台化 (1326)-元富-大昌券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
7,420張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	55.99	0	0.00	55.50	2.1	4,408	0.05%
2024/04/29	1	55.80	2.1	55.30	55.80	-1.1	4,363	-0.02%
2024/04/26	0	0.00	1	54.20	53.90	-1	4,319	-0.02%
2024/04/22	1	54.70	7.1	54.71	55.10	-6.1	4,746	-0.13%
2024/04/19	19.7	52.92	0	0.00	52.40	19.7	4,638	0.42%
2024/04/18	2	53.60	0	0.00	53.60	2	4,458	0.04%
2024/04/17	5.1	53.62	1	53.60	53.60	4.1	4,430	0.09%
2024/04/16	0	54.30	0	0.00	53.90	0	4,398	0.00%
2024/04/10	1	56.00	1	56.20	56.10	0	4,184	0.00%
2024/04/08	0	55.10	0.2	55.03	55.10	-0.2	4,174	0.00%
2024/04/02	10	55.60	0	0.00	55.90	10	4,157	0.24%
2024/04/01	0.1	56.20	1	56.10	56.10	-0.9	4,189	-0.02%
2024/03/29	1.1	54.93	2	55.50	55.20	-1	4,160	-0.02%
2024/03/28	0	54.80	10	54.60	54.70	-10	4,129	-0.24%
2024/03/27	1.2	55.25	0	0.00	55.10	1.2	4,193	0.03%
2024/03/26	3	55.20	2	55.40	55.60	1	4,189	0.02%
2024/03/25	0.1	54.60	0.1	54.80	54.60	0	4,165	0.00%
2024/03/22	1.1	54.52	1	54.60	54.60	0.1	4,170	0.00%
2024/03/21	1.1	54.08	0	0.00	54.90	1.1	4,159	0.03%
2024/03/20	9	53.96	39.1	53.60	53.70	-30.1	4,202	-0.72%
2024/03/18	0	0.00	0.1	55.50	55.10	-0.1	4,128	0.00%
2024/03/14	0	0.00	9	55.56	55.90	-9	4,091	-0.22%
2024/03/13	1.2	54.96	9	54.80	54.90	-7.8	4,071	-0.19%
2024/03/12	0	0.00	2	55.65	55.70	-2	4,042	-0.05%
2024/03/11	0	0.00	1	55.00	55.30	-1	4,054	-0.02%
2024/03/08	2	54.55	39	54.88	54.80	-37	4,076	-0.91%
2024/03/07	3.1	54.78	4	54.63	55.00	-0.9	4,048	-0.02%
2024/03/06	2.2	55.02	0.1	55.30	55.00	2.1	3,998	0.05%
2024/03/05	4.6	55.31	5	55.12	55.00	-0.4	4,058	-0.01%
2024/03/04	2	55.85	0.1	56.10	55.70	1.9	4,026	0.05%
2024/03/01	6	56.17	0.1	56.30	56.10	5.9	4,065	0.15%
2024/02/29	1.1	56.42	3	56.50	57.20	-1.9	4,049	-0.05%
2024/02/27	1	56.30	0	0.00	56.10	1	3,963	0.03%
2024/02/26	5	56.20	0	0.00	56.40	5	3,947	0.13%
2024/02/23	5.1	56.66	0	0.00	56.60	5.1	3,925	0.13%
2024/02/22	7	56.93	0	0.00	56.80	7	3,984	0.18%
2024/02/20	2	57.80	0	0.00	57.90	2	4,012	0.05%
2024/02/19	0	0.00	3	57.93	58.10	-3	4,096	-0.07%
2024/02/16	0	0.00	0.2	56.70	57.40	-0.2	4,176	0.00%
2024/02/15	5.1	56.14	1	56.40	56.50	4.1	4,172	0.10%
2024/02/05	0.1	57.30	0	0.00	57.10	0.1	4,077	0.00%
2024/02/02	0	0.00	0.1	57.40	57.90	-0.1	4,041	0.00%
2024/02/01	0	0.00	2.1	57.21	57.70	-2.1	4,046	-0.05%
2024/01/31	0.1	57.00	0.1	56.90	56.60	0	4,044	0.00%
2024/01/30	2	56.80	0.1	57.00	56.80	1.9	4,045	0.05%
2024/01/29	1.1	57.92	1.1	57.91	57.90	0.1	4,067	0.00%
2024/01/26	2	57.00	3.8	57.18	57.70	-1.8	4,057	-0.04%
2024/01/25	3.1	56.57	3	56.60	56.60	0.1	4,031	0.00%
2024/01/24	0	0.00	11.1	56.48	56.80	-11.1	4,041	-0.27%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	4.1	55.63	0	0.00	55.60	4.1	4,008	0.10%
2024/01/19	2.2	55.96	3.1	56.03	55.90	-0.9	3,970	-0.02%
2024/01/18	6	56.00	0.2	56.40	55.80	5.8	3,962	0.15%
2024/01/17	5.2	55.97	5	56.20	55.80	0.2	3,929	0.00%
2024/01/16	20.6	57.58	0	0.00	57.00	20.6	3,771	0.54%
2024/01/15	2.1	59.80	0	0.00	59.70	2.1	3,487	0.06%
2024/01/12	0	0.00	3	60.27	60.10	-3	3,487	-0.09%
2024/01/11	2.1	60.20	0	0.00	60.30	2.1	3,525	0.06%
2024/01/10	2.3	60.50	0	0.00	60.30	2.3	3,706	0.06%
2024/01/09	0.1	60.90	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	2.1	61.11	4	61.60	61.00	-2	3,740	-0.05%
2024/01/05	2	61.10	0	0.00	61.00	2	3,757	0.05%
2024/01/03	3.2	61.30	0	0.00	61.10	3.2	3,849	0.08%
2024/01/02	1.2	61.97	2	61.90	62.30	-0.8	3,797	-0.02%
2023/12/29	0	62.90	0	0.00	62.30	0	3,809	0.00%
2023/12/28	0	0.00	2	62.50	62.80	-2	3,845	-0.05%
2023/12/27	1	62.70	0	0.00	62.60	1	3,827	0.03%
2023/12/26	1.1	61.91	0	0.00	61.70	1.1	3,790	0.03%
2023/12/25	0.2	61.60	0	0.00	61.50	0.2	3,797	0.00%
2023/12/22	5.4	61.71	3	61.60	61.40	2.4	3,852	0.06%
2023/12/21	1	62.50	0	0.00	62.90	1	3,782	0.03%
2023/12/20	0.1	62.90	0	0.00	63.00	0.1	3,762	0.00%
2023/12/19	0.1	63.06	0	0.00	62.80	0.1	3,695	0.00%
2023/12/18	3.1	63.37	0	0.00	63.50	3.1	3,728	0.08%
2023/12/15	0.1	63.48	0	0.00	63.70	0.1	3,746	0.00%
2023/12/14	1.1	63.03	2	63.70	63.50	-1	3,661	-0.03%
2023/12/13	0.1	63.07	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	0.1	63.40	0	0.00	63.00	0.1	3,713	0.00%
2023/12/11	0.1	63.26	0	0.00	63.40	0.1	3,781	0.00%
2023/12/08	0.1	63.50	0	0.00	63.30	0.1	3,790	0.00%
2023/12/07	2.1	63.31	0	0.00	63.30	2.1	3,775	0.05%
2023/12/06	1.1	63.52	0	0.00	63.40	1.1	3,776	0.03%
2023/12/05	0.1	63.60	0	0.00	64.00	0.1	3,758	0.00%
2023/12/04	0.1	64.00	0	0.00	63.70	0.1	3,734	0.00%
2023/12/01	0	0.00	1	64.30	64.00	-1	3,729	-0.03%
2023/11/30	0	0.00	1	64.40	64.20	-1	3,725	-0.03%
2023/11/29	0	64.50	0	0.00	64.30	0	3,663	0.00%
2023/11/28	0	64.50	1.5	64.33	64.50	-1.5	3,670	-0.04%
2023/11/27	2.1	63.90	17	64.00	63.30	-15	3,716	-0.40%
2023/11/24	1	63.70	0	0.00	64.00	1	3,727	0.03%
2023/11/22	1	64.50	0	0.00	64.50	1	3,729	0.03%
2023/11/21	0	64.60	1	64.80	65.00	-1	3,766	-0.03%
2023/11/17	0.2	64.50	5	64.30	64.20	-4.8	3,776	-0.13%
2023/11/16	0	64.80	2	64.55	65.00	-2	3,822	-0.05%
2023/11/15	0	63.60	3	63.93	64.00	-3	3,789	-0.08%
2023/11/13	0	0.00	1	62.80	62.50	-1	4,010	-0.02%
2023/11/09	0	62.80	3	62.90	62.80	-3	4,214	-0.07%
2023/11/07	0	62.80	0	0.00	63.20	0	4,223	0.00%
2023/11/06	0	62.80	0	0.00	63.20	0	4,222	0.00%
2023/11/02	0	0.00	0.2	60.90	61.20	-0.2	4,160	0.00%
2023/10/31	0.1	61.30	0	0.00	60.90	0.1	4,207	0.00%
2023/10/27	1	61.00	0	0.00	60.80	1	4,244	0.02%
2023/10/26	5.2	60.81	0.1	61.20	60.60	5.1	4,262	0.12%
2023/10/19	0	0.00	1	64.30	63.20	-1	4,183	-0.02%
2023/10/17	0	0.00	1	63.70	63.70	-1	3,985	-0.03%
2023/10/16	0.1	63.70	2.2	62.84	63.80	-2.1	3,978	-0.05%
2023/10/13	1	62.30	0	0.00	62.80	1	3,954	0.03%
2023/10/12	0	0.00	1.1	62.30	63.00	-1.1	3,928	-0.03%
2023/10/11	0	0.00	1.1	61.61	61.90	-1.1	3,928	-0.03%
2023/10/05	0.2	60.90	1	60.90	60.90	-0.9	3,922	-0.02%
2023/10/04	2.5	60.37	0	0.00	60.20	2.5	3,916	0.06%
2023/10/03	1.1	61.01	0	0.00	61.00	1.1	3,892	0.03%
2023/10/02	2	61.50	0	0.00	61.40	2	3,937	0.05%
2023/09/28	1.1	61.25	0	0.00	61.50	1.1	4,040	0.03%
2023/09/27	4.2	62.00	1	61.70	61.70	3.2	4,062	0.08%
2023/09/26	1.1	63.43	0	0.00	63.20	1.1	4,044	0.03%
2023/09/22	2.9	64.10	0	0.00	64.10	2.9	4,098	0.07%
2023/09/21	1	63.90	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	1.1	64.92	64.80	-1.1	4,099	-0.03%
2023/09/19	0	63.90	1	64.00	64.10	-1	4,061	-0.02%
2023/09/18	1.1	64.30	0	0.00	64.30	1.1	4,046	0.03%
2023/09/15	0	65.40	0	0.00	65.80	0	4,027	0.00%
2023/09/14	0	65.40	2.4	65.79	66.00	-2.3	3,921	-0.06%
2023/09/13	0	0.00	1	64.80	65.10	-1	3,854	-0.03%
2023/09/11	2	64.10	1	64.10	64.20	1	3,882	0.03%
2023/09/08	1	63.70	0	0.00	63.50	1	3,869	0.03%
2023/09/07	0	63.40	0	0.00	63.40	0	3,904	0.00%
2023/09/06	1	63.40	0	0.00	63.00	1	3,883	0.03%
2023/09/05	2	63.90	1	63.80	63.80	1	3,869	0.03%
2023/09/04	0	64.40	2	64.35	64.40	-2	3,870	-0.05%
2023/09/01	3.4	63.28	5	62.38	63.30	-1.6	3,851	-0.04%
2023/08/31	0	0.00	1	62.10	62.00	-1	3,818	-0.03%
2023/08/30	1	61.60	4	61.75	61.80	-3	3,691	-0.08%
2023/08/29	1	61.50	3	61.30	61.80	-2	3,678	-0.05%
2023/08/28	0	60.70	0	0.00	60.90	0	3,646	0.00%
2023/08/25	0	60.80	0	0.00	60.70	0	3,740	0.00%
2023/08/24	2	60.70	6	60.57	60.70	-4	3,740	-0.11%
2023/08/23	5	60.38	0	0.00	60.50	5	3,701	0.14%
2023/08/22	0	60.60	0	0.00	60.50	0	3,662	0.00%
2023/08/21	1.4	61.26	0	0.00	61.20	1.4	3,589	0.04%
2023/08/17	7.4	60.47	1	61.10	62.00	6.4	3,448	0.18%
2023/08/16	5	62.68	3	62.47	62.80	2	3,251	0.06%
2023/08/15	5	63.70	0	0.00	63.60	5	3,197	0.16%
2023/08/14	6	64.60	0	0.00	64.60	6	3,138	0.19%
2023/08/11	0	65.90	0	0.00	65.70	0	3,178	0.00%
2023/08/08	7	65.57	0	0.00	65.40	7	3,182	0.22%
2023/08/04	0	67.00	0	0.00	67.00	0	3,164	0.00%
2023/08/02	0	0.00	3	65.70	65.40	-3	3,104	-0.10%
2023/08/01	0	0.00	1	66.70	66.50	-1	3,078	-0.03%
2023/07/31	0.1	65.87	0	0.00	65.40	0.1	3,033	0.00%
2023/07/28	0.1	65.30	0	0.00	65.10	0.1	3,002	0.00%
2023/07/27	8	65.38	0	0.00	65.30	8	2,997	0.27%
2023/07/24	11	64.30	0	0.00	64.10	11	2,977	0.37%
2023/07/21	0	64.50	0	0.00	64.10	0	2,980	0.00%
2023/07/20	2	64.30	0	0.00	64.70	2	2,951	0.07%
2023/07/19	4	64.50	0	0.00	64.30	4	2,928	0.14%
2023/07/18	0	64.65	0	0.00	64.40	0	2,912	0.00%
2023/07/17	0	0.00	2	64.75	64.80	-2	2,886	-0.07%
2023/07/14	1	64.40	1	65.00	65.00	0	2,892	0.00%
2023/07/13	7	64.14	0	0.00	64.10	7	2,844	0.25%
2023/07/12	2	64.21	0	0.00	64.30	2	2,811	0.07%
2023/07/11	4	64.20	1	64.10	64.20	3	2,804	0.11%
2023/07/10	7	63.87	1	63.60	63.60	6	2,789	0.22%
2023/07/07	3.3	63.59	0	0.00	63.70	3.3	2,762	0.12%
2023/07/06	9.2	64.56	0	0.00	64.40	9.2	2,708	0.34%
2023/07/05	1.1	66.28	1	65.60	65.60	0.1	2,585	0.00%
2023/07/04	3.1	66.65	2	66.30	66.30	1.1	2,515	0.05%
2023/07/03	0	67.40	0.1	67.10	67.00	-0.1	2,466	0.00%
2023/06/30	2.5	67.30	0	0.00	67.10	2.5	2,459	0.10%
2023/06/29	2.1	67.63	0	0.00	67.60	2.1	2,423	0.09%
2023/06/28	1	67.80	1	67.60	67.60	0	2,399	0.00%
2023/06/27	1	67.81	0	0.00	68.10	1	2,387	0.04%
2023/06/26	0.1	68.08	0	0.00	67.80	0.1	2,387	0.00%
2023/06/20	1	67.80	0	0.00	67.90	1	2,392	0.04%
2023/06/19	0	68.10	0	0.00	67.80	0	2,403	0.00%
2023/06/15	0.1	68.31	0.1	68.50	68.40	0	2,327	0.00%
2023/06/14	0.1	68.45	0	0.00	68.40	0.1	2,396	0.00%
2023/06/13	2	68.70	0	0.00	68.60	2	2,435	0.08%
2023/06/12	0	0.00	4.7	68.80	68.80	-4.7	2,408	-0.19%
2023/06/08	0	0.00	0.6	69.20	68.80	-0.6	2,438	-0.02%
2023/06/07	3	69.40	50	69.48	69.50	-47	2,496	-1.88%
2023/06/06	0	69.20	10	69.15	69.50	-10	2,507	-0.40%
2023/05/31	3	68.50	0	0.00	68.40	3	2,511	0.12%
2023/05/26	0.1	69.10	0	0.00	68.80	0.1	2,419	0.00%
2023/05/25	1	69.30	0	0.00	69.30	1	2,432	0.04%
2023/05/24	0	69.70	0	0.00	70.00	0	2,425	0.00%
2023/05/22	1	69.70	0	0.00	70.00	1	2,364	0.04%
2023/05/17	0	0.00	2	69.25	69.70	-2	2,266	-0.09%
2023/05/16	0.1	68.90	0	0.00	69.10	0.1	2,201	0.00%
2023/05/12	0	68.20	0	0.00	67.40	0	2,197	0.00%
2023/05/11	0	68.20	0	0.00	67.90	0	2,199	0.00%
2023/05/10	2	68.15	0	0.00	68.40	2	2,209	0.09%
2023/05/08	0	68.60	0	0.00	68.40	0	2,206	0.00%
2023/05/03	2	68.70	0	0.00	68.80	2	2,242	0.09%
2023/05/02	1	68.80	0	0.00	69.30	1	2,322	0.04%
2023/04/28	3.1	69.01	1	69.00	68.90	2.1	2,426	0.09%
2023/04/27	0	0.00	1	69.00	69.00	-1	2,452	-0.04%
2023/04/26	0	0.00	2	68.90	69.30	-2	2,477	-0.08%
2023/04/20	0	68.85	0	0.00	68.80	0	2,512	0.00%
2023/04/18	0	69.50	0	0.00	69.50	0	2,566	0.00%
2023/04/14	0	0.00	2	70.15	70.20	-2	2,569	-0.08%
2023/04/11	0	69.80	0	0.00	70.00	0	2,566	0.00%
2023/04/07	14	69.18	1	69.40	69.40	13	2,544	0.51%
2023/03/31	0.1	69.30	2	69.70	69.10	-1.9	2,542	-0.08%
2023/03/28	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/03/24	1.1	68.82	1	69.60	68.80	0.1	2,571	0.00%
2023/03/23	1	68.50	3	69.23	69.60	-2	2,560	-0.08%
2023/03/22	1	68.30	0	68.40	68.30	1	2,562	0.04%
2023/03/21	0	68.00	0	0.00	68.10	0	2,583	0.00%
2023/03/20	0	0.00	1	68.00	68.00	-1	2,584	-0.04%
2023/03/17	2	67.80	0	0.00	68.50	2	2,604	0.08%
2023/03/16	2	67.50	2	67.10	67.50	0	2,565	0.00%
2023/03/15	0	68.60	0	0.00	68.00	0	2,552	0.00%
2023/03/14	2.3	68.61	2	68.40	68.40	0.3	2,550	0.01%
2023/03/13	1.1	68.72	0	0.00	69.10	1.1	2,525	0.04%
2023/03/10	0.2	69.61	0	0.00	69.40	0.2	2,508	0.01%
2023/03/09	1.1	70.42	0	0.00	70.20	1.1	2,493	0.04%
2023/03/08	2.1	70.99	0	70.80	71.10	2	2,544	0.08%
2023/03/07	0.1	70.90	1	70.80	70.90	-0.9	2,551	-0.04%
2023/03/06	0	70.60	0	0.00	70.90	0	2,582	0.00%
2023/03/03	0	70.70	0	0.00	70.60	0	2,605	0.00%
2023/03/02	0	70.50	0	0.00	70.40	0	2,654	0.00%
2023/03/01	0.1	70.73	0	0.00	70.50	0.1	2,675	0.00%
2023/02/24	0.1	71.90	0	0.00	71.20	0.1	2,682	0.00%
2023/02/21	0	71.40	0	0.00	71.60	0	2,673	0.00%
2023/02/20	2	71.50	0	0.00	71.60	2	2,739	0.07%
2023/02/17	3	71.20	0	0.00	71.50	3	2,797	0.11%
2023/02/14	0	0.00	1	71.50	71.40	-1	2,974	-0.03%
2023/02/13	0	0.00	2	71.00	70.90	-2	3,009	-0.07%
2023/02/10	0	0.00	0.1	71.00	70.90	-0.1	3,019	0.00%
2023/02/09	0.1	71.40	0	0.00	70.90	0.1	3,030	0.00%
2023/02/08	0	71.50	0	0.00	71.20	0	3,029	0.00%
2023/02/07	0.1	71.20	0	0.00	71.30	0.1	3,038	0.00%
2023/02/06	2	71.20	0	0.00	71.00	2	3,030	0.07%
2023/02/02	0	0.00	2	72.00	72.00	-2	3,065	-0.07%
2023/01/31	2.1	72.65	0	0.00	72.20	2.1	3,119	0.07%
2023/01/30	0	0.00	1	73.50	74.00	-1	3,078	-0.03%
2023/01/13	0	0.00	1	72.00	72.40	-1	2,984	-0.03%
2023/01/09	0.1	73.00	10	72.87	73.50	-9.9	3,119	-0.32%
2022/12/30	0.1	70.50	1	70.50	70.50	-0.9	3,248	-0.03%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/27	0	0.00	1	71.10	70.80	-1	3,307	-0.03%
2022/12/26	0	0.00	2	70.15	70.50	-2	3,334	-0.06%
2022/12/23	1	69.30	0	0.00	69.40	1	3,415	0.03%
2022/12/22	2	70.10	0	0.00	69.90	2	3,478	0.06%
2022/12/20	1	69.20	0	0.00	69.20	1	3,547	0.03%
2022/12/16	2	70.80	0	0.00	70.80	2	3,580	0.06%
2022/12/14	0	0.00	2	71.85	71.50	-2	3,577	-0.06%
2022/12/13	1	70.70	0	0.00	70.40	1	3,554	0.03%
2022/12/08	2	71.35	0	0.00	71.10	2	3,599	0.06%
2022/12/07	1	72.70	0	0.00	72.70	1	3,588	0.03%
2022/12/06	0	0.00	0.1	74.07	73.90	-0.1	3,560	0.00%
2022/11/30	1	74.80	3	74.77	76.10	-2	3,573	-0.06%
2022/11/29	0	0.00	1	74.00	74.00	-1	3,500	-0.03%
2022/11/28	2	72.45	3	73.57	73.40	-1	3,502	-0.03%
2022/11/25	0	0.00	2	74.00	74.00	-2	3,537	-0.06%
2022/11/24	1	73.00	5	73.38	73.80	-4	3,513	-0.11%
2022/11/23	6	72.07	3	72.40	72.50	3	3,512	0.09%
2022/11/22	3	71.73	2	72.50	72.50	1	3,524	0.03%
2022/11/21	0	72.50	0	0.00	72.80	0	3,483	0.00%
2022/11/18	1	71.70	0	0.00	72.00	1	3,473	0.03%
2022/11/17	1	72.70	0	0.00	72.90	1	3,464	0.03%
2022/11/16	1	73.00	1	72.80	73.30	0	3,473	0.00%
2022/11/15	1	73.20	2	74.30	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	6	73.33	74.00	-6	3,372	-0.18%
2022/11/11	0	0.00	3	72.40	72.50	-3	3,289	-0.09%
2022/11/10	0	0.00	3	70.67	70.80	-3	3,235	-0.09%
2022/11/08	0	69.70	10	70.10	70.10	-10	3,200	-0.31%
2022/11/07	0.1	69.40	0	0.00	69.80	0.1	3,210	0.00%
2022/11/04	0	68.40	0	0.00	69.10	0	3,209	0.00%
2022/10/31	0	0.00	10	68.37	69.50	-10	3,193	-0.31%
2022/10/28	1	68.40	10	68.15	67.70	-9	3,223	-0.28%
2022/10/27	0	0.00	10	68.80	69.00	-10	3,216	-0.31%
2022/10/25	2	67.70	0.1	68.20	68.60	1.9	3,204	0.06%
2022/10/24	0	0.00	1	68.30	68.10	-1	3,197	-0.03%
2022/10/21	0	67.80	0	0.00	68.00	0	3,189	0.00%
2022/10/20	1	66.40	1	67.10	67.90	0	3,193	0.00%
2022/10/18	0	0.00	1	67.90	68.10	-1	3,103	-0.03%
2022/10/13	1	65.70	1	65.50	65.40	0	3,295	0.00%
2022/10/12	2	66.16	0	0.00	66.70	2	3,340	0.06%
2022/10/11	1	67.40	0	0.00	67.30	1	3,394	0.03%
2022/10/07	1	68.30	0	0.00	68.10	1	3,375	0.03%
2022/10/04	2	68.70	0.1	69.10	68.80	1.9	3,777	0.05%
2022/10/03	6	69.10	0	0.00	68.80	6	3,777	0.16%
2022/09/30	0	0.00	1	68.90	69.10	-1	3,837	-0.03%
2022/09/29	0	0.00	5	67.50	68.80	-5	3,826	-0.13%
2022/09/26	1.2	67.42	0	0.00	67.80	1.2	3,943	0.03%
2022/09/21	8	67.63	0	0.00	67.70	8	4,087	0.20%
2022/09/20	0	67.70	0	0.00	68.00	0	4,238	0.00%
2022/09/19	0	67.80	0	0.00	67.40	0	4,402	0.00%
2022/09/16	1	68.00	0	0.00	67.80	1	4,474	0.02%
2022/09/15	1.1	67.87	1	68.50	68.70	0.1	4,474	0.00%
2022/09/14	0	68.50	4	68.40	68.10	-4	4,484	-0.09%
2022/09/12	4	68.75	1	68.90	69.30	3	4,541	0.07%
2022/09/08	2	67.51	0	0.00	68.10	2	4,586	0.04%
2022/09/05	0.1	67.70	0	0.00	67.70	0.1	4,717	0.00%
2022/09/02	2	67.20	0	0.00	67.00	2	4,785	0.04%
2022/09/01	5	67.28	0	0.00	67.50	5	4,805	0.10%
2022/08/31	1.1	68.25	0	0.00	68.70	1.1	4,821	0.02%
2022/08/30	2	68.50	0	0.00	68.40	2	4,812	0.04%
2022/08/29	1	68.50	2	68.30	68.60	-1	4,797	-0.02%
2022/08/25	0	0.00	2	70.40	70.20	-2	4,800	-0.04%
2022/08/24	0	69.60	0	0.00	69.70	0	4,810	0.00%
2022/08/23	4	69.55	0	0.00	69.50	4	5,138	0.08%
2022/08/22	1	69.51	0	0.00	70.50	1	5,233	0.02%
2022/08/19	0	0.00	0.1	70.40	70.30	-0.1	5,316	0.00%
2022/08/18	0	0.00	18	69.80	70.10	-18	5,361	-0.34%
2022/08/17	6	70.40	1	70.30	70.60	5	5,428	0.09%
2022/08/16	1	70.40	0	0.00	70.00	1	5,402	0.02%
2022/08/15	1	70.40	1	70.50	70.50	0	5,438	0.00%
2022/08/11	0	0.00	0.1	69.30	69.30	-0.1	5,491	0.00%
2022/08/10	1	68.00	0	0.00	68.30	1	5,530	0.02%
2022/08/04	4.1	68.32	1	69.30	69.00	3.1	5,669	0.05%
2022/08/03	0	68.80	0	0.00	69.30	0	5,633	0.00%
2022/08/02	2.1	69.01	3	68.90	68.90	-0.9	5,637	-0.02%
2022/08/01	1	70.10	2	70.60	70.10	-1	5,604	-0.02%
2022/07/29	7.1	69.60	0	0.00	70.00	7.1	5,627	0.13%
2022/07/28	4	68.70	0	0.00	68.80	4	5,615	0.07%
2022/07/26	2	68.10	0	0.00	68.40	2	5,569	0.04%
2022/07/21	0.1	67.00	1	67.20	67.70	-1	5,545	-0.02%
2022/07/20	1	66.90	0.2	67.40	66.80	0.9	5,537	0.02%
2022/07/18	2	65.70	0	0.00	65.80	2	5,492	0.04%
2022/07/15	3	65.73	0	0.00	65.60	3	5,469	0.05%
2022/07/14	3	65.83	1	66.00	66.10	2	5,564	0.04%
2022/07/13	5.5	66.25	1	66.80	66.30	4.5	5,517	0.08%
2022/07/12	6.1	64.86	0	0.00	64.60	6.1	5,386	0.11%
2022/07/11	0.1	69.80	0	0.00	69.50	0.1	5,157	0.00%
2022/07/08	1.1	70.31	0	0.00	70.10	1.1	5,154	0.02%
2022/07/06	2	71.40	0	0.00	71.20	2	5,061	0.04%
2022/07/05	0.2	73.50	0	0.00	72.80	0.2	4,998	0.00%
2022/07/01	6.1	74.25	11	74.70	73.70	-4.9	4,933	-0.10%
2022/06/30	14	75.46	9	74.77	74.70	5	4,919	0.10%
2022/06/29	2	76.50	0	0.00	76.30	2	4,856	0.04%
2022/06/28	3.1	76.97	0	0.00	76.80	3.1	4,802	0.06%
2022/06/27	9	81.68	14	81.70	81.50	-5	4,712	-0.11%
2022/06/24	11	81.50	0	0.00	81.40	11	4,602	0.24%
2022/06/22	0	0.00	14	81.04	80.80	-14	4,557	-0.31%
2022/06/21	0	0.00	5	80.92	81.20	-5	4,575	-0.11%
2022/06/20	11	80.21	2	80.00	80.00	9	4,572	0.20%
2022/06/17	2	81.00	5	81.12	81.30	-3	4,552	-0.07%
2022/06/15	0	0.00	28	81.76	81.80	-28	4,522	-0.62%
2022/06/14	0	0.00	5	81.60	81.40	-5	4,522	-0.11%
2022/06/13	15	80.59	2	80.85	81.30	13	4,531	0.29%
2022/06/10	6	81.58	5	82.50	82.50	1	4,494	0.02%
2022/06/09	0	0.00	6	82.25	82.40	-6	4,497	-0.13%
2022/06/08	0	0.00	10	81.70	81.70	-10	4,502	-0.22%
2022/06/07	3.1	81.39	0	0.00	81.50	3.1	4,526	0.07%
2022/06/06	2	81.70	0	0.00	82.00	2	4,524	0.04%
2022/06/02	0	0.00	1	81.80	81.70	-1	4,594	-0.02%
2022/06/01	0	0.00	6	82.02	81.70	-6	4,675	-0.13%
2022/05/31	0	0.00	14	81.63	82.00	-14	4,704	-0.30%
2022/05/30	5	81.70	24	81.43	81.70	-19	4,399	-0.43%
2022/05/27	0	0.00	10.1	80.93	81.00	-10.1	4,339	-0.23%
2022/05/26	0	0.00	0	80.00	80.50	0	4,318	0.00%
2022/05/25	0	0.00	0	80.00	80.40	0	4,348	0.00%
2022/05/24	0	0.00	1	80.00	80.00	-1	4,370	-0.02%
2022/05/23	0	0.00	1	80.30	80.00	-1	4,368	-0.02%
2022/05/20	0	79.29	2	79.30	79.70	-2	4,387	-0.04%
2022/05/19	1	78.10	0	0.00	78.40	1	4,345	0.02%
2022/05/18	1	78.10	9	79.24	79.20	-8	4,320	-0.19%
2022/05/17	0	0.00	1	78.10	78.40	-1	4,302	-0.02%
2022/05/16	0	0.00	1	77.30	77.30	-1	4,286	-0.02%
2022/05/13	6	77.28	3	77.53	77.20	3	4,267	0.07%
2022/05/12	16	77.33	0	0.00	76.10	16	4,236	0.38%
2022/05/11	3	78.13	0	0.00	78.20	3	4,168	0.07%
2022/05/09	0	0.00	4	78.80	78.60	-4	4,120	-0.10%
2022/05/06	2	78.80	2	79.20	79.20	0	4,111	0.00%
2022/05/04	0	0.00	1	80.00	80.00	-1	4,118	-0.02%
2022/05/03	0	80.00	0	0.00	80.00	0	4,205	0.00%
2022/04/28	5	79.10	0	0.00	79.90	5	4,266	0.12%
2022/04/27	0.2	79.50	1	79.40	79.10	-0.9	4,229	-0.02%
2022/04/26	2	80.10	4	80.55	80.70	-2	4,223	-0.05%
2022/04/25	1.1	79.77	0	0.00	80.20	1.1	4,143	0.03%
2022/04/22	0.1	80.10	8	80.60	81.10	-8	4,059	-0.20%
2022/04/21	1	80.20	0	0.00	80.90	1	3,986	0.03%
2022/04/20	0	0.00	2	80.30	80.00	-2	3,933	-0.05%
2022/04/19	0	0.00	4	79.65	79.70	-4	3,826	-0.10%
2022/04/18	2	79.00	0	0.00	79.00	2	3,840	0.05%
2022/04/15	60	79.40	0	0.00	79.30	60	3,837	1.56%
2022/04/14	0	0.00	5	79.50	79.70	-5	3,845	-0.13%
2022/04/13	2	79.35	3	79.23	79.50	-1	3,848	-0.03%
2022/04/12	0	0.00	3	78.63	78.60	-3	3,835	-0.08%
2022/04/11	16.1	78.84	1	79.00	78.50	15.1	3,810	0.40%
2022/04/08	1.1	79.01	0	0.00	79.30	1.1	3,790	0.03%
2022/04/07	7	78.97	0	0.00	78.70	7	3,802	0.18%
2022/04/06	0	79.10	0	0.00	79.90	0	3,729	0.00%
2022/04/01	0	79.20	0	0.00	79.00	0	3,690	0.00%
2022/03/31	1	79.20	0	0.00	79.00	1	3,652	0.03%
2022/03/29	8	78.78	0	0.00	79.00	8	3,545	0.23%
2022/03/28	6.1	78.89	0	0.00	79.00	6.1	3,487	0.18%
2022/03/25	2	79.35	0	0.00	79.30	2	3,437	0.06%
2022/03/24	6	79.92	0	0.00	79.80	6	3,405	0.18%
2022/03/23	14	80.04	0.4	80.33	80.20	13.6	3,386	0.40%
2022/03/22	0	0.00	0.1	80.44	80.40	-0.1	3,343	0.00%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/17	1	80.10	4.1	80.87	80.40	-3.1	3,278	-0.09%
2022/03/16	7	78.97	2	79.05	79.60	5	3,199	0.16%
2022/03/14	10	79.21	0	0.00	79.40	10	3,156	0.32%
2022/03/11	35.1	79.33	0	0.00	79.20	35.1	3,137	1.12%
2022/03/10	10	79.80	0	0.00	80.40	10	3,057	0.33%
2022/03/08	6	78.67	0	0.00	78.50	6	2,998	0.20%
2022/03/07	7	79.53	0	0.00	79.70	7	2,921	0.24%
2022/03/04	0.2	81.40	0	0.00	81.90	0.2	2,972	0.01%
2022/03/02	1	81.40	4	81.48	81.70	-3	2,999	-0.10%
2022/03/01	0.1	81.00	2.2	81.04	81.10	-2.1	2,958	-0.07%
2022/02/25	5.2	78.99	0	0.00	79.00	5.2	2,895	0.18%
2022/02/24	3.4	79.05	0	0.00	79.30	3.4	2,832	0.12%
2022/02/23	0	0.00	40	80.10	80.10	-40	2,778	-1.44%
2022/02/22	2.2	79.58	0	0.00	79.90	2.2	2,788	0.08%
2022/02/17	0	0.00	0.6	81.00	81.10	-0.6	2,808	-0.02%
2022/02/16	0	80.50	0	0.00	80.60	0	2,788	0.00%
2022/02/14	1	79.90	0	0.00	80.20	1	2,832	0.04%
2022/02/10	1	80.20	0	0.00	80.70	1	2,884	0.03%
2022/02/07	1	79.91	1.1	79.82	80.10	-0.1	2,928	0.00%
2022/01/26	2	78.80	0	0.00	78.80	2	2,914	0.07%
2022/01/25	4.1	78.10	0	0.00	78.60	4.1	2,948	0.14%
2022/01/21	1	79.00	0	0.00	79.20	1	2,949	0.03%
2022/01/20	1	79.80	14	80.20	79.80	-13	2,933	-0.44%
2022/01/19	2	80.40	0	0.00	79.90	2	2,960	0.07%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/17	2	80.55	0	0.00	80.50	2	3,009	0.07%
2022/01/13	0	0.00	2	81.75	81.70	-2	3,232	-0.06%
2022/01/11	0	0.00	0.4	80.70	81.20	-0.4	3,264	-0.01%
2022/01/10	1	80.50	0	0.00	80.90	1	3,253	0.03%
2022/01/07	0	0.00	1.5	80.71	80.60	-1.5	3,284	-0.04%
2022/01/05	0	0.00	2	80.45	80.90	-2	3,342	-0.06%
2022/01/04	0	0.00	2	80.50	80.50	-2	3,497	-0.06%
2022/01/03	0	80.80	0	0.00	80.80	0	3,533	0.00%
2021/12/30	5	80.80	1	81.30	80.80	4	3,609	0.11%
2021/12/28	0	80.70	1	80.60	81.00	-1	3,757	-0.03%
2021/12/27	0.1	80.40	0	0.00	80.70	0.1	3,790	0.00%
2021/12/23	2	80.30	0	0.00	80.40	2	3,950	0.05%
2021/12/22	2	79.70	0	0.00	79.80	2	4,024	0.05%
2021/12/21	0	79.70	0	0.00	79.90	0	4,074	0.00%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/15	2	79.10	0	0.00	79.30	2	4,182	0.05%
2021/12/13	0	79.90	0	0.00	79.80	0	4,264	0.00%
2021/12/09	0	0.00	2	80.50	80.70	-2	4,301	-0.05%
2021/12/08	1	81.00	0	0.00	80.60	1	4,298	0.02%
2021/12/07	0	0.00	1	80.40	80.50	-1	4,267	-0.02%
2021/12/06	0	79.50	0	0.00	79.70	0	4,255	0.00%
2021/11/30	14	78.81	0	0.00	78.10	14	4,272	0.33%
2021/11/26	7.1	79.62	1	79.70	79.40	6.1	4,117	0.15%
2021/11/25	3	80.20	0	0.00	80.10	3	4,120	0.07%
2021/11/24	0	0.00	10.3	80.49	80.30	-10.3	4,148	-0.25%
2021/11/23	1	80.30	0	0.00	80.10	1	4,174	0.02%
2021/11/22	2	80.20	0	0.00	80.20	2	4,184	0.05%
2021/11/18	2	80.95	2	80.90	81.10	0	4,187	0.00%
2021/11/17	2	80.60	0	0.00	81.00	2	4,171	0.05%
2021/11/16	1	81.30	0	0.00	81.10	1	4,202	0.02%
2021/11/15	5	81.42	1	81.50	81.30	4	4,246	0.09%
2021/11/12	0	0.00	3	81.03	81.50	-3	4,249	-0.07%
2021/11/11	1	80.50	1	80.50	80.40	0	4,255	0.00%
2021/11/10	8	80.60	0	0.00	80.50	8	4,245	0.19%
2021/11/09	2	80.50	2	80.60	80.60	0	4,233	0.00%
2021/11/08	11	80.71	1	80.80	80.70	10	4,179	0.24%
2021/11/05	20	80.20	0	0.00	80.50	20	4,169	0.48%
2021/11/03	2	80.10	0	0.00	80.40	2	4,186	0.05%
2021/11/02	4	80.33	3.3	80.78	80.30	0.7	4,242	0.02%
2021/11/01	2	80.80	0	0.00	80.70	2	4,212	0.05%
2021/10/29	2	80.40	1	80.50	80.50	1	4,206	0.02%
2021/10/28	4	80.65	0	0.00	80.80	4	4,156	0.10%
2021/10/27	17	80.76	0	0.00	81.10	17	4,157	0.41%
2021/10/26	2.2	81.53	0	0.00	81.20	2.2	4,144	0.05%
2021/10/25	2.2	80.84	10	81.20	80.90	-7.8	4,131	-0.19%
2021/10/22	1	81.40	2	81.20	81.20	-1	4,199	-0.02%
2021/10/21	2	81.70	1	82.20	82.20	1	4,237	0.02%
2021/10/20	1.1	81.91	0	0.00	82.20	1.1	4,137	0.03%
2021/10/19	2	82.55	0	0.00	82.00	2	4,113	0.05%
2021/10/18	10	82.71	0	0.00	82.30	10	4,098	0.24%
2021/10/15	1	82.11	0	0.00	82.90	1	4,123	0.02%
2021/10/12	6	82.63	4	82.90	83.10	2	4,141	0.05%
2021/10/08	0	0.00	3	84.50	84.40	-3	4,024	-0.07%
2021/10/07	6	84.30	8	84.29	84.20	-2	4,020	-0.05%
2021/10/06	0	0.00	1	83.30	83.50	-1	3,963	-0.03%
2021/10/05	1	82.00	0	0.00	82.20	1	3,899	0.03%
2021/10/04	0	0.00	3	82.40	82.50	-3	3,929	-0.08%
2021/10/01	3	81.90	1	82.00	82.00	2	3,923	0.05%
2021/09/30	1	83.00	0	0.00	83.90	1	3,882	0.03%
2021/09/29	1	83.30	3	83.50	83.50	-2	3,875	-0.05%
2021/09/28	2	84.40	5.1	84.16	84.40	-3.1	3,867	-0.08%
2021/09/27	0.1	83.40	1	83.50	83.70	-0.9	3,969	-0.02%
2021/09/24	1	82.20	0	0.00	82.20	1	4,004	0.02%
2021/09/23	2	80.90	0	0.00	81.30	2	4,011	0.05%
2021/09/22	1	80.50	1	81.10	80.50	0	4,018	0.00%
2021/09/16	1.1	83.68	5	83.50	83.50	-3.9	3,894	-0.10%
2021/09/15	0	83.10	0	0.00	83.30	0	3,898	0.00%
2021/09/13	0	82.20	0	0.00	82.80	0	3,941	0.00%
2021/09/10	0	0.00	1	81.60	82.10	-1	3,995	-0.03%
2021/09/09	1	81.30	0	0.00	81.50	1	4,164	0.02%
2021/09/07	1	82.60	1	82.30	82.70	0	4,220	0.00%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/03	1	82.70	2	82.75	83.00	-1	4,247	-0.02%
2021/09/01	0	0.00	2	83.00	83.10	-2	4,298	-0.05%
2021/08/31	1	82.80	0	0.00	84.10	1	4,317	0.02%
2021/08/30	0	0.00	1.6	83.43	83.90	-1.6	4,287	-0.04%
2021/08/27	0	0.00	3	82.33	82.50	-3	4,292	-0.07%
2021/08/26	35	80.91	0	0.00	80.70	35	4,347	0.81%
2021/08/25	1.1	81.13	0	0.00	81.60	1.1	4,448	0.02%
2021/08/24	0	0.00	2	80.80	81.30	-2	4,496	-0.04%
2021/08/20	3	79.50	14	79.24	79.10	-11	4,599	-0.24%
2021/08/19	3	80.07	0	0.00	80.20	3	4,678	0.06%
2021/08/18	2	80.95	0	0.00	81.70	2	4,660	0.04%
2021/08/17	0	81.00	3	81.73	81.50	-3	4,733	-0.06%
2021/08/13	2.2	81.77	1	81.80	81.70	1.2	4,798	0.02%
2021/08/10	1	82.00	3	82.20	82.00	-2	4,936	-0.04%
2021/08/09	0	83.00	0	0.00	83.00	0	5,062	0.00%
2021/08/06	0	0.00	2	83.90	83.70	-2	5,090	-0.04%
2021/08/05	0	0.00	1	83.30	83.10	-1	5,154	-0.02%
2021/08/03	1	82.50	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	2	83.15	83.30	-2	5,497	-0.04%
2021/07/29	0	0.00	2	81.45	81.90	-2	5,738	-0.03%
2021/07/28	3.1	80.42	1	81.10	81.20	2.1	5,801	0.04%
2021/07/27	5	80.88	2	81.20	80.60	3	5,853	0.05%
2021/07/26	12	83.44	0	0.00	83.20	12	5,844	0.21%
2021/07/22	5	84.04	0	0.00	84.20	5	5,862	0.09%
2021/07/21	2	82.70	2	82.85	82.90	0	5,936	0.00%
2021/07/20	3	83.40	0	0.00	83.30	3	5,925	0.05%
2021/07/16	0	85.40	0	0.00	85.70	0	6,017	0.00%
2021/07/14	2	85.50	0	0.00	85.90	2	6,211	0.03%
2021/07/13	0	0.00	1	85.50	85.40	-1	6,460	-0.02%
2021/07/09	5	84.40	0	0.00	85.10	5	6,707	0.07%
2021/07/08	2	85.60	0	0.00	85.60	2	6,717	0.03%
2021/07/07	3	85.87	0	0.00	85.80	3	6,778	0.04%
2021/07/06	21	86.60	0	0.00	86.80	21	6,876	0.31%
2021/07/05	8	85.98	1	86.50	86.50	7	6,920	0.10%
2021/07/02	11	87.13	4	86.73	85.10	7	6,888	0.10%
2021/07/01	2	84.95	23	85.36	85.00	-21	6,789	-0.31%
2021/06/30	2	84.70	0	84.90	84.70	2	6,742	0.03%
2021/06/29	1.1	84.39	0	0.00	84.60	1.1	6,760	0.02%
2021/06/28	0	0.00	2	84.95	85.00	-2	6,763	-0.03%
2021/06/25	2	84.50	1	85.30	84.60	1	6,794	0.01%
2021/06/23	9	84.06	10	84.41	84.50	-1	6,814	-0.01%
2021/06/21	0.1	83.00	1	82.70	82.80	-1	6,806	-0.01%
2021/06/18	15	83.83	0.5	83.90	83.30	14.5	6,803	0.21%
2021/06/16	0	86.10	1	86.20	86.10	-1	6,907	-0.01%
2021/06/09	0	0.00	1	85.50	85.60	-1	7,140	-0.01%
2021/06/08	0.2	86.90	6	87.50	86.40	-5.8	7,132	-0.08%
2021/06/04	1	87.30	0	0.00	87.70	1	7,251	0.01%
2021/06/03	2	88.45	8	89.30	88.50	-6	7,285	-0.08%
2021/06/02	2	88.15	3	88.97	88.90	-1	7,395	-0.01%
2021/06/01	2	86.40	1	86.40	87.20	1	7,390	0.01%
2021/05/28	4	85.30	1	85.50	85.40	3	7,599	0.04%
2021/05/27	1.1	83.65	0	0.00	84.70	1.1	7,607	0.01%
2021/05/26	2	84.30	0	0.00	84.50	2	7,760	0.03%
2021/05/25	2.1	85.55	1	85.40	85.40	1.1	7,989	0.01%
2021/05/21	2	84.05	1	85.60	84.20	1	8,167	0.01%
2021/05/20	0	0.00	1	84.10	84.20	-1	8,134	-0.01%
2021/05/19	1	84.10	0	0.00	83.70	1	8,130	0.01%
2021/05/18	2	82.70	3	82.67	83.60	-1	8,139	-0.01%
2021/05/17	11	80.46	9	81.04	80.90	2	8,238	0.02%
2021/05/14	1	82.90	1	83.00	82.90	0	8,149	0.00%
2021/05/13	5	81.56	1	82.00	81.50	4	8,098	0.05%
2021/05/12	16	84.09	5	85.96	83.60	11	7,984	0.14%
2021/05/11	6	89.38	0	0.00	89.10	6	7,814	0.08%
2021/05/10	0	0.00	4	91.40	91.60	-4	7,731	-0.05%
2021/05/07	4	90.43	5	90.92	90.70	-1	7,767	-0.01%
2021/05/06	0	0.00	6.6	93.05	94.00	-6.6	7,655	-0.09%
2021/05/05	0	0.00	15	91.33	91.10	-15	7,561	-0.20%
2021/05/04	5.1	89.72	3	91.23	89.60	2.1	7,555	0.03%
2021/05/03	1	90.70	2	91.55	90.30	-1	7,443	-0.01%
2021/04/29	2	91.00	0.1	91.60	90.90	1.9	7,436	0.03%
2021/04/28	2	91.80	2	92.50	91.90	0	7,453	0.00%
2021/04/26	0.1	92.70	0	0.00	93.00	0.1	7,511	0.00%
2021/04/23	2	92.10	1	92.40	92.80	1	7,549	0.01%
2021/04/22	5	93.30	12	94.26	93.20	-7	7,563	-0.09%
2021/04/21	1	93.10	5	93.10	93.00	-4	7,472	-0.05%
2021/04/20	2	94.65	53	94.71	94.80	-51	7,421	-0.69%
2021/04/19	1	95.09	24	93.70	95.20	-23	7,363	-0.31%
2021/04/16	6	91.98	28	91.55	92.00	-22	7,156	-0.31%
2021/04/15	0	89.90	13	90.02	90.10	-13	7,145	-0.18%
2021/04/14	1	88.30	1	87.80	88.30	0	7,133	0.00%
2021/04/13	1	88.90	11	88.80	88.40	-10	7,141	-0.14%
2021/04/12	4	88.80	8	89.43	88.60	-4	7,135	-0.06%
2021/04/09	1	87.60	3	88.63	88.50	-2	7,101	-0.03%
2021/04/08	2	87.05	0	0.00	87.30	2	7,170	0.03%
2021/04/07	2	87.10	0	0.00	87.50	2	7,388	0.03%
2021/04/01	0	0.00	1	87.50	87.00	-1	7,467	-0.01%
2021/03/30	0	0.00	2	87.75	87.70	-2	7,437	-0.03%
2021/03/29	0	0.00	1	87.60	87.90	-1	7,428	-0.01%
2021/03/26	1	86.30	2	86.60	87.20	-1	7,501	-0.01%
2021/03/25	1.1	85.42	2	86.10	85.90	-0.9	7,615	-0.01%
2021/03/24	3	85.33	0	0.00	85.10	3	7,679	0.04%
2021/03/22	1	84.50	3	85.73	86.20	-2	7,707	-0.03%
2021/03/19	8	84.51	0	0.00	84.20	8	7,703	0.10%
2021/03/18	1	87.10	3	87.87	87.00	-2	7,486	-0.03%
2021/03/17	3	87.40	0.1	87.60	86.90	2.9	7,424	0.04%
2021/03/16	2	87.25	0.3	87.60	87.90	1.8	7,400	0.02%
2021/03/15	3	88.53	0	0.00	88.10	3	7,381	0.04%
2021/03/12	1	88.60	0	0.00	89.50	1	7,371	0.01%
2021/03/11	1	89.30	2	90.50	89.00	-1	7,410	-0.01%
2021/03/10	3	88.67	4	88.65	88.80	-1	7,383	-0.01%
2021/03/09	2	88.55	2	88.25	88.50	0	7,416	0.00%
2021/03/08	11	89.20	15	88.53	88.00	-4	7,419	-0.05%
2021/03/05	3	87.63	9	87.90	87.40	-6	7,304	-0.08%
2021/03/03	0	0.00	8	87.84	87.90	-8	7,377	-0.11%
2021/03/02	0	0.00	15	87.00	86.30	-15	7,311	-0.21%
2021/02/26	19	86.59	1	87.20	86.00	18	7,282	0.25%
2021/02/25	0	0.00	18	87.57	88.60	-18	7,071	-0.25%
2021/02/24	9	86.48	5	86.20	85.90	4	6,902	0.06%
2021/02/23	2	85.40	21	85.17	85.40	-19	6,857	-0.28%
2021/02/22	5	83.64	4	83.85	83.30	1	6,808	0.01%
2021/02/19	2	82.50	1	82.20	83.00	1	7,027	0.01%
2021/02/18	0	0.00	1	83.70	83.30	-1	7,111	-0.01%
2021/02/17	3	83.10	3.2	82.55	83.50	-0.2	7,264	0.00%
2021/02/04	1	80.20	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	2.3	80.39	80.90	-2.3	7,658	-0.03%
2021/02/02	3	79.30	1	79.60	79.40	2	7,894	0.03%
2021/02/01	2.2	77.98	5	77.98	78.10	-2.9	7,932	-0.04%
2021/01/29	11.1	78.19	13	78.96	77.40	-1.9	7,936	-0.02%
2021/01/28	6	79.20	1	79.30	79.50	5	7,859	0.06%
2021/01/27	1	80.90	0	0.00	80.10	1	7,863	0.01%
2021/01/26	1.2	81.57	0	0.00	80.50	1.2	7,891	0.02%
2021/01/25	1	81.00	3	82.10	82.10	-2	7,821	-0.03%
2021/01/22	3	80.87	0	0.00	80.70	3	7,837	0.04%
2021/01/21	2	81.20	2	81.55	80.90	0	7,803	0.00%
2021/01/20	4	81.08	1	82.80	81.00	3	7,748	0.04%
2021/01/19	2	81.70	2	82.40	83.10	0	7,614	0.00%
2021/01/18	5	82.42	0	0.00	82.10	5	7,650	0.07%
2021/01/15	21	84.86	1	84.80	83.90	20	7,588	0.26%
2021/01/14	5	85.06	0	0.00	85.40	5	7,572	0.07%
2021/01/13	0	0.00	1	85.90	85.90	-1	7,556	-0.01%
2021/01/12	12	86.08	14	85.66	85.50	-2	7,542	-0.03%
2021/01/11	7	86.03	31	85.70	86.30	-24	7,482	-0.32%
2021/01/08	17.1	85.53	20	86.45	86.30	-2.9	7,443	-0.04%
2021/01/07	13	85.55	8.2	85.34	85.80	4.9	7,358	0.07%
2021/01/06	3	83.70	11	83.61	83.30	-8	7,235	-0.11%
2021/01/05	7.1	83.33	1	84.40	83.30	6.1	7,177	0.09%
2021/01/04	2	84.55	33	84.70	84.60	-31	7,178	-0.43%
2020/12/31	10	84.90	8.3	84.96	84.70	1.7	7,087	0.02%
2020/12/30	7	83.44	13.7	83.24	84.50	-6.7	6,929	-0.10%
2020/12/29	2	80.95	2	81.30	81.40	0	6,700	0.00%
2020/12/28	0	0.00	4	80.23	80.80	-4	6,613	-0.06%
2020/12/25	1	79.30	1	79.60	79.60	0	6,579	0.00%
2020/12/24	3	79.37	2	79.55	79.10	1	6,570	0.02%
2020/12/23	2	79.00	3	79.40	79.10	-1	6,586	-0.02%
2020/12/22	11	80.86	5	79.50	79.70	6	6,595	0.09%
2020/12/21	3	78.93	4	79.88	81.00	-1	6,643	-0.02%
2020/12/17	2	78.90	0	0.00	79.30	2	6,513	0.03%
2020/12/16	1	78.40	5.5	79.33	79.80	-4.5	6,563	-0.07%
2020/12/15	1	78.70	1	78.30	78.30	0	6,848	0.00%
2020/12/14	3	78.83	4	79.20	78.60	-1	6,835	-0.01%
2020/12/11	6	79.17	8.2	79.12	79.00	-2.2	6,829	-0.03%
2020/12/10	3.2	79.22	6	79.30	79.30	-2.8	6,844	-0.04%
2020/12/09	4.1	78.48	1	79.10	79.30	3.1	6,887	0.04%
2020/12/08	6	79.00	2	79.00	79.00	4	6,885	0.06%
2020/12/07	6	79.37	0	0.00	79.70	6	6,861	0.09%
2020/12/04	8	80.10	11	80.28	80.10	-3	6,826	-0.04%
2020/12/03	2	79.45	8	79.49	79.60	-6	6,858	-0.09%
2020/12/02	1	78.10	1	78.50	78.90	0	6,854	0.00%
2020/11/30	7	77.43	0	0.00	77.00	7	6,774	0.10%
2020/11/27	1.2	78.85	0	0.00	79.00	1.2	6,534	0.02%
2020/11/26	1.8	79.38	2	79.55	79.70	-0.2	6,504	0.00%
2020/11/25	0	0.00	3	79.43	79.30	-3	6,603	-0.05%
2020/11/24	4	79.25	2.1	79.52	78.90	1.9	6,564	0.03%
2020/11/23	2	80.25	3.1	80.00	80.00	-1.1	6,491	-0.02%
2020/11/20	1	79.80	0	0.00	79.80	1	6,410	0.02%
2020/11/19	1	79.50	2.1	79.80	79.80	-1.1	6,351	-0.02%
2020/11/18	3	78.40	15.3	79.47	79.40	-12.3	6,255	-0.20%
2020/11/17	0	0.00	5	77.80	78.00	-5	6,029	-0.08%
2020/11/16	2	77.90	17	77.37	77.80	-15	5,975	-0.25%
2020/11/13	1	76.60	1	76.70	76.90	0	5,785	0.00%
2020/11/12	2	76.75	4	76.78	76.90	-2	5,729	-0.03%
2020/11/11	7.2	76.01	24.3	76.41	78.00	-17.1	5,629	-0.30%
2020/11/10	9	74.00	48.5	73.92	74.20	-39.5	5,280	-0.75%
2020/11/09	6.3	72.08	9.4	72.06	71.90	-3.1	5,044	-0.06%
2020/11/06	0	0.00	1	71.00	71.20	-1	5,015	-0.02%
2020/11/05	0.2	71.20	0	0.00	71.30	0.2	5,065	0.00%
2020/11/04	2.7	70.79	16.3	71.06	71.00	-13.6	5,072	-0.27%
2020/11/03	0	0.00	5.5	70.34	70.40	-5.5	5,047	-0.11%
2020/11/02	0	0.00	2	69.80	69.80	-2	5,055	-0.04%
2020/10/30	0.2	68.80	0	0.00	68.80	0.2	5,087	0.00%
2020/10/29	4.1	69.08	1	69.40	68.70	3.1	5,060	0.06%
2020/10/28	2	69.60	4	70.10	70.00	-2	5,133	-0.04%
2020/10/27	0	0.00	3.2	70.50	70.30	-3.2	5,170	-0.06%
2020/10/26	10	70.10	7	70.27	70.30	3	5,183	0.06%
2020/10/21	7	69.09	0	0.00	68.70	7	5,364	0.13%
2020/10/19	1	69.10	0	0.00	69.00	1	5,406	0.02%
2020/10/16	0	0.00	2	69.70	69.00	-2	5,415	-0.04%
2020/10/14	0.2	69.00	0	0.00	68.80	0.2	5,396	0.00%
2020/10/13	3	68.33	4	68.80	69.30	-1	5,404	-0.02%
2020/10/12	0	0.00	1.5	70.00	70.00	-1.5	5,398	-0.03%
2020/10/08	0.1	69.30	5	69.04	69.20	-4.9	5,371	-0.09%
2020/10/07	0.2	69.00	4.2	68.90	68.80	-4	5,395	-0.07%
2020/10/06	0	0.00	1	69.00	69.40	-1	5,437	-0.02%
2020/10/05	5	68.90	2.2	68.41	68.50	2.9	5,517	0.05%
2020/09/30	0	0.00	4	68.00	67.70	-4	5,557	-0.07%
2020/09/29	5	67.60	6.2	68.02	67.80	-1.2	5,596	-0.02%
2020/09/28	6	67.63	0	0.00	67.50	6	5,668	0.11%
2020/09/25	0	0.00	1	67.10	67.50	-1	5,700	-0.02%
2020/09/24	13.2	66.96	1	66.80	66.80	12.2	5,685	0.21%
2020/09/23	5.2	68.05	2	68.00	68.00	3.2	5,564	0.06%
2020/09/22	18	68.74	1	68.30	68.30	17	5,702	0.30%
2020/09/21	5	69.90	5.4	70.11	70.20	-0.4	5,821	-0.01%
2020/09/18	1	68.80	27	70.27	69.70	-26	5,952	-0.44%
2020/09/17	5	68.00	2	68.20	68.20	3	5,775	0.05%
2020/09/16	1	67.90	0.3	68.30	68.30	0.7	5,901	0.01%
2020/09/15	3	67.97	2	68.00	68.00	1	6,007	0.02%
2020/09/14	11.2	68.29	3	68.30	68.30	8.2	6,159	0.13%
2020/09/11	8	68.49	3	68.80	68.80	5	6,120	0.08%
2020/09/10	4.2	69.26	10	69.30	69.20	-5.9	6,133	-0.10%
2020/09/09	11.2	69.52	0	0.00	69.80	11.2	6,183	0.18%
2020/09/08	1.1	70.70	7.3	70.44	70.60	-6.2	6,248	-0.10%
2020/09/07	3	68.87	0	0.00	69.00	3	6,211	0.05%
2020/09/04	3	67.97	0	0.00	67.70	3	6,281	0.05%
2020/09/03	5	67.86	2	68.30	68.20	3	6,344	0.05%
2020/09/02	6	67.92	2	67.60	67.60	4	6,405	0.06%
2020/09/01	3	67.47	10	67.55	68.00	-7	6,522	-0.11%
2020/08/31	14.3	68.09	0	0.00	67.80	14.3	6,544	0.22%
2020/08/28	9	69.30	2	69.70	69.90	7	6,465	0.11%
2020/08/27	31	69.31	0	0.00	69.50	31	6,597	0.47%
2020/08/26	2	70.00	2	70.15	70.20	0	6,602	0.00%
2020/08/25	1	70.30	0	70.00	69.80	1	6,630	0.01%
2020/08/24	3	69.73	1	69.70	69.50	2	6,760	0.03%
2020/08/21	6	69.98	1	70.10	70.00	5	6,793	0.07%
2020/08/20	16.2	70.39	0	0.00	69.30	16.2	6,776	0.24%
2020/08/19	1	72.00	0	0.00	71.20	1	6,763	0.01%
2020/08/18	0	0.00	1	71.90	72.00	-1	6,828	-0.01%
2020/08/17	13	71.78	2	72.00	72.30	11	6,891	0.16%
2020/08/14	4	71.20	1	71.20	71.50	3	6,878	0.04%
2020/08/13	1.1	71.03	0	0.00	71.40	1.1	6,919	0.02%
2020/08/12	45	70.95	1	70.50	70.70	44	6,980	0.63%
2020/08/11	4	71.25	5	71.28	71.00	-1	6,991	-0.01%
2020/08/10	2	70.05	2.6	70.38	70.70	-0.6	6,966	-0.01%
2020/08/07	5	69.06	5	69.20	69.10	0	6,985	0.00%
2020/08/06	3	68.67	3	69.20	68.60	0	6,972	0.00%
2020/08/05	2	67.60	2	68.20	68.20	0	7,000	0.00%
2020/08/04	13	66.69	0	0.00	67.00	13	7,059	0.18%
2020/08/03	11.2	66.82	0	0.00	66.60	11.2	7,102	0.16%
2020/07/31	13.2	67.58	0	0.00	67.40	13.2	7,062	0.19%
2020/07/30	20	67.60	1	67.80	67.80	19	7,082	0.27%
2020/07/29	6	67.43	0	0.00	67.30	6	7,097	0.08%
2020/07/28	4.2	67.53	2	67.55	67.50	2.2	7,182	0.03%
2020/07/27	8	68.79	2	68.50	68.40	6	7,270	0.08%
2020/07/24	4.2	69.96	3	69.80	69.80	1.2	7,267	0.02%
2020/07/23	0.2	70.90	0	0.00	70.60	0.2	7,237	0.00%
2020/07/22	3	71.60	5	71.56	71.40	-2	7,313	-0.03%
2020/07/21	0	0.00	4	71.58	71.40	-4	7,343	-0.05%
2020/07/20	4.2	70.81	0	0.00	71.00	4.2	7,410	0.06%
2020/07/17	2	71.30	0	0.00	71.00	2	7,470	0.03%
2020/07/15	3.2	71.00	0	0.00	71.40	3.2	7,591	0.04%
2020/07/14	0	0.00	3	71.00	71.00	-3	7,625	-0.04%
2020/07/13	1	71.10	1	71.20	71.00	0	7,686	0.00%
2020/07/10	6	71.42	3	71.00	71.00	3	7,723	0.04%
2020/07/09	1	72.20	2	72.00	72.00	-1	7,708	-0.01%
2020/07/08	7	72.36	0	0.00	72.30	7	7,694	0.09%
2020/07/07	3	72.77	0	0.00	72.70	3	7,688	0.04%
2020/07/06	1	73.30	20	73.40	73.30	-19	7,677	-0.25%
2020/07/03	4	73.28	8	73.39	73.40	-4	7,705	-0.05%
2020/07/02	1	73.10	2	72.95	72.80	-1	7,801	-0.01%
2020/07/01	29	72.38	2	72.55	72.50	27	7,861	0.34%
2020/06/30	5	75.44	1.1	75.52	75.70	3.9	7,763	0.05%
2020/06/29	2	75.05	1	75.00	75.00	1	7,660	0.01%
2020/06/24	4	75.35	13	75.58	75.50	-9	7,519	-0.12%
2020/06/23	10	75.00	1	74.80	75.00	9	7,429	0.12%
2020/06/22	2	74.20	1	74.80	74.10	1	7,347	0.01%
2020/06/19	17.3	73.51	0	0.00	73.10	17.3	7,323	0.24%
2020/06/18	2	73.95	1	73.90	73.80	1	7,230	0.01%
2020/06/17	1	74.20	0	74.20	73.90	1	7,346	0.01%
2020/06/15	9.3	73.95	1	74.10	73.20	8.3	7,730	0.11%
2020/06/12	1	73.70	0	0.00	74.20	1	7,939	0.01%
2020/06/11	4	75.35	1	75.10	75.30	3	8,074	0.04%
2020/06/10	1	77.10	14	76.96	77.10	-13	8,114	-0.16%
2020/06/09	17	76.90	4	76.53	77.00	13	8,344	0.16%
2020/06/08	1	76.10	10	75.99	76.80	-9	8,429	-0.11%
2020/06/05	2	75.60	0	0.00	75.60	2	8,369	0.02%
2020/06/04	6	74.78	1	74.50	75.10	5	8,403	0.06%
2020/06/03	0	0.00	13.3	74.55	74.90	-13.3	8,517	-0.16%
2020/06/02	2	72.80	2.2	73.03	73.20	-0.2	8,431	0.00%
2020/06/01	3.1	72.77	3	72.93	72.50	0.1	8,458	0.00%
2020/05/29	6	71.88	1	72.40	72.00	5	8,442	0.06%
2020/05/28	3.2	72.34	0	0.00	72.00	3.2	8,344	0.04%
2020/05/27	1.2	72.67	0.6	73.00	72.60	0.6	8,388	0.01%
2020/05/26	0	0.00	3	73.17	72.70	-3	8,444	-0.04%
2020/05/25	3	71.47	0	0.00	71.90	3	8,529	0.04%
2020/05/22	3.3	72.73	0	0.00	72.20	3.3	8,514	0.04%
2020/05/21	2	73.60	1	73.51	73.70	1	8,494	0.01%
2020/05/19	0	73.50	3	73.60	73.20	-3	8,431	-0.04%
2020/05/18	12	71.65	3	72.33	72.10	9	8,353	0.11%
2020/05/15	1.2	72.77	1	72.10	72.30	0.2	8,326	0.00%
2020/05/14	7	72.76	3	72.87	72.60	4	8,281	0.05%
2020/05/13	5	73.52	1	73.40	73.90	4	8,218	0.05%
2020/05/12	8	73.50	3	73.33	73.40	5	8,200	0.06%
2020/05/11	7	75.21	8	75.21	74.70	-1	8,123	-0.01%
2020/05/08	6	73.67	0	0.00	73.70	6	8,029	0.07%
2020/05/07	3	72.97	3	72.60	72.80	0	7,971	0.00%
2020/05/06	1	73.10	4	72.85	72.60	-3	7,925	-0.04%
2020/05/05	16	73.51	41	73.44	72.80	-25	7,947	-0.31%
2020/05/04	18	72.31	4	73.28	72.90	14	7,968	0.18%
2020/04/30	47	74.89	19	74.98	75.90	28	7,851	0.36%
2020/04/29	5.1	71.51	5	71.46	71.80	0.1	7,706	0.00%
2020/04/28	2	70.35	2	70.50	70.40	0	7,663	0.00%
2020/04/27	6	70.20	3	70.23	70.20	3	7,813	0.04%
2020/04/24	3	68.47	3	68.37	68.30	0	7,728	0.00%
2020/04/23	13	68.92	1	68.70	68.70	12	7,685	0.16%
2020/04/22	6	68.12	6	68.17	68.30	0	7,579	0.00%
2020/04/21	10	69.13	2	68.90	68.90	8	7,531	0.11%
2020/04/20	6	70.32	1	70.30	70.30	5	7,435	0.07%
2020/04/17	7	71.41	2	71.80	71.10	5	7,388	0.07%
2020/04/16	2	70.85	1	70.90	70.80	1	7,322	0.01%
2020/04/15	2	71.77	4	71.73	72.00	-2	7,231	-0.03%
2020/04/14	2	70.95	9.2	71.42	71.40	-7.2	7,200	-0.10%
2020/04/13	7	70.24	5	70.46	70.00	2	7,167	0.03%
2020/04/10	5	70.90	0	0.00	71.00	5	7,172	0.07%
2020/04/09	18	70.58	2	70.60	70.60	16	7,144	0.22%
2020/04/08	1	70.60	1	70.60	70.90	0	7,095	0.00%
2020/04/07	4	69.30	2.1	69.52	69.90	1.9	7,022	0.03%
2020/04/06	4	67.55	2	68.00	68.00	2	6,954	0.03%
2020/04/01	2	66.25	2	67.10	66.20	0	6,876	0.00%
2020/03/31	14	67.51	0	0.00	67.00	14	6,789	0.21%
2020/03/30	3	66.40	0	0.00	67.70	3	6,689	0.04%
2020/03/27	10	68.20	2	68.85	68.00	8	6,622	0.12%
2020/03/26	3	68.37	2	67.90	68.50	1	6,591	0.02%
2020/03/25	3	68.03	5.2	68.25	68.50	-2.2	6,632	-0.03%
2020/03/24	2	64.85	8.2	65.53	65.20	-6.2	6,555	-0.09%
2020/03/23	3.1	62.28	0	0.00	62.00	3.1	6,519	0.05%
2020/03/20	5	61.80	16	62.28	65.10	-11	6,384	-0.17%
2020/03/19	9	58.91	9	59.76	59.30	0	6,141	0.00%
2020/03/18	14	63.55	1	64.60	61.70	13	5,924	0.22%
2020/03/17	14.3	66.78	18	65.87	66.20	-3.7	5,653	-0.06%
2020/03/16	23.2	70.67	102.1	70.58	69.20	-78.9	5,448	-1.45%	大賣/
2020/03/13	11	69.65	4	69.43	72.30	7	5,261	0.13%
2020/03/12	9.5	75.55	7	75.76	75.10	2.5	4,944	0.05%
2020/03/11	5	78.18	2	78.45	77.50	3	4,766	0.06%
2020/03/10	4	77.60	5	77.00	77.60	-1	4,705	-0.02%
2020/03/09	21.3	78.39	5	77.90	77.70	16.3	4,600	0.35%
2020/03/06	7.3	81.04	6	81.05	80.50	1.3	4,392	0.03%
2020/03/05	5	81.66	1	81.80	82.00	4	4,357	0.09%
2020/03/04	1	81.50	0	0.00	81.80	1	4,328	0.02%
2020/03/03	10.2	81.04	0	0.00	80.80	10.2	4,312	0.24%
2020/03/02	8	81.16	5	80.88	81.00	3	4,251	0.07%
2020/02/27	1	81.30	3	81.73	82.20	-2	4,352	-0.05%
2020/02/26	28	81.60	1	81.20	81.20	27	4,295	0.63%
2020/02/25	11	82.61	0	0.00	82.60	11	4,166	0.26%
2020/02/24	5	83.66	0	0.00	83.10	5	4,121	0.12%
2020/02/19	1	85.30	1	85.50	85.40	0	4,124	0.00%
2020/02/18	2	84.40	0	0.00	84.70	2	4,142	0.05%
2020/02/17	0	85.00	1	84.90	84.70	-1	4,134	-0.02%
2020/02/12	1.1	84.43	2	84.50	84.90	-0.9	4,204	-0.02%
2020/02/11	2	84.05	0	0.00	83.90	2	4,218	0.05%
2020/02/07	1	83.30	0	0.00	84.00	1	4,269	0.02%
2020/02/06	7	83.77	5	84.36	84.30	2	4,328	0.05%
2020/02/05	4	82.73	3	82.60	82.50	1	4,278	0.02%
2020/02/04	5	83.74	1	84.10	83.50	4	4,207	0.10%
2020/02/03	3	83.60	4	83.35	83.80	-1	4,208	-0.02%
2020/01/31	2	85.10	1	85.60	84.90	1	4,171	0.02%
2020/01/30	4	84.98	3	85.57	84.70	1	4,124	0.02%
2020/01/20	100	88.50	0	0.00	88.20	100	3,939	2.54%
2020/01/17	2	87.75	21.1	87.52	88.00	-19.1	3,937	-0.48%
2020/01/16	3	87.07	0	0.00	87.20	3	3,966	0.08%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/14	0.1	87.90	0	0.00	87.90	0.1	4,011	0.00%
2020/01/13	1	87.20	0	0.00	87.50	1	3,995	0.03%
2020/01/10	2	87.10	0	0.00	87.10	2	4,008	0.05%
2020/01/09	0	0.00	3	87.07	87.20	-3	4,019	-0.07%
2020/01/08	3	87.10	0	0.00	86.60	3	4,066	0.07%
2020/01/07	11	87.49	4	87.58	87.40	7	4,027	0.17%
2020/01/06	4	88.65	4	89.08	88.50	0	4,002	0.00%
2020/01/03	4.9	88.08	8	87.74	88.60	-3.2	4,008	-0.08%
2020/01/02	3	87.70	0	0.00	87.70	3	4,006	0.07%
2019/12/31	0	0.00	5	88.20	87.50	-5	3,986	-0.13%
2019/12/30	0	0.00	0.3	88.60	88.00	-0.3	3,985	-0.01%
2019/12/27	4	89.10	3	89.10	89.10	1	3,972	0.03%
2019/12/25	0	0.00	3	89.00	88.90	-3	4,035	-0.07%
2019/12/24	0	0.00	3	88.90	89.00	-3	4,071	-0.07%
2019/12/23	0.1	89.40	0	0.00	89.40	0.1	4,086	0.00%
2019/12/20	2	88.40	0	0.00	88.90	2	4,095	0.05%
2019/12/19	0	0.00	2	88.20	88.00	-2	4,049	-0.05%
2019/12/18	1	88.10	0	0.00	88.30	1	4,047	0.02%
2019/12/17	11	87.69	0	0.00	88.20	11	4,054	0.27%
2019/12/16	13	87.40	0	0.00	87.10	13	4,019	0.32%
2019/12/13	11	87.59	1	87.90	86.90	10	4,059	0.25%
2019/12/10	0.1	87.00	0	0.00	86.70	0.1	4,215	0.00%
2019/12/09	5	86.66	0	0.00	86.50	5	4,258	0.12%
2019/12/06	2	86.70	0	0.00	86.70	2	4,267	0.05%
2019/12/05	3	86.80	0	0.00	86.60	3	4,293	0.07%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/12/02	2	87.05	0	0.00	87.00	2	4,392	0.05%
2019/11/25	1	87.80	1	87.70	87.80	0	4,310	0.00%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/20	1	86.70	0	0.00	86.50	1	4,467	0.02%
2019/11/18	2	87.20	0	0.00	87.40	2	4,468	0.04%
2019/11/14	2	87.10	2	87.60	87.50	0	4,508	0.00%
2019/11/13	0	0.00	5	87.30	87.20	-5	4,575	-0.11%
2019/11/12	0	0.00	2	87.55	87.70	-2	4,637	-0.04%
2019/11/11	5	87.50	0	0.00	87.50	5	4,695	0.11%
2019/11/07	0	0.00	2	89.70	89.40	-2	4,875	-0.04%
2019/11/06	2.1	89.66	2	89.80	89.90	0.1	4,961	0.00%
2019/11/05	4	90.10	14	90.73	90.70	-10	5,016	-0.20%
2019/11/04	1	89.10	0	0.00	90.10	1	5,109	0.02%
2019/11/01	0	0.00	1	89.00	89.00	-1	5,160	-0.02%
2019/10/31	0	0.00	1	89.40	88.60	-1	5,291	-0.02%
2019/10/30	0	0.00	1	89.10	89.10	-1	5,318	-0.02%
2019/10/29	6	88.70	0	0.00	88.70	6	5,353	0.11%
2019/10/28	2	88.40	0	0.00	88.90	2	5,368	0.04%
2019/10/25	1	89.40	0	0.00	88.80	1	5,463	0.02%
2019/10/23	1	88.80	2	88.95	88.50	-1	5,500	-0.02%
2019/10/21	3	88.40	0	0.00	88.20	3	5,502	0.05%
2019/10/16	1	87.80	0	0.00	88.00	1	5,509	0.02%
2019/10/15	0	0.00	2	88.00	88.20	-2	5,509	-0.04%
2019/10/14	0	88.00	1	87.30	88.00	-1	5,531	-0.02%
2019/10/09	3	86.53	0	0.00	86.40	3	5,572	0.05%
2019/10/08	0	0.00	4	87.63	87.90	-4	5,587	-0.07%
2019/10/07	0.1	87.00	0	0.00	86.70	0.1	5,624	0.00%
2019/10/03	7	86.37	1	86.60	86.40	6	5,681	0.11%
2019/10/02	0	0.00	5	87.20	87.10	-5	5,734	-0.09%
2019/10/01	3.2	87.16	8	87.05	87.20	-4.8	5,789	-0.08%
2019/09/27	5	87.22	7	87.60	86.70	-2	5,779	-0.03%
2019/09/26	2	88.00	1	87.80	87.80	1	5,789	0.02%
2019/09/25	8	88.00	3	88.23	88.30	5	5,841	0.09%
2019/09/24	5	88.80	0	0.00	88.80	5	5,871	0.09%
2019/09/23	1	89.80	2	90.30	89.60	-1	5,833	-0.02%
2019/09/20	0.1	90.50	0	90.50	90.50	0.1	5,912	0.00%
2019/09/19	0	0.00	8.2	89.71	89.80	-8.2	6,077	-0.13%
2019/09/18	2	90.15	3	89.80	90.30	-1	6,252	-0.02%
2019/09/17	10	90.39	0	0.00	90.10	10	6,305	0.16%
2019/09/16	45	92.16	5	91.30	91.50	40	6,405	0.62%
2019/09/12	0	0.00	1	89.30	89.20	-1	6,316	-0.02%
2019/09/11	2	88.75	1	88.50	88.50	1	6,368	0.02%
2019/09/10	11	88.77	0	0.00	88.40	11	6,358	0.17%
2019/09/09	3	88.30	0	0.00	88.40	3	6,387	0.05%
2019/09/05	12	89.08	6	88.87	89.50	6	6,414	0.09%
2019/09/04	5	88.00	1	88.10	87.60	4	6,405	0.06%
2019/09/03	6.1	87.25	0	0.00	86.80	6.1	6,397	0.10%
2019/09/02	0.9	88.00	2	87.90	87.50	-1.1	6,379	-0.02%
2019/08/30	2	87.70	4	87.43	88.10	-2	6,415	-0.03%
2019/08/29	1	85.30	0	0.00	85.90	1	6,386	0.02%
2019/08/28	4	85.28	0	0.00	85.10	4	6,440	0.06%
2019/08/26	4	85.55	0	0.00	85.60	4	6,367	0.06%
2019/08/23	1	87.00	3	86.87	87.00	-2	6,314	-0.03%
2019/08/22	1	87.50	1	86.70	86.70	0	6,301	0.00%
2019/08/21	2	87.45	8	87.70	86.90	-6	6,410	-0.09%
2019/08/20	8	86.40	0	0.00	87.10	8	6,364	0.13%
2019/08/19	2	86.40	0	0.00	86.20	2	6,358	0.03%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/14	2	87.40	0	0.00	86.50	2	6,295	0.03%
2019/08/13	3	86.10	0	0.00	86.30	3	6,275	0.05%
2019/08/12	5	86.72	3	86.87	86.10	2	6,185	0.03%
2019/08/08	7	88.79	2	88.65	88.60	5	6,104	0.08%
2019/08/07	2	89.00	0	0.00	89.10	2	6,045	0.03%
2019/08/06	16	88.91	0	0.00	89.20	16	6,044	0.26%
2019/08/05	4.1	91.56	0	0.00	90.60	4.1	5,914	0.07%
2019/08/02	3	92.17	2	91.95	92.00	1	5,867	0.02%
2019/08/01	9.1	93.94	0	0.00	93.90	9.1	5,898	0.15%
2019/07/31	1	95.10	0	0.00	95.00	1	5,872	0.02%
2019/07/29	0.2	95.70	2	96.00	95.30	-1.8	5,901	-0.03%
2019/07/26	2	96.00	1	96.00	96.00	1	5,840	0.02%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	5	96.22	3	96.17	96.20	2	5,912	0.03%
2019/07/23	7	96.53	0	0.00	96.40	7	5,916	0.12%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/19	4	96.90	0	0.00	96.50	4	5,955	0.07%
2019/07/18	3.5	96.94	0	0.00	96.80	3.5	5,985	0.06%
2019/07/17	1	97.60	0	0.00	97.10	1	6,011	0.02%
2019/07/16	4.1	97.78	0	0.00	97.90	4.1	5,962	0.07%
2019/07/15	4.1	97.95	0	0.00	97.80	4.1	5,970	0.07%
2019/07/12	10	98.39	1	98.40	98.40	9	5,959	0.15%
2019/07/11	5	98.40	3	98.47	98.30	2	5,994	0.03%
2019/07/10	30	98.54	10	99.10	98.70	20	5,992	0.33%
2019/07/09	12	98.48	0	0.00	98.50	12	6,002	0.20%
2019/07/08	10	99.21	0	0.00	99.00	10	6,010	0.17%
2019/07/05	9	99.96	0	0.00	100.00	9	5,972	0.15%
2019/07/04	9	100.11	0	0.00	100.00	9	5,979	0.15%
2019/07/03	11	100.05	0	0.00	100.50	11	6,028	0.18%
2019/07/02	9	100.94	1	101.50	100.50	8	6,120	0.13%
2019/07/01	6	103.00	0	0.00	102.00	6	6,077	0.10%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	6	103.17	1	103.50	104.00	5	6,033	0.08%
2019/06/26	4.1	102.51	0	0.00	102.00	4.1	5,990	0.07%
2019/06/24	2	111.25	1	111.50	111.00	1	5,627	0.02%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/06/20	2	111.50	0	0.00	111.00	2	5,398	0.04%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/18	0	0.00	1	110.50	111.50	-1	5,261	-0.02%
2019/06/13	0	0.00	2	109.75	110.50	-2	5,258	-0.04%
2019/06/12	0	0.00	3	108.50	109.50	-3	5,282	-0.06%
2019/06/11	1	108.00	0	0.00	108.00	1	5,227	0.02%
2019/06/06	0	107.00	0	0.00	107.50	0	5,197	0.00%
2019/06/05	0	107.50	0	0.00	107.50	0	5,172	0.00%
2019/06/04	0	0.00	1	107.50	106.50	-1	5,184	-0.02%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/23	1	106.50	1	106.50	106.50	0	5,389	0.00%
2019/05/21	1	107.50	0	0.00	107.50	1	5,525	0.02%
2019/05/17	7	106.21	0	0.00	106.00	7	5,574	0.13%
2019/05/16	0	106.50	1	107.00	106.00	-1	5,658	-0.02%
2019/05/15	2	106.00	0	0.00	106.00	2	5,676	0.04%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/10	0	0.00	3	108.00	107.00	-3	5,802	-0.05%
2019/05/09	3	106.50	0	0.00	106.00	3	5,809	0.05%
2019/05/08	0	0.00	2	108.75	108.50	-2	5,724	-0.03%
2019/05/07	0	109.50	0	0.00	109.50	0	5,690	0.00%
2019/05/02	1	112.50	2	113.25	113.00	-1	5,612	-0.02%
2019/04/30	0	0.00	1	110.50	111.00	-1	5,499	-0.02%
2019/04/26	0	0.00	23	110.46	110.50	-23	5,486	-0.42%
2019/04/24	0	0.00	0.3	108.50	108.50	-0.3	5,489	-0.01%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/16	2	108.25	0	0.00	108.50	2	5,816	0.03%
2019/04/12	2	108.75	1	109.00	108.50	1	5,802	0.02%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/10	1	108.50	0	0.00	108.50	1	5,812	0.02%
2019/04/08	0	109.00	0	0.00	109.00	0	5,761	0.00%
2019/04/02	0	0.00	10	110.50	110.00	-10	5,621	-0.18%
2019/04/01	1	111.41	0	0.00	110.00	1	5,701	0.02%
2019/03/26	0	109.00	0	0.00	109.00	0	5,566	0.00%
2019/03/25	0	108.50	0	0.00	108.50	0	5,579	0.00%
2019/03/22	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/20	0	108.50	0	0.00	108.50	0	5,556	0.00%
2019/03/18	0	109.00	3	109.50	109.50	-3	5,513	-0.05%
2019/03/15	0	0.00	2	109.00	108.00	-2	5,507	-0.04%
2019/03/14	2	108.50	1	108.00	107.50	1	5,478	0.02%
2019/03/13	1	108.00	0	0.00	108.00	1	5,511	0.02%
2019/03/12	1	109.00	0	0.00	108.50	1	5,571	0.02%
2019/03/11	0	108.00	3	108.50	108.00	-3	5,615	-0.05%
2019/03/08	1	108.00	1	108.00	108.50	0	5,630	0.00%
2019/03/07	0	108.50	8.4	108.38	108.50	-8.4	5,697	-0.15%
2019/03/06	0.1	107.50	2	107.75	107.50	-1.9	5,667	-0.03%
2019/03/05	1	106.96	0	0.00	106.50	1	5,723	0.02%
2019/02/25	0	0.00	3	107.00	107.00	-3	5,595	-0.05%
2019/02/20	0	0.00	1	105.00	105.50	-1	5,489	-0.02%
2019/02/19	2	104.50	1	104.50	104.50	1	5,400	0.02%
2019/02/18	3	104.50	0	0.00	104.00	3	5,382	0.06%
2019/02/15	2	104.00	0	0.00	104.00	2	5,318	0.04%
2019/02/14	4	104.00	1	104.00	104.00	3	5,278	0.06%
2019/02/13	4	103.38	0	0.00	103.50	4	5,214	0.08%
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/02/11	36.1	104.92	0	0.00	103.50	36.1	5,174	0.70%
2019/01/30	1	106.50	1	106.50	106.50	0	5,078	0.00%
2019/01/29	2	106.00	0	0.00	106.00	2	5,050	0.04%
2019/01/28	0	0.00	1	107.50	107.50	-1	5,012	-0.02%
2019/01/25	0	0.00	3	107.00	107.50	-3	5,091	-0.06%
2019/01/24	2	105.50	0	0.00	105.00	2	5,109	0.04%
2019/01/23	1	106.50	0	0.00	106.50	1	5,141	0.02%
2019/01/22	0	0.00	1	108.00	108.00	-1	5,165	-0.02%
2019/01/21	0	107.50	2	107.75	108.00	-2	5,171	-0.04%
2019/01/18	4	106.50	3	107.17	106.50	1	5,209	0.02%
2019/01/17	1	106.00	1	106.50	106.50	0	5,286	0.00%
2019/01/16	1	105.00	1	106.00	105.50	0	5,351	0.00%
2019/01/14	2	105.50	2	106.25	106.00	0	5,355	0.00%
2019/01/11	0	106.00	0	0.00	106.00	0	5,423	0.00%
2019/01/10	4.1	106.25	2	107.25	107.00	2.1	5,412	0.04%
2019/01/09	1	104.00	8	107.88	108.50	-7	5,380	-0.13%
2019/01/08	1	107.50	5	107.30	107.00	-4	5,197	-0.08%
2019/01/07	0	104.00	4	104.38	104.50	-4	5,151	-0.08%
2019/01/04	1	99.20	1	100.00	99.80	0	5,262	0.00%
2019/01/02	12	100.39	0	0.00	99.70	12	5,581	0.21%
2018/12/28	0	0.00	4	103.38	105.00	-4	5,584	-0.07%
2018/12/27	1.3	101.35	3.2	102.81	102.50	-1.9	5,677	-0.03%
2018/12/26	1	100.50	0.4	100.50	100.00	0.6	5,749	0.01%
2018/12/25	1.3	100.24	0	0.00	101.50	1.3	5,835	0.02%
2018/12/24	7	102.07	0	0.00	103.00	7	5,903	0.12%
2018/12/22	2	104.50	0	0.00	105.00	2	5,925	0.03%
2018/12/18	0	0.00	2	104.50	105.50	-2	6,482	-0.03%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/13	2	105.50	2	106.00	105.50	0	6,977	0.00%
2018/12/12	0.1	105.00	0	0.00	105.50	0.1	7,026	0.00%
2018/12/11	4	104.50	0	0.00	104.50	4	7,035	0.06%
2018/12/04	4	108.00	0	0.00	107.00	4	7,263	0.06%
2018/12/03	1	107.98	8	108.88	107.50	-7	7,251	-0.10%
2018/11/30	1	106.50	4	106.13	106.50	-3	7,250	-0.04%
2018/11/29	0	0.00	3	105.00	104.50	-3	7,195	-0.04%
2018/11/28	14	103.00	0	0.00	104.50	14	7,174	0.20%
2018/11/27	5	104.50	0	0.00	104.50	5	7,105	0.07%
2018/11/26	1	106.50	2	108.00	106.50	-1	7,115	-0.01%
2018/11/23	1	106.50	0	0.00	107.00	1	7,116	0.01%
2018/11/22	0	0.00	1	108.00	107.50	-1	7,115	-0.01%
2018/11/21	1.1	106.07	0	0.00	107.00	1.1	7,104	0.02%
2018/11/12	0.1	107.50	0	0.00	107.50	0.1	7,245	0.00%
2018/11/09	3	107.33	1	107.50	107.50	2	7,248	0.03%
2018/11/08	1	110.00	0	0.00	110.00	1	7,169	0.01%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/11/06	2	109.50	0	0.00	110.00	2	7,200	0.03%
2018/11/05	0	111.00	1	110.00	111.50	-1	7,170	-0.01%
2018/11/02	3	107.50	1	108.50	109.00	2	7,123	0.03%
2018/10/31	2	109.25	3	111.00	112.00	-1	7,132	-0.01%
2018/10/30	1	109.00	1	108.50	108.00	0	7,088	0.00%
2018/10/29	1	107.50	1	108.50	108.50	0	7,068	0.00%
2018/10/26	3	107.67	0	0.00	107.50	3	7,158	0.04%
2018/10/23	8	112.00	1	112.00	113.00	7	7,021	0.10%
2018/10/22	1	114.50	0	0.00	114.50	1	6,983	0.01%
2018/10/19	1	113.50	0	0.00	113.50	1	7,031	0.01%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/16	2	115.00	0	0.00	115.50	2	7,038	0.03%
2018/10/15	1	115.00	0	0.00	115.50	1	7,018	0.01%
2018/10/12	3.7	113.23	1	118.00	118.50	2.7	6,930	0.04%
2018/10/11	10	115.85	0	0.00	114.00	10	6,817	0.15%
2018/10/09	0	0.00	2	124.00	124.00	-2	6,592	-0.03%
2018/10/05	8	120.06	0	0.00	120.50	8	6,510	0.12%
2018/10/04	3.2	123.22	0	0.00	124.00	3.2	6,407	0.05%
2018/10/03	1	124.00	1	124.50	124.50	0	6,360	0.00%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	0	128.00	0.6	128.00	128.50	-0.6	6,351	-0.01%
2018/09/28	0	0.00	1	127.00	128.00	-1	6,385	-0.02%
2018/09/27	5	126.00	0	0.00	127.50	5	6,435	0.08%
2018/09/25	0	0.00	1	126.50	126.50	-1	6,583	-0.02%
2018/09/21	1	128.00	36.1	126.72	128.00	-35.1	6,626	-0.53%
2018/09/20	0	0.00	3	122.00	122.00	-3	6,539	-0.05%
2018/09/18	1	121.50	0	0.00	121.00	1	6,614	0.02%
2018/09/17	0	0.00	1.1	121.45	121.00	-1.1	6,676	-0.02%
2018/09/14	0	0.00	5	121.20	121.50	-5	6,739	-0.07%
2018/09/13	0	0.00	1.1	120.50	120.50	-1.1	6,742	-0.02%
2018/09/12	1	117.00	6	117.50	118.00	-5	6,740	-0.07%
2018/09/11	1	118.00	0	0.00	118.50	1	6,854	0.01%
2018/09/10	9	118.72	0	0.00	118.50	9	7,005	0.13%
2018/09/07	2	118.50	0	0.00	120.00	2	7,272	0.03%
2018/09/06	3	119.00	0	0.00	119.50	3	7,315	0.04%
2018/09/04	0	121.00	0	0.00	121.50	0	7,404	0.00%
2018/08/29	0	0.00	0.6	122.00	122.00	-0.6	7,451	-0.01%
2018/08/27	0	0.00	4	123.13	123.50	-4	7,587	-0.05%
2018/08/24	0	0.00	3	123.00	121.50	-3	7,653	-0.04%
2018/08/20	1	117.50	0	0.00	117.50	1	8,565	0.01%
2018/08/14	1	117.00	1	118.00	118.00	0	8,768	0.00%
2018/08/13	4	117.50	0	0.00	117.00	4	8,774	0.05%
2018/08/10	0	0.00	3.1	118.51	119.00	-3.1	8,810	-0.03%
2018/08/08	2	121.00	1	120.50	121.00	1	9,091	0.01%
2018/08/07	0	0.00	7	119.64	120.00	-7	9,189	-0.08%
2018/08/06	0	0.00	1	118.50	119.00	-1	9,187	-0.01%
2018/08/03	0	0.00	0	118.50	118.50	0	9,339	0.00%
2018/08/02	7	118.14	0	0.00	118.00	7	9,444	0.07%
2018/08/01	0	120.00	0	0.00	120.00	0	9,409	0.00%
2018/07/31	0	0.00	8	119.75	120.50	-8	9,434	-0.08%
2018/07/27	0	0.00	5	118.00	118.50	-5	9,463	-0.05%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/25	1	115.50	1	116.50	115.50	0	9,456	0.00%
2018/07/24	1	114.50	1	115.00	116.00	0	9,425	0.00%
2018/07/19	0	0.00	0.1	113.00	113.00	-0.1	9,442	0.00%
2018/07/18	4	113.00	1.2	113.08	113.50	2.8	9,486	0.03%
2018/07/17	7	112.43	0	0.00	112.50	7	9,511	0.07%
2018/07/12	0	0.00	0.4	114.00	114.00	-0.4	9,584	0.00%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/10	2.1	115.21	1	116.50	114.50	1.1	9,629	0.01%
2018/07/06	8.1	113.43	0	0.00	113.00	8.1	9,584	0.08%
2018/07/05	23.1	116.46	0	0.00	116.50	23.1	9,554	0.24%
2018/07/04	1	124.50	6	125.92	127.00	-5	9,404	-0.05%
2018/07/03	2	124.00	16	124.03	124.00	-14	9,268	-0.15%
2018/07/02	0	122.50	0	0.00	123.50	0	9,094	0.00%
2018/06/29	0	0.00	12	119.92	121.50	-12	8,965	-0.13%
2018/06/28	0	0.00	5	118.00	117.50	-5	8,658	-0.06%
2018/06/27	0	0.00	55.2	118.50	118.00	-55.2	8,588	-0.64%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/25	0	0.00	8.2	118.18	118.00	-8.2	8,443	-0.10%
2018/06/22	0	0.00	5	117.00	117.50	-5	8,385	-0.06%
2018/06/21	0	0.00	6	115.92	115.50	-6	8,308	-0.07%
2018/06/20	0	0.00	3	114.17	114.50	-3	8,327	-0.04%
2018/06/19	10.1	110.01	0	0.00	111.00	10.1	8,344	0.12%
2018/06/15	13	111.81	4	112.50	112.50	9	8,192	0.11%
2018/06/14	4	114.13	0	0.00	113.50	4	7,897	0.05%
2018/06/13	8	114.81	0	0.00	115.50	8	7,828	0.10%
2018/06/12	0	0.00	1	116.50	116.00	-1	7,931	-0.01%
2018/06/08	12	115.50	0	0.00	116.00	12	7,857	0.15%
2018/06/06	2	114.75	0	0.00	115.50	2	7,864	0.03%
2018/06/04	0	0.00	1	116.50	117.00	-1	7,834	-0.01%
2018/06/01	6	114.75	0	0.00	115.00	6	7,813	0.08%
2018/05/31	1	116.50	5	118.60	115.00	-4	7,713	-0.05%
2018/05/30	1	115.00	3	117.00	116.50	-2	6,985	-0.03%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/24	2	116.50	0	116.50	117.00	2	6,884	0.03%
2018/05/23	2	116.50	0	0.00	116.50	2	6,865	0.03%
2018/05/22	2	117.75	2	116.50	116.50	0	6,912	0.00%
2018/05/18	1	118.00	6	118.00	117.50	-5	7,107	-0.07%
2018/05/17	2	119.00	8	118.13	117.50	-6	7,177	-0.08%
2018/05/16	1	115.00	7	114.57	115.50	-6	7,113	-0.08%
2018/05/15	1	113.00	0	0.00	112.50	1	7,279	0.01%
2018/05/14	5	114.70	4	115.25	114.50	1	7,318	0.01%
2018/05/11	1	111.00	5	113.80	114.50	-4	7,367	-0.05%
2018/05/09	5	111.00	0	0.00	110.00	5	7,237	0.07%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/04	1	109.50	1	110.00	109.00	0	7,393	0.00%
2018/05/03	1.1	109.09	1	110.00	109.50	0.1	7,424	0.00%
2018/05/02	1	110.00	0	0.00	110.50	1	7,478	0.01%
2018/04/30	3	108.83	2	109.00	109.50	1	7,476	0.01%
2018/04/27	12	108.33	0	0.00	108.50	12	7,513	0.16%
2018/04/26	0	0.00	2	108.50	108.50	-2	7,538	-0.03%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/24	2	107.50	0	0.00	107.00	2	7,502	0.03%
2018/04/23	0	0.00	13	107.85	108.00	-13	7,520	-0.17%
2018/04/20	3	108.00	0	0.00	109.00	3	7,488	0.04%
2018/04/19	10	109.00	0	0.00	109.50	10	7,464	0.13%
2018/04/18	0.2	108.50	0	0.00	108.50	0.2	7,499	0.00%
2018/04/17	3	107.83	0	0.00	108.00	3	7,577	0.04%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/11	2	110.75	0	0.00	111.50	2	7,953	0.03%
2018/04/10	1	111.50	5	112.50	112.50	-4	7,997	-0.05%
2018/04/09	0	111.50	6	110.92	112.00	-6	8,083	-0.07%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/04/02	4	108.13	0	0.00	107.50	4	8,313	0.05%
2018/03/31	3	108.00	0	0.00	108.50	3	8,354	0.04%
2018/03/30	3.3	108.50	0	0.00	108.50	3.3	8,499	0.04%
2018/03/28	0	0.00	2	109.00	109.00	-2	8,374	-0.02%
2018/03/27	1	110.50	0	0.00	110.00	1	8,386	0.01%
2018/03/26	1	110.00	0	0.00	109.50	1	8,370	0.01%
2018/03/23	5	108.50	4	109.25	110.00	1	8,368	0.01%
2018/03/22	3	111.00	3	113.33	111.00	0	8,418	0.00%
2018/03/21	2	110.25	0	0.00	111.00	2	8,354	0.02%
2018/03/20	1	110.00	0	0.00	110.50	1	8,425	0.01%
2018/03/19	7	109.00	3	110.00	109.50	4	8,439	0.05%
2018/03/16	2	107.00	4	108.00	110.00	-2	8,428	-0.02%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/14	0	0.00	1	107.50	107.50	-1	8,258	-0.01%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/09	2	105.00	0	0.00	105.50	2	8,207	0.02%
2018/03/06	0	0.00	1	105.00	106.00	-1	8,309	-0.01%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	2	105.25	1	104.50	105.00	1	8,399	0.01%
2018/03/01	22	105.93	0	0.00	106.00	22	8,329	0.26%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/23	0	0.00	1	108.50	109.00	-1	8,048	-0.01%
2018/02/22	1	107.00	0	0.00	106.50	1	8,038	0.01%
2018/02/12	1	105.50	1	106.50	105.50	0	7,765	0.00%
2018/02/09	3	105.67	1	106.50	105.50	2	7,663	0.03%
2018/02/07	2	107.00	7	108.93	107.50	-5	7,433	-0.07%
2018/02/06	9	103.17	10	102.95	103.00	-1	7,156	-0.01%
2018/02/05	0	107.50	1	107.50	107.50	-1	6,991	-0.01%
2018/02/02	4	107.75	0	0.00	107.00	4	6,830	0.06%
2018/01/31	0	0.00	7	108.00	109.00	-7	6,662	-0.11%
2018/01/30	3	110.83	0	0.00	109.50	3	6,615	0.05%
2018/01/29	2	112.75	6	113.08	114.50	-4	6,493	-0.06%
2018/01/26	0	0.00	2	110.25	111.00	-2	6,339	-0.03%
2018/01/25	0	0.00	8	108.88	109.00	-8	6,219	-0.13%
2018/01/24	4	107.00	1.2	107.42	107.50	2.8	6,077	0.05%
2018/01/19	1	108.00	8.3	107.48	107.50	-7.3	5,923	-0.12%
2018/01/18	0	0.00	4.1	108.99	109.00	-4.1	5,876	-0.07%
2018/01/15	5	108.50	0	0.00	109.00	5	5,743	0.09%
2018/01/12	0	0.00	5	109.50	108.50	-5	5,742	-0.09%
2018/01/11	5	108.50	2	108.50	109.00	3	5,631	0.05%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	0	0.00	16	108.03	110.00	-16	5,373	-0.30%
2018/01/08	2	104.50	10	104.00	105.50	-8	5,097	-0.16%
2018/01/05	0	103.50	0	0.00	104.00	0	5,000	0.00%
2018/01/04	0	0.00	7	103.86	104.50	-7	4,931	-0.14%
2018/01/03	1	103.00	0	0.00	103.50	1	4,853	0.02%