.1	91.30	3	91.33	92.00	4	7,156	0.06%
2021/04/15	0	0.00	10	89.71	90.10	-10	7,145	-0.14%
2021/04/14	1	88.20	1	88.00	88.30	0	7,133	0.00%
2021/04/13	3	88.57	20	88.67	88.40	-17	7,141	-0.24%
2021/04/12	8	89.50	2	90.10	88.60	6	7,135	0.08%
2021/04/09	18	87.97	4	88.60	88.50	14	7,101	0.20%
2021/04/08	2	87.10	0	87.50	87.30	2	7,170	0.03%
2021/04/07	1	87.10	0	0.00	87.50	1	7,388	0.01%
2021/03/31	0	87.50	0	0.00	87.60	0	7,451	0.00%
2021/03/30	1	87.70	2	87.70	87.70	-1	7,437	-0.01%
2021/03/29	2	87.75	0	0.00	87.90	2	7,428	0.03%
2021/03/26	5	87.20	0	0.00	87.20	5	7,501	0.07%
2021/03/23	0	0.00	1	86.50	86.10	-1	7,694	-0.01%
2021/03/22	0.1	86.00	1	85.40	86.20	-0.9	7,707	-0.01%
2021/03/19	2	84.30	0	0.00	84.20	2	7,703	0.03%
2021/03/18	5	87.78	7	87.26	87.00	-2	7,486	-0.03%
2021/03/16	1	87.10	0	0.00	87.90	1	7,400	0.01%
2021/03/12	0	0.00	1	89.20	89.50	-1	7,371	-0.01%
2021/03/09	2	88.20	5	88.50	88.50	-3	7,416	-0.04%
2021/03/08	0	0.00	7	88.40	88.00	-7	7,419	-0.09%
2021/03/05	0	0.00	2	88.00	87.40	-2	7,304	-0.03%
2021/03/04	1	87.10	0	0.00	88.30	1	7,470	0.01%
2021/03/03	0	0.00	11	88.04	87.90	-11	7,377	-0.15%
2021/02/26	6	86.40	6	86.32	86.00	0	7,282	0.00%
2021/02/25	1	87.40	3	87.77	88.60	-2	7,071	-0.03%
2021/02/24	2	85.85	0	0.00	85.90	2	6,902	0.03%
2021/02/23	6	84.00	0	0.00	85.40	6	6,857	0.09%
2021/02/22	4	84.15	5	84.20	83.30	-1	6,808	-0.01%
2021/02/18	4	83.85	3	83.40	83.30	1	7,111	0.01%
2021/02/17	1	82.20	1	82.80	83.50	0	7,264	0.00%
2021/02/05	0	0.00	3	80.17	79.90	-3	7,200	-0.04%
2021/02/03	1	80.60	1	80.80	80.90	0	7,658	0.00%
2021/02/02	0	0.00	10	79.00	79.40	-10	7,894	-0.13%
2021/01/29	0	0.00	10	79.00	77.40	-10	7,936	-0.13%
2021/01/27	0	0.00	5	80.50	80.10	-5	7,863	-0.06%
2021/01/21	0	0.00	19	81.66	80.90	-19	7,803	-0.24%
2021/01/18	1	82.30	0	0.00	82.10	1	7,650	0.01%
2021/01/15	0	0.00	7	84.10	83.90	-7	7,588	-0.09%
2021/01/13	0	0.00	1	86.40	85.90	-1	7,556	-0.01%
2021/01/11	1	85.90	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	1	85.50	86.30	-1	7,443	-0.01%
2021/01/07	0	0.00	2	85.65	85.80	-2	7,358	-0.03%
2021/01/06	1	84.30	2	83.80	83.30	-1	7,235	-0.01%
2021/01/05	0	0.00	2	83.95	83.30	-2	7,177	-0.03%
2021/01/04	6	84.90	7	84.30	84.60	-1	7,178	-0.01%
2020/12/31	0	0.00	8	84.76	84.70	-8	7,087	-0.11%
2020/12/30	15.1	83.59	24	83.32	84.50	-8.9	6,929	-0.13%
2020/12/29	0.1	81.00	1	81.40	81.40	-0.9	6,700	-0.01%
2020/12/28	6	80.42	5	80.40	80.80	1	6,613	0.02%
2020/12/25	1	79.00	0	0.00	79.60	1	6,579	0.02%
2020/12/24	0	0.00	5	79.58	79.10	-5	6,570	-0.08%
2020/12/23	6	79.05	0	0.00	79.10	6	6,586	0.09%
2020/12/22	11	80.95	0	0.00	79.70	11	6,595	0.17%
2020/12/21	2.2	79.93	23	80.83	81.00	-20.8	6,643	-0.31%
2020/12/18	1	78.30	15	79.00	78.30	-14	6,524	-0.21%
2020/12/17	1	78.90	1	79.30	79.30	0	6,513	0.00%
2020/12/15	1	78.70	0	0.00	78.30	1	6,848	0.01%
2020/12/14	8	78.66	0	0.00	78.60	8	6,835	0.12%
2020/12/11	0	0.00	2	79.70	79.00	-2	6,829	-0.03%
2020/12/10	1	79.30	0	0.00	79.30	1	6,844	0.01%
2020/12/08	1	78.80	0	0.00	79.00	1	6,885	0.01%
2020/12/07	0	0.00	5	79.20	79.70	-5	6,861	-0.07%
2020/12/04	6	80.13	2	80.20	80.10	4	6,826	0.06%
2020/12/01	0	0.00	2	78.70	78.90	-2	6,817	-0.03%
2020/11/30	2	79.20	0	0.00	77.00	2	6,774	0.03%
2020/11/27	0	0.00	1	79.20	79.00	-1	6,534	-0.02%
2020/11/25	0	0.00	1	79.50	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	3	78.90	78.90	-3	6,564	-0.05%
2020/11/23	0	0.00	1.5	80.07	80.00	-1.5	6,491	-0.02%
2020/11/20	0	0.00	1	79.70	79.80	-1	6,410	-0.02%
2020/11/19	2	79.85	0	0.00	79.80	2	6,351	0.03%
2020/11/18	2	79.45	11.2	79.66	79.40	-9.2	6,255	-0.15%
2020/11/17	0	0.00	2	78.05	78.00	-2	6,029	-0.03%
2020/11/16	1	78.00	9	77.76	77.80	-8	5,975	-0.13%
2020/11/13	2	76.75	8	76.76	76.90	-6	5,785	-0.10%
2020/11/12	1	77.10	4	76.98	76.90	-3	5,729	-0.05%
2020/11/11	4	76.18	9	76.44	78.00	-5	5,629	-0.09%
2020/11/10	6	73.03	10	73.87	74.20	-4	5,280	-0.08%
2020/11/09	0	0.00	5	71.82	71.90	-5	5,044	-0.10%
2020/11/04	2	71.20	1	71.20	71.00	1	5,072	0.02%
2020/11/03	1	70.50	4	70.50	70.40	-3	5,047	-0.06%
2020/10/30	1	68.80	0	0.00	68.80	1	5,087	0.02%
2020/10/29	2	69.15	0	0.00	68.70	2	5,060	0.04%
2020/10/28	1	70.20	5	70.20	70.00	-4	5,133	-0.08%
2020/10/27	5	70.40	0	0.00	70.30	5	5,170	0.10%
2020/10/26	1	69.50	2	70.45	70.30	-1	5,183	-0.02%
2020/10/23	1	69.30	0	0.00	69.30	1	5,187	0.02%
2020/10/12	1	69.70	12	69.73	70.00	-11	5,398	-0.20%
2020/09/29	0	0.00	1	68.10	67.80	-1	5,596	-0.02%
2020/09/28	2	67.50	0	0.00	67.50	2	5,668	0.04%
2020/09/25	8	66.88	30	67.50	67.50	-22	5,700	-0.39%
2020/09/24	48	66.93	2	66.80	66.80	46	5,685	0.81%
2020/09/23	5	68.00	0	0.00	68.00	5	5,564	0.09%
2020/09/18	2	69.70	0	0.00	69.70	2	5,952	0.03%
2020/09/15	1	67.80	0	0.00	68.00	1	6,007	0.02%
2020/09/11	2	68.35	2	68.60	68.80	0	6,120	0.00%
2020/09/10	1	69.40	0	0.00	69.20	1	6,133	0.02%
2020/09/08	1	70.60	7	70.19	70.60	-6	6,248	-0.10%
2020/09/07	1	68.70	0	0.00	69.00	1	6,211	0.02%
2020/09/04	1	67.80	0	0.00	67.70	1	6,281	0.02%
2020/09/02	5	67.48	0	0.00	67.60	5	6,405	0.08%
2020/09/01	1	67.70	0	0.00	68.00	1	6,522	0.02%
2020/08/31	11	67.96	0	0.00	67.80	11	6,544	0.17%
2020/08/27	30	69.30	1	70.00	69.50	29	6,597	0.44%
2020/08/25	1	70.50	0	0.00	69.80	1	6,630	0.02%
2020/08/13	7	71.10	0	0.00	71.40	7	6,919	0.10%
2020/08/10	1	70.60	1	69.60	70.70	0	6,966	0.00%
2020/08/07	0	0.00	2	69.15	69.10	-2	6,985	-0.03%
2020/08/06	1	68.40	6	68.57	68.60	-5	6,972	-0.07%
2020/08/03	8	66.53	0	0.00	66.60	8	7,102	0.11%
2020/07/31	1	67.70	0	0.00	67.40	1	7,062	0.01%
2020/07/30	1	67.80	0	0.00	67.80	1	7,082	0.01%
2020/07/29	10	67.75	0	0.00	67.30	10	7,097	0.14%
2020/07/28	14	67.50	0	0.00	67.50	14	7,182	0.19%
2020/07/27	15	68.67	0	0.00	68.40	15	7,270	0.21%
2020/07/24	20	70.13	0	0.00	69.80	20	7,267	0.28%
2020/07/21	0	0.00	1	71.50	71.40	-1	7,343	-0.01%
2020/07/20	8	70.64	0	0.00	71.00	8	7,410	0.11%
2020/07/17	2	71.60	0	0.00	71.00	2	7,470	0.03%
2020/07/16	5	71.60	1	71.70	71.60	4	7,558	0.05%
2020/07/15	0	0.00	3	71.00	71.40	-3	7,591	-0.04%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	25	71.42	0	0.00	71.00	25	7,723	0.32%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/08	13	72.56	0	0.00	72.30	13	7,694	0.17%
2020/07/07	2	72.60	0	0.00	72.70	2	7,688	0.03%
2020/07/06	1	73.40	0	0.00	73.30	1	7,677	0.01%
2020/07/03	0	0.00	1	73.20	73.40	-1	7,705	-0.01%
2020/07/02	40	72.95	0	0.00	72.80	40	7,801	0.51%
2020/07/01	1	72.70	24	72.73	72.50	-23	7,861	-0.29%
2020/06/30	3	75.67	0	0.00	75.70	3	7,763	0.04%
2020/06/23	1	75.00	2	75.00	75.00	-1	7,429	-0.01%
2020/06/22	0	0.00	2	75.00	74.10	-2	7,347	-0.03%
2020/06/19	21	73.60	0	0.00	73.10	21	7,323	0.29%
2020/06/18	5	73.60	0	0.00	73.80	5	7,230	0.07%
2020/06/17	1	74.40	0	0.00	73.90	1	7,346	0.01%
2020/06/16	0	0.00	13	74.07	73.90	-13	7,547	-0.17%
2020/06/15	1	73.20	0	0.00	73.20	1	7,730	0.01%
2020/06/12	1	73.40	0	0.00	74.20	1	7,939	0.01%
2020/06/11	18	76.32	2	76.65	75.30	16	8,074	0.20%
2020/06/09	0	0.00	1	76.90	77.00	-1	8,344	-0.01%
2020/06/08	1	75.90	2.2	76.41	76.80	-1.2	8,429	-0.01%
2020/06/05	3	75.10	0	0.00	75.60	3	8,369	0.04%
2020/06/04	1	75.60	0	0.00	75.10	1	8,403	0.01%
2020/06/03	2	74.40	4.2	74.52	74.90	-2.2	8,517	-0.03%
2020/05/29	0	0.00	1	72.00	72.00	-1	8,442	-0.01%
2020/05/28	3	72.60	0	0.00	72.00	3	8,344	0.04%
2020/05/27	1.2	72.83	0	0.00	72.60	1.2	8,388	0.01%
2020/05/26	0	0.00	2	73.25	72.70	-2	8,444	-0.02%
2020/05/25	11	71.32	0	0.00	71.90	11	8,529	0.13%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/20	2	73.30	0	0.00	73.20	2	8,456	0.02%
2020/05/19	1	73.30	5	73.40	73.20	-4	8,431	-0.05%
2020/05/15	0	0.00	12	72.44	72.30	-12	8,326	-0.14%
2020/05/14	5	72.76	0	0.00	72.60	5	8,281	0.06%
2020/05/13	6	73.17	0	0.00	73.90	6	8,218	0.07%
2020/05/12	1	73.40	0	0.00	73.40	1	8,200	0.01%
2020/05/08	3	73.63	0	0.00	73.70	3	8,029	0.04%
2020/05/07	4	72.88	0	0.00	72.80	4	7,971	0.05%
2020/05/05	4	73.30	0	0.00	72.80	4	7,947	0.05%
2020/05/04	4	72.80	1	73.00	72.90	3	7,968	0.04%
2020/04/30	0	0.00	5	75.92	75.90	-5	7,851	-0.06%
2020/04/29	0	0.00	1	70.90	71.80	-1	7,706	-0.01%
2020/04/28	0	0.00	1	70.30	70.40	-1	7,663	-0.01%
2020/04/27	0	0.00	2	70.45	70.20	-2	7,813	-0.03%
2020/04/24	0.2	68.70	0	0.00	68.30	0.2	7,728	0.00%
2020/04/23	1	68.50	0	0.00	68.70	1	7,685	0.01%
2020/04/22	0	0.00	1	68.00	68.30	-1	7,579	-0.01%
2020/04/21	0	0.00	1	69.60	68.90	-1	7,531	-0.01%
2020/04/20	1	70.20	0	0.00	70.30	1	7,435	0.01%
2020/04/14	0	0.00	3	71.10	71.40	-3	7,200	-0.04%
2020/04/13	3	70.23	0	0.00	70.00	3	7,167	0.04%
2020/04/10	1	70.70	2	71.15	71.00	-1	7,172	-0.01%
2020/04/09	2	70.90	0	0.00	70.60	2	7,144	0.03%
2020/04/08	0	0.00	3	69.60	70.90	-3	7,095	-0.04%
2020/04/07	3	69.40	2	69.55	69.90	1	7,022	0.01%
2020/04/06	1	67.60	41	68.19	68.00	-40	6,954	-0.58%
2020/03/31	1	67.80	0	0.00	67.00	1	6,789	0.01%
2020/03/30	12	65.77	5	68.20	67.70	7	6,689	0.10%
2020/03/27	5	68.10	1	68.00	68.00	4	6,622	0.06%
2020/03/26	2	68.00	1	69.30	68.50	1	6,591	0.02%
2020/03/25	25	68.00	4	67.70	68.50	21	6,632	0.32%
2020/03/24	2	65.75	1	65.00	65.20	1	6,555	0.02%
2020/03/23	0	0.00	1	61.10	62.00	-1	6,519	-0.02%
2020/03/20	2	61.85	1	60.50	65.10	1	6,384	0.02%
2020/03/19	8	59.63	24	59.30	59.30	-16	6,141	-0.26%
2020/03/18	7	62.83	1	65.50	61.70	6	5,924	0.10%
2020/03/16	9	69.98	2	69.30	69.20	7	5,448	0.13%
2020/03/13	15	69.99	1	69.80	72.30	14	5,261	0.27%
2020/03/12	6	75.50	0	0.00	75.10	6	4,944	0.12%
2020/03/11	0.5	77.90	0	0.00	77.50	0.5	4,766	0.01%
2020/03/10	2	78.10	0	0.00	77.60	2	4,705	0.04%
2020/03/09	2	78.95	1	79.00	77.70	1	4,600	0.02%
2020/03/06	1	80.60	0	0.00	80.50	1	4,392	0.02%
2020/03/05	2	81.80	0	0.00	82.00	2	4,357	0.05%
2020/03/03	3	81.30	0	0.00	80.80	3	4,312	0.07%
2020/02/27	1	81.30	1	81.10	82.20	0	4,352	0.00%
2020/02/26	2	81.40	4	81.50	81.20	-2	4,295	-0.05%
2020/02/25	5	82.50	0	0.00	82.60	5	4,166	0.12%
2020/02/20	1	84.60	1	85.50	84.40	0	4,128	0.00%
2020/02/13	0	0.00	1	85.20	85.40	-1	4,174	-0.02%
2020/02/05	20	82.39	1	82.10	82.50	19	4,278	0.44%
2020/02/04	18	83.64	0	0.00	83.50	18	4,207	0.43%
2020/02/03	1	84.10	1	82.10	83.80	0	4,208	0.00%
2020/01/31	5	84.88	0	0.00	84.90	5	4,171	0.12%
2020/01/30	5	85.10	1	86.30	84.70	4	4,124	0.10%
2020/01/20	0	0.00	7	88.60	88.20	-7	3,939	-0.18%
2020/01/15	5	87.20	0	0.00	87.30	5	4,006	0.12%
2020/01/13	2	87.30	0	0.00	87.50	2	3,995	0.05%
2020/01/10	0	0.00	1	87.20	87.10	-1	4,008	-0.02%
2020/01/08	5	86.80	0	0.00	86.60	5	4,066	0.12%
2020/01/07	2	87.45	0	0.00	87.40	2	4,027	0.05%
2020/01/06	25	88.79	1	89.20	88.50	24	4,002	0.60%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/27	1	89.20	0	0.00	89.10	1	3,972	0.03%
2019/12/23	0	0.00	0	89.40	89.40	0	4,086	0.00%
2019/12/20	0	0.00	1	88.40	88.90	-1	4,095	-0.02%
2019/12/18	0	0.00	6	88.13	88.30	-6	4,047	-0.15%
2019/12/17	0	0.00	1	88.20	88.20	-1	4,054	-0.02%
2019/12/13	1	87.50	1	87.50	86.90	0	4,059	0.00%
2019/12/12	0	0.00	1	86.80	87.60	-1	4,072	-0.02%
2019/12/11	2	86.40	0	0.00	86.70	2	4,204	0.05%
2019/12/10	0	0.00	1	86.60	86.70	-1	4,215	-0.02%
2019/12/09	1	86.50	0	0.00	86.50	1	4,258	0.02%
2019/12/06	7	86.69	0	0.00	86.70	7	4,267	0.16%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/12/04	1	87.10	0	0.00	87.10	1	4,285	0.02%
2019/12/02	0	0.00	1	86.90	87.00	-1	4,392	-0.02%
2019/11/29	1	87.70	0	0.00	87.30	1	4,415	0.02%
2019/11/27	0	0.00	3	88.20	88.30	-3	4,457	-0.07%
2019/11/26	0	0.00	1	88.40	88.10	-1	4,463	-0.02%
2019/11/22	1	87.41	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/20	5	86.70	0	0.00	86.50	5	4,467	0.11%
2019/11/18	7	87.20	0	0.00	87.40	7	4,468	0.16%
2019/11/15	2	87.10	0	0.00	87.40	2	4,500	0.04%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/08	1	88.70	0	0.00	88.70	1	4,746	0.02%
2019/11/06	0	0.00	1	90.10	89.90	-1	4,961	-0.02%
2019/11/05	3	90.37	1	90.70	90.70	2	5,016	0.04%
2019/11/04	0	0.00	1	89.80	90.10	-1	5,109	-0.02%
2019/10/24	0.2	89.40	0	0.00	89.40	0.2	5,507	0.00%
2019/10/21	1	88.50	0	0.00	88.20	1	5,502	0.02%
2019/10/09	1	86.40	0	0.00	86.40	1	5,572	0.02%
2019/10/07	1	86.60	0	0.00	86.70	1	5,624	0.02%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	2	86.55	0	0.00	86.40	2	5,681	0.04%
2019/10/02	1	87.10	0	0.00	87.10	1	5,734	0.02%
2019/09/27	2	87.10	0	0.00	86.70	2	5,779	0.03%
2019/09/16	2	92.15	0	0.00	91.50	2	6,405	0.03%
2019/09/12	6	89.15	1	88.80	89.20	5	6,316	0.08%
2019/09/11	0	0.00	5	89.00	88.50	-5	6,368	-0.08%
2019/09/05	1	89.00	1	89.30	89.50	0	6,414	0.00%
2019/09/03	1	86.80	0	0.00	86.80	1	6,397	0.02%
2019/08/30	1	88.00	0	0.00	88.10	1	6,415	0.02%
2019/08/29	4	85.45	0	0.00	85.90	4	6,386	0.06%
2019/08/23	6	86.50	0	0.00	87.00	6	6,314	0.10%
2019/08/21	1	87.50	0	0.00	86.90	1	6,410	0.02%
2019/08/19	1	85.80	0	0.00	86.20	1	6,358	0.02%
2019/08/15	1	85.50	0	0.00	85.30	1	6,293	0.02%
2019/08/13	1	85.50	1	86.30	86.30	0	6,275	0.00%
2019/08/12	5	86.10	0	0.00	86.10	5	6,185	0.08%
2019/08/07	1	89.50	0	0.00	89.10	1	6,045	0.02%
2019/08/06	2	88.70	4	88.50	89.20	-2	6,044	-0.03%
2019/08/05	6	91.17	0	0.00	90.60	6	5,914	0.10%
2019/08/02	7	92.53	5	91.90	92.00	2	5,867	0.03%
2019/08/01	6	93.95	0	0.00	93.90	6	5,898	0.10%
2019/07/31	5	95.00	0	0.00	95.00	5	5,872	0.09%
2019/07/30	10	95.00	0	0.00	95.10	10	5,894	0.17%
2019/07/29	13	95.38	0	0.00	95.30	13	5,901	0.22%
2019/07/26	10	96.00	0	0.00	96.00	10	5,840	0.17%
2019/07/24	12	96.02	0	0.00	96.20	12	5,912	0.20%
2019/07/19	2	96.80	0	0.00	96.50	2	5,955	0.03%
2019/07/17	4	97.23	0	0.00	97.10	4	6,011	0.07%
2019/07/16	10	97.60	0	0.00	97.90	10	5,962	0.17%
2019/07/15	13	98.18	0	0.00	97.80	13	5,970	0.22%
2019/07/11	1	98.50	1	98.60	98.30	0	5,994	0.00%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/08	0	0.00	1	98.90	99.00	-1	6,010	-0.02%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	3	100.50	0	0.00	100.50	3	6,120	0.05%
2019/06/27	2	103.50	0	0.00	104.00	2	6,033	0.03%
2019/06/26	3	103.00	0	0.00	102.00	3	5,990	0.05%
2019/06/25	5	111.00	0	0.00	110.00	5	5,780	0.09%
2019/06/17	0	0.00	3	110.00	110.50	-3	5,289	-0.06%
2019/06/14	1	110.50	0	0.00	110.50	1	5,284	0.02%
2019/05/09	3	107.83	1	106.50	106.00	2	5,809	0.03%
2019/05/02	0	0.00	2	112.00	113.00	-2	5,612	-0.04%
2019/04/18	0	0.00	1	108.50	109.00	-1	5,584	-0.02%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/03/29	0	0.00	4	111.00	112.00	-4	5,621	-0.07%
2019/03/20	4	108.38	0	0.00	108.50	4	5,556	0.07%
2019/03/12	0	0.00	2	109.00	108.50	-2	5,571	-0.04%
2019/03/11	2	108.25	0	0.00	108.00	2	5,615	0.04%
2019/02/13	5	103.50	0	0.00	103.50	5	5,214	0.10%
2019/01/14	0	0.00	2	105.50	106.00	-2	5,355	-0.04%
2019/01/02	2	99.70	0	0.00	99.70	2	5,581	0.04%
2018/10/25	20	108.25	20	109.00	107.50	0	7,129	0.00%
2018/10/24	1	112.50	0	0.00	112.00	1	7,081	0.01%
2018/10/19	0	0.00	1	114.00	113.50	-1	7,031	-0.01%
2018/10/11	0	0.00	1	114.00	114.00	-1	6,817	-0.01%
2018/10/09	1	124.00	0	0.00	124.00	1	6,592	0.02%
2018/10/08	7	121.00	0	0.00	121.50	7	6,555	0.11%
2018/10/05	7	118.36	0	0.00	120.50	7	6,510	0.11%
2018/10/01	0	0.00	9	128.50	128.50	-9	6,351	-0.14%
2018/09/27	6	127.17	0	0.00	127.50	6	6,435	0.09%
2018/09/25	1	127.00	0	0.00	126.50	1	6,583	0.02%
2018/09/21	3	127.83	9	126.78	128.00	-6	6,626	-0.09%
2018/09/13	0	0.00	1	120.00	120.50	-1	6,742	-0.01%
2018/09/11	6	118.00	0	0.00	118.50	6	6,854	0.09%
2018/09/10	2	118.50	0	0.00	118.50	2	7,005	0.03%
2018/09/04	0	0.00	0.6	121.00	121.50	-0.6	7,404	-0.01%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/13	1	117.00	0	0.00	117.00	1	8,774	0.01%
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/18	1	112.50	0	0.00	113.50	1	9,486	0.01%
2018/07/17	0	112.50	0	0.00	112.50	0	9,511	0.00%
2018/07/16	0	114.50	0	0.00	114.50	0	9,494	0.00%
2018/07/05	1	116.00	0	0.00	116.50	1	9,554	0.01%
2018/07/02	1	121.00	0	0.00	123.50	1	9,094	0.01%
2018/06/28	0	0.00	1	117.50	117.50	-1	8,658	-0.01%
2018/06/20	54	113.50	54	113.50	114.50	0	8,327	0.00%
2018/06/05	1	115.00	0	0.00	115.50	1	7,859	0.01%
2018/05/14	0	0.00	1	114.50	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	10	114.00	114.50	-10	7,367	-0.14%
2018/04/23	0	0.00	0.1	108.00	108.00	-0.1	7,520	0.00%
2018/03/29	0	0.00	1	109.00	109.00	-1	8,424	-0.01%
2018/03/28	0	0.00	1	108.50	109.00	-1	8,374	-0.01%
2018/03/27	1	110.00	0	0.00	110.00	1	8,386	0.01%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,368	-0.01%
2018/03/20	0	0.00	3	111.00	110.50	-3	8,425	-0.04%
2018/03/16	3	110.00	0	0.00	110.00	3	8,428	0.04%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/09	2	105.50	0	0.00	105.50	2	8,207	0.02%
2018/03/02	0	0.00	1	105.00	105.00	-1	8,399	-0.01%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/09	5	105.00	5	106.00	105.50	0	7,663	0.00%
2018/02/07	0	0.00	1	109.00	107.50	-1	7,433	-0.01%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/25	0	0.00	2	109.50	109.00	-2	6,219	-0.03%
2018/01/22	0	0.00	1	108.00	109.00	-1	6,004	-0.02%
2018/01/11	0	0.00	4.4	108.61	109.00	-4.4	5,631	-0.08%
2018/01/10	0	0.00	1	111.00	108.00	-1	5,523	-0.02%
2018/01/09	7	109.29	2.1	108.06	110.00	4.9	5,373	0.09%