台化 (1326)-元富-佳里券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
3,007張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	56.50	2	56.50	56.10	3	4,506	0.07%
2024/05/08	0	0.00	1	56.60	56.40	-1	4,498	-0.02%
2024/05/03	3	56.60	0	0.00	56.10	3	4,479	0.07%
2024/05/02	0.1	55.60	10	55.70	55.70	-9.9	4,396	-0.23%
2024/04/29	0	0.00	2	55.15	55.80	-2	4,363	-0.05%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/24	7	55.40	0	0.00	54.80	7	4,354	0.16%
2024/04/23	2	55.05	0	0.00	54.90	2	4,502	0.04%
2024/04/22	0	0.00	1	54.60	55.10	-1	4,746	-0.02%
2024/04/19	5	52.66	0	0.00	52.40	5	4,638	0.11%
2024/04/18	0	0.00	2.1	53.62	53.60	-2.1	4,458	-0.05%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/11	1	55.40	0	0.00	55.50	1	4,223	0.02%
2024/04/09	0	0.00	1	56.00	55.90	-1	4,209	-0.02%
2024/04/03	1	55.20	0	0.00	55.10	1	4,177	0.02%
2024/04/02	0	55.70	0	0.00	55.90	0	4,157	0.00%
2024/04/01	0.1	56.10	2	56.15	56.10	-1.9	4,189	-0.05%
2024/03/26	1	55.70	0	0.00	55.60	1	4,189	0.02%
2024/03/22	0.1	54.50	0	0.00	54.60	0.1	4,170	0.00%
2024/03/21	2	54.05	0	0.00	54.90	2	4,159	0.05%
2024/03/20	1	53.60	0	0.00	53.70	1	4,202	0.02%
2024/03/18	0	0.00	2	55.20	55.10	-2	4,128	-0.05%
2024/03/15	4	55.35	0	0.00	55.60	4	4,145	0.10%
2024/03/14	1	55.50	0	55.80	55.90	1	4,091	0.02%
2024/03/13	5	54.80	0	0.00	54.90	5	4,071	0.12%
2024/03/12	0.2	55.80	0	0.00	55.70	0.2	4,042	0.00%
2024/03/08	6	54.57	0	0.00	54.80	6	4,076	0.15%
2024/03/07	2	54.50	1	55.20	55.00	1	4,048	0.03%
2024/03/06	6	55.08	3	55.00	55.00	3	3,998	0.08%
2024/03/05	9	55.38	4	55.20	55.00	5	4,058	0.12%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1.1	56.28	0	0.00	56.10	1.1	4,065	0.03%
2024/02/29	1	56.20	1	56.70	57.20	0	4,049	0.00%
2024/02/27	0.4	56.19	0	0.00	56.10	0.4	3,963	0.01%
2024/02/26	1	56.20	0	0.00	56.40	1	3,947	0.03%
2024/02/21	0	57.80	0	0.00	57.40	0	3,980	0.00%
2024/02/19	1	58.00	0	0.00	58.10	1	4,096	0.02%
2024/02/05	0	0.00	5	57.00	57.10	-5	4,077	-0.12%
2024/02/01	0.1	57.40	0	0.00	57.70	0.1	4,046	0.00%
2024/01/29	2	58.00	0	0.00	57.90	2	4,067	0.05%
2024/01/24	0	0.00	1	56.50	56.80	-1	4,041	-0.02%
2024/01/22	4	55.90	0	0.00	55.60	4	4,008	0.10%
2024/01/18	8	55.91	0	0.00	55.80	8	3,962	0.20%
2024/01/17	4	56.10	0	0.00	55.80	4	3,929	0.10%
2024/01/16	15	57.49	1	58.90	57.00	14	3,771	0.37%
2024/01/15	2	59.90	0	0.00	59.70	2	3,487	0.06%
2024/01/12	2	60.25	0	0.00	60.10	2	3,487	0.06%
2024/01/11	3	60.10	1	60.40	60.30	2	3,525	0.06%
2024/01/10	1.4	60.63	0	0.00	60.30	1.4	3,706	0.04%
2024/01/05	3	61.00	0	0.00	61.00	3	3,757	0.08%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/02	0.1	62.30	0	0.00	62.30	0.1	3,797	0.00%
2023/12/27	3	62.43	0	0.00	62.60	3	3,827	0.08%
2023/12/26	0.4	62.00	5	62.00	61.70	-4.7	3,790	-0.12%
2023/12/22	6	61.70	10	61.60	61.40	-4	3,852	-0.10%
2023/12/19	10	62.80	0	0.00	62.80	10	3,695	0.27%
2023/12/18	2	63.20	0	0.00	63.50	2	3,728	0.05%
2023/12/15	0	0.00	10	63.90	63.70	-10	3,746	-0.27%
2023/12/13	0.4	63.10	0	0.00	62.60	0.4	3,642	0.01%
2023/12/11	0	0.00	4	63.00	63.40	-4	3,781	-0.11%
2023/12/05	0	63.60	0	0.00	64.00	0	3,758	0.00%
2023/12/04	11	63.80	2	63.60	63.70	9	3,734	0.24%
2023/12/01	2.1	64.00	0	0.00	64.00	2.1	3,729	0.06%
2023/11/15	0	0.00	2	63.70	64.00	-2	3,789	-0.05%
2023/11/10	7	62.60	1	62.60	62.60	6	4,115	0.15%
2023/11/06	0	62.80	2	63.05	63.20	-2	4,222	-0.05%
2023/11/03	0	0.00	4	62.13	62.30	-4	4,165	-0.10%
2023/11/02	0.1	60.90	0	0.00	61.20	0.1	4,160	0.00%
2023/11/01	0	0.00	10	61.00	60.80	-10	4,149	-0.24%
2023/10/26	4	60.75	0	0.00	60.60	4	4,262	0.09%
2023/10/25	0	0.00	1	61.60	61.60	-1	4,212	-0.02%
2023/10/24	1	61.60	0	0.00	61.60	1	4,199	0.02%
2023/10/20	1	62.30	0	0.00	62.00	1	4,208	0.02%
2023/10/18	0	0.00	3	64.80	64.80	-3	4,174	-0.07%
2023/10/17	0	0.00	1	63.90	63.70	-1	3,985	-0.03%
2023/10/16	0	0.00	0.4	63.40	63.80	-0.4	3,978	-0.01%
2023/10/12	0	0.00	4	63.00	63.00	-4	3,928	-0.10%
2023/10/06	0	0.00	0.1	61.20	61.20	-0.1	3,913	0.00%
2023/10/05	0.1	61.00	0	0.00	60.90	0.1	3,922	0.00%
2023/10/04	4	60.20	0	0.00	60.20	4	3,916	0.10%
2023/10/03	3	61.10	0	0.00	61.00	3	3,892	0.08%
2023/10/02	10.4	61.51	0	0.00	61.40	10.4	3,937	0.26%
2023/09/28	2	61.50	0	0.00	61.50	2	4,040	0.05%
2023/09/27	6.1	62.14	0	0.00	61.70	6.1	4,062	0.15%
2023/09/20	0	0.00	1	65.30	64.80	-1	4,099	-0.02%
2023/09/18	4	64.50	0	0.00	64.30	4	4,046	0.10%
2023/09/12	1	64.60	0	0.00	64.70	1	3,892	0.03%
2023/09/11	0	0.00	6	64.03	64.20	-6	3,882	-0.15%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/06	5	63.20	0.4	63.50	63.00	4.7	3,883	0.12%
2023/09/04	0	64.40	1	63.90	64.40	-1	3,870	-0.03%
2023/09/01	0.1	63.10	3	62.87	63.30	-2.9	3,851	-0.08%
2023/08/30	0.4	61.90	0	0.00	61.80	0.4	3,691	0.01%
2023/08/28	0.1	60.90	0	0.00	60.90	0.1	3,646	0.00%
2023/08/25	0.1	60.80	0	0.00	60.70	0.1	3,740	0.00%
2023/08/24	0	0.00	1	60.50	60.70	-1	3,740	-0.03%
2023/08/22	0	60.90	0	0.00	60.50	0	3,662	0.00%
2023/08/18	12	62.00	2	61.35	62.10	10	3,536	0.28%
2023/08/17	17.2	60.80	2	62.00	62.00	15.2	3,448	0.44%
2023/08/16	11	62.23	0	0.00	62.80	11	3,251	0.34%
2023/08/15	7.3	63.74	1	64.00	63.60	6.3	3,197	0.20%
2023/08/11	1	65.90	0	0.00	65.70	1	3,178	0.03%
2023/08/08	0.1	66.00	0	0.00	65.40	0.1	3,182	0.00%
2023/08/04	0	0.00	2	66.95	67.00	-2	3,164	-0.06%
2023/08/01	40.1	66.40	3.3	66.67	66.50	36.8	3,078	1.19%
2023/07/31	0	0.00	2	65.80	65.40	-2	3,033	-0.07%
2023/07/28	1	65.30	0	0.00	65.10	1	3,002	0.03%
2023/07/25	1	64.10	1	64.20	64.10	0	2,982	0.00%
2023/07/24	1	64.20	0	0.00	64.10	1	2,977	0.03%
2023/07/20	0.1	64.60	0	0.00	64.70	0.1	2,951	0.00%
2023/07/17	1	64.60	0	0.00	64.80	1	2,886	0.03%
2023/07/12	1	64.50	1	64.40	64.30	0	2,811	0.00%
2023/07/07	6.7	63.53	0	0.00	63.70	6.7	2,762	0.24%
2023/07/06	6.4	64.62	0	0.00	64.40	6.4	2,708	0.24%
2023/07/05	11	66.02	0	0.00	65.60	11	2,585	0.43%
2023/07/04	7.2	66.62	0	0.00	66.30	7.2	2,515	0.29%
2023/07/03	0.3	67.50	0	0.00	67.00	0.3	2,466	0.01%
2023/06/29	0.1	67.70	0	0.00	67.60	0.1	2,423	0.01%
2023/06/28	1.8	67.79	0	0.00	67.60	1.8	2,399	0.07%
2023/06/27	1	67.70	0	0.00	68.10	1	2,387	0.04%
2023/06/26	0	0.00	1	68.00	67.80	-1	2,387	-0.04%
2023/06/21	0	0.00	1.2	68.35	68.10	-1.2	2,381	-0.05%
2023/06/20	0.1	68.00	0	0.00	67.90	0.1	2,392	0.01%
2023/06/15	0	68.20	0	0.00	68.40	0	2,327	0.00%
2023/06/14	0.1	68.30	0	0.00	68.40	0.1	2,396	0.00%
2023/06/13	1	68.80	0	0.00	68.60	1	2,435	0.04%
2023/06/07	0	0.00	2	69.40	69.50	-2	2,496	-0.08%
2023/06/05	0	0.00	2	68.80	69.10	-2	2,494	-0.08%
2023/06/02	0	0.00	3	68.93	68.70	-3	2,499	-0.12%
2023/05/26	1	68.80	0	0.00	68.80	1	2,419	0.04%
2023/05/19	0	0.00	1	69.90	70.30	-1	2,342	-0.04%
2023/05/18	0	0.00	6	69.62	69.90	-6	2,285	-0.26%
2023/05/10	0.2	68.40	0	0.00	68.40	0.2	2,209	0.01%
2023/04/06	1	68.90	0	0.00	68.80	1	2,544	0.04%
2023/03/27	0	0.00	2	69.00	69.40	-2	2,505	-0.08%
2023/03/24	0.7	69.00	0	0.00	68.80	0.7	2,571	0.03%
2023/03/23	0	0.00	1	69.60	69.60	-1	2,560	-0.04%
2023/03/20	2	68.00	15	68.30	68.00	-13	2,584	-0.50%
2023/03/16	1	67.10	0	0.00	67.50	1	2,565	0.04%
2023/03/15	1	68.40	0	0.00	68.00	1	2,552	0.04%
2023/03/13	1	68.70	0	0.00	69.10	1	2,525	0.04%
2023/03/10	10	69.52	0	0.00	69.40	10	2,508	0.40%
2023/03/09	1	70.50	0	0.00	70.20	1	2,493	0.04%
2023/03/07	0	0.00	5	70.90	70.90	-5	2,551	-0.20%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/16	0.2	71.60	0	0.00	71.20	0.2	2,887	0.01%
2023/02/15	1	71.10	0	0.00	71.00	1	2,974	0.03%
2023/02/13	0	0.00	0.2	70.90	70.90	-0.2	3,009	-0.01%
2023/02/10	2	70.30	0	0.00	70.90	2	3,019	0.07%
2023/02/09	0	0.00	1	71.30	70.90	-1	3,030	-0.03%
2023/02/08	2	71.25	0	0.00	71.20	2	3,029	0.07%
2023/01/30	0	0.00	1.1	73.28	74.00	-1.1	3,078	-0.04%
2023/01/09	0	0.00	4	72.58	73.50	-4	3,119	-0.13%
2022/12/22	1	69.90	0	0.00	69.90	1	3,478	0.03%
2022/12/21	2	69.70	0	0.00	69.40	2	3,515	0.06%
2022/12/20	1	69.20	0	0.00	69.20	1	3,547	0.03%
2022/12/08	1	71.10	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	73.30	4	73.13	72.70	-3	3,588	-0.08%
2022/12/02	2	74.40	0	0.00	74.50	2	3,566	0.06%
2022/12/01	6	75.28	0	0.00	75.40	6	3,609	0.17%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/28	1	72.70	10	73.20	73.40	-9	3,502	-0.26%
2022/11/25	0	0.00	1	73.70	74.00	-1	3,537	-0.03%
2022/11/23	10	72.50	0	0.00	72.50	10	3,512	0.28%
2022/11/18	1	72.30	0	0.00	72.00	1	3,473	0.03%
2022/11/16	0	0.00	1	73.40	73.30	-1	3,473	-0.03%
2022/11/15	0	0.00	0.9	74.00	74.40	-0.9	3,422	-0.03%
2022/11/14	0	0.00	3	73.50	74.00	-3	3,372	-0.09%
2022/11/11	3	71.20	1	72.00	72.50	2	3,289	0.06%
2022/11/08	0	0.00	3	69.80	70.10	-3	3,200	-0.09%
2022/11/07	1	69.20	0	0.00	69.80	1	3,210	0.03%
2022/11/03	2	68.50	0	0.00	68.70	2	3,219	0.06%
2022/10/13	0	65.90	0	0.00	65.40	0	3,295	0.00%
2022/10/04	3	68.90	0	0.00	68.80	3	3,777	0.08%
2022/09/30	0	0.00	1	68.60	69.10	-1	3,837	-0.03%
2022/09/28	0	67.20	0	0.00	67.20	0	3,856	0.00%
2022/09/22	0	0.00	10	67.10	67.70	-10	4,047	-0.25%
2022/09/07	0	67.20	0	0.00	67.00	0	4,643	0.00%
2022/09/02	0	67.50	0	0.00	67.00	0	4,785	0.00%
2022/09/01	0	67.50	0	0.00	67.50	0	4,805	0.00%
2022/08/29	6	68.67	0	0.00	68.60	6	4,797	0.13%
2022/08/25	0	0.00	5	70.30	70.20	-5	4,800	-0.10%
2022/08/18	2	70.00	2	70.20	70.10	0	5,361	0.00%
2022/08/12	0	0.00	3	70.07	70.00	-3	5,487	-0.05%
2022/08/11	0	0.00	1	69.30	69.30	-1	5,491	-0.02%
2022/08/10	0	68.60	0	0.00	68.30	0	5,530	0.00%
2022/08/08	0.4	69.00	0	0.00	68.70	0.4	5,562	0.01%
2022/08/02	1	68.50	0	0.00	68.90	1	5,637	0.02%
2022/08/01	5	70.40	0	0.00	70.10	5	5,604	0.09%
2022/07/26	7	68.54	0	0.00	68.40	7	5,569	0.13%
2022/07/19	10	66.40	0	0.00	66.50	10	5,517	0.18%
2022/07/18	0.2	65.88	0	0.00	65.80	0.2	5,492	0.00%
2022/07/13	2	66.30	2	66.80	66.30	0	5,517	0.00%
2022/07/12	14.8	65.29	0	0.00	64.60	14.8	5,386	0.27%
2022/07/11	3	69.60	0	0.00	69.50	3	5,157	0.06%
2022/07/08	1	70.10	0	0.00	70.10	1	5,154	0.02%
2022/07/07	2	70.10	0	0.00	70.70	2	5,095	0.04%
2022/07/06	1.5	71.70	0	0.00	71.20	1.5	5,061	0.03%
2022/06/30	0	76.00	0	0.00	74.70	0	4,919	0.00%
2022/06/29	0	0.00	1	76.70	76.30	-1	4,856	-0.02%
2022/06/27	0	0.00	3	81.60	81.50	-3	4,712	-0.06%
2022/06/24	0	0.00	1	81.50	81.40	-1	4,602	-0.02%
2022/06/21	0	0.00	2	81.20	81.20	-2	4,575	-0.04%
2022/06/20	1	79.90	1	80.10	80.00	0	4,572	0.00%
2022/06/16	0	0.00	1	82.40	81.50	-1	4,496	-0.02%
2022/06/14	1	81.00	0	0.00	81.40	1	4,522	0.02%
2022/06/09	0	0.00	2	82.35	82.40	-2	4,497	-0.04%
2022/06/06	0	0.00	3	82.00	82.00	-3	4,524	-0.07%
2022/05/31	0	0.00	0.7	81.80	82.00	-0.7	4,704	-0.01%
2022/05/30	0	0.00	0	81.20	81.70	0	4,399	0.00%
2022/05/27	2	81.00	4	80.98	81.00	-2	4,339	-0.05%
2022/05/26	0	0.00	5	80.70	80.50	-5	4,318	-0.12%
2022/05/25	0	0.00	4	80.28	80.40	-4	4,348	-0.09%
2022/05/24	0	0.00	5	79.90	80.00	-5	4,370	-0.11%
2022/05/12	3	76.97	1	77.50	76.10	2	4,236	0.05%
2022/05/10	0	0.00	13	78.53	78.70	-13	4,149	-0.31%
2022/05/09	3	78.70	0	0.00	78.60	3	4,120	0.07%
2022/05/06	0.2	79.20	0	0.00	79.20	0.2	4,111	0.00%
2022/04/29	0	0.00	1	79.80	79.90	-1	4,228	-0.02%
2022/04/28	1.1	79.11	0	0.00	79.90	1.1	4,266	0.03%
2022/04/27	2	79.30	0	0.00	79.10	2	4,229	0.05%
2022/04/26	0	0.00	6	80.15	80.70	-6	4,223	-0.14%
2022/04/22	4.1	81.08	0	0.00	81.10	4.1	4,059	0.10%
2022/04/21	2	80.50	0	0.00	80.90	2	3,986	0.05%
2022/04/12	5	78.70	0	0.00	78.60	5	3,835	0.13%
2022/04/11	3	78.57	0	0.00	78.50	3	3,810	0.08%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/03/31	0.1	79.50	0	0.00	79.00	0.1	3,652	0.00%
2022/03/30	0	0.00	1	79.50	79.00	-1	3,613	-0.03%
2022/03/29	3	78.80	0	0.00	79.00	3	3,545	0.08%
2022/03/28	0	0.00	1	78.80	79.00	-1	3,487	-0.03%
2022/03/25	4	79.43	0	0.00	79.30	4	3,437	0.12%
2022/03/23	2	80.10	0	0.00	80.20	2	3,386	0.06%
2022/03/22	1	80.00	1	79.80	80.40	0	3,343	0.00%
2022/03/21	3	80.30	0	0.00	80.20	3	3,354	0.09%
2022/03/16	0.3	79.40	0	0.00	79.60	0.3	3,199	0.01%
2022/03/15	1	79.30	0	0.00	79.10	1	3,148	0.03%
2022/03/14	1	79.40	0	0.00	79.40	1	3,156	0.03%
2022/03/11	2	79.50	0	0.00	79.20	2	3,137	0.06%
2022/03/07	2	79.50	0	0.00	79.70	2	2,921	0.07%
2022/03/03	0	0.00	0.6	81.70	82.00	-0.6	2,961	-0.02%
2022/03/01	0	81.00	1	81.00	81.10	-1	2,958	-0.03%
2022/02/24	1	79.00	0	0.00	79.30	1	2,832	0.04%
2022/02/22	3	79.60	0.2	79.80	79.90	2.8	2,788	0.10%
2022/02/21	5	80.20	0	0.00	80.70	5	2,749	0.18%
2022/02/08	0	0.00	10	80.00	79.90	-10	2,913	-0.34%
2022/02/07	2	78.80	2	80.00	80.10	0	2,928	0.00%
2022/01/25	1	77.80	0	0.00	78.60	1	2,948	0.03%
2022/01/21	0.6	79.60	0	0.00	79.20	0.6	2,949	0.02%
2022/01/06	0	0.00	1	80.90	81.00	-1	3,301	-0.03%
2022/01/04	0	0.00	6	80.42	80.50	-6	3,497	-0.17%
2021/12/30	0	80.80	0	0.00	80.80	0	3,609	0.00%
2021/12/29	0	80.70	0	0.00	81.00	0	3,703	0.00%
2021/12/21	0	0.00	1.1	79.88	79.90	-1.1	4,074	-0.03%
2021/12/20	5	79.00	0	0.00	78.80	5	4,123	0.12%
2021/12/13	1	79.60	0	0.00	79.80	1	4,264	0.02%
2021/12/09	0	0.00	1	80.60	80.70	-1	4,301	-0.02%
2021/12/06	0	0.00	1	79.30	79.70	-1	4,255	-0.02%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/12/01	1	78.90	0	0.00	79.40	1	4,260	0.02%
2021/11/30	3	78.90	0	0.00	78.10	3	4,272	0.07%
2021/11/29	2	79.35	0	0.00	79.30	2	4,134	0.05%
2021/11/26	4	79.68	0	0.00	79.40	4	4,117	0.10%
2021/11/25	5	80.30	0	0.00	80.10	5	4,120	0.12%
2021/11/22	4	80.50	0	0.00	80.20	4	4,184	0.10%
2021/11/18	1	81.10	0	0.00	81.10	1	4,187	0.02%
2021/11/17	1	80.90	0	0.00	81.00	1	4,171	0.02%
2021/11/15	2	81.60	0	0.00	81.30	2	4,246	0.05%
2021/11/12	10	81.40	0	0.00	81.50	10	4,249	0.24%
2021/11/10	1	80.50	0	0.00	80.50	1	4,245	0.02%
2021/11/08	1	80.40	0	0.00	80.70	1	4,179	0.02%
2021/11/05	1	80.50	0	0.00	80.50	1	4,169	0.02%
2021/11/04	1	80.20	0	0.00	80.60	1	4,162	0.02%
2021/10/29	0	81.00	0	0.00	80.50	0	4,206	0.00%
2021/10/25	1	80.90	0	0.00	80.90	1	4,131	0.02%
2021/10/22	3	81.43	0	0.00	81.20	3	4,199	0.07%
2021/10/20	2	81.60	0.1	82.40	82.20	1.9	4,137	0.05%
2021/10/19	0	0.00	0.2	82.00	82.00	-0.2	4,113	-0.01%
2021/10/08	0	0.00	3	84.53	84.40	-3	4,024	-0.07%
2021/10/06	2	83.30	2	83.20	83.50	0	3,963	0.00%
2021/10/05	2	82.00	0	0.00	82.20	2	3,899	0.05%
2021/10/04	0	0.00	2	82.65	82.50	-2	3,929	-0.05%
2021/10/01	1	81.80	0	0.00	82.00	1	3,923	0.03%
2021/09/30	0	0.00	5	83.00	83.90	-5	3,882	-0.13%
2021/09/29	5	84.59	0	0.00	83.50	5	3,875	0.13%
2021/09/28	1	83.20	0	0.00	84.40	1	3,867	0.03%
2021/09/22	1	80.50	0	0.00	80.50	1	4,018	0.02%
2021/09/15	0	0.00	1	83.00	83.30	-1	3,898	-0.03%
2021/09/13	0	0.00	1	82.00	82.80	-1	3,941	-0.03%
2021/09/09	1	81.80	0	0.00	81.50	1	4,164	0.02%
2021/09/08	5	82.00	0	0.00	82.20	5	4,188	0.12%
2021/09/07	5	82.40	0	0.00	82.70	5	4,220	0.12%
2021/09/06	0	0.00	2	82.80	82.20	-2	4,240	-0.05%
2021/09/01	1	83.00	0	0.00	83.10	1	4,298	0.02%
2021/08/30	0	83.30	0	0.00	83.90	0	4,287	0.00%
2021/08/27	0	0.00	0.1	81.60	82.50	-0.1	4,292	0.00%
2021/08/25	6	81.37	0	0.00	81.60	6	4,448	0.13%
2021/08/23	0	0.00	1	80.20	80.10	-1	4,522	-0.02%
2021/08/20	1	79.10	0	0.00	79.10	1	4,599	0.02%
2021/08/11	2	82.50	0	0.00	82.70	2	4,900	0.04%
2021/07/29	0	82.00	0	0.00	81.90	0	5,738	0.00%
2021/07/28	1	80.00	0	0.00	81.20	1	5,801	0.02%
2021/07/21	2	83.00	0	0.00	82.90	2	5,936	0.03%
2021/07/19	1	84.40	0	0.00	85.00	1	5,918	0.02%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/14	1	85.50	0	0.00	85.90	1	6,211	0.02%
2021/07/13	2	85.30	0	0.00	85.40	2	6,460	0.03%
2021/07/09	2.1	84.62	0	0.00	85.10	2.1	6,707	0.03%
2021/07/08	1	86.10	0	0.00	85.60	1	6,717	0.01%
2021/07/06	0	0.00	1	87.20	86.80	-1	6,876	-0.01%
2021/07/02	2	86.60	11.4	86.86	85.10	-9.4	6,888	-0.14%
2021/07/01	15	85.07	0	0.00	85.00	15	6,789	0.22%
2021/06/29	2	84.35	0	0.00	84.60	2	6,760	0.03%
2021/06/22	0	0.00	2	83.60	83.30	-2	6,792	-0.03%
2021/06/21	0	0.00	2	82.40	82.80	-2	6,806	-0.03%
2021/06/18	1	84.50	1	85.00	83.30	0	6,803	0.00%
2021/06/08	2	86.80	3	87.00	86.40	-1	7,132	-0.01%
2021/06/04	5	87.54	0	0.00	87.70	5	7,251	0.07%
2021/06/03	2	88.40	0	0.00	88.50	2	7,285	0.03%
2021/06/01	0	87.00	1	86.70	87.20	-1	7,390	-0.01%
2021/05/31	0	85.20	0	0.00	85.60	0	7,517	0.00%
2021/05/28	0	0.00	1	85.00	85.40	-1	7,599	-0.01%
2021/05/14	0	0.00	1	83.50	82.90	-1	8,149	-0.01%
2021/05/13	1	82.00	0	0.00	81.50	1	8,098	0.01%
2021/05/10	0	0.00	2	91.50	91.60	-2	7,731	-0.03%
2021/05/07	0	0.00	1	91.80	90.70	-1	7,767	-0.01%
2021/05/05	1	91.70	10	91.57	91.10	-9	7,561	-0.12%
2021/05/04	0	0.00	3	90.93	89.60	-3	7,555	-0.04%
2021/05/03	0	0.00	3.6	91.55	90.30	-3.6	7,443	-0.05%
2021/04/29	0	90.90	0	0.00	90.90	0	7,436	0.00%
2021/04/23	0	0.00	4	92.50	92.80	-4	7,549	-0.05%
2021/04/22	0	0.00	5	94.20	93.20	-5	7,563	-0.07%
2021/04/20	0	0.00	1	94.50	94.80	-1	7,421	-0.01%
2021/04/19	2	95.10	9	95.05	95.20	-7	7,363	-0.10%
2021/04/16	2	92.00	3	91.30	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	7	89.99	90.10	-7	7,145	-0.10%
2021/04/14	8	88.40	0	0.00	88.30	8	7,133	0.11%
2021/04/13	2	89.00	0	0.00	88.40	2	7,141	0.03%
2021/04/12	4	89.13	1.4	90.01	88.60	2.7	7,135	0.04%
2021/04/09	0	0.00	1	88.70	88.50	-1	7,101	-0.01%
2021/04/08	0	0.00	3	87.20	87.30	-3	7,170	-0.04%
2021/04/07	0	0.00	1	87.10	87.50	-1	7,388	-0.01%
2021/03/30	0	87.60	1	87.50	87.70	-1	7,437	-0.01%
2021/03/29	0	87.70	0	0.00	87.90	0	7,428	0.00%
2021/03/26	0	0.00	1	87.20	87.20	-1	7,501	-0.01%
2021/03/23	0	0.00	3.3	86.61	86.10	-3.3	7,694	-0.04%
2021/03/22	0	0.00	2	85.55	86.20	-2	7,707	-0.03%
2021/03/19	3.2	84.79	0	0.00	84.20	3.2	7,703	0.04%
2021/03/18	0	0.00	11	87.93	87.00	-11	7,486	-0.15%
2021/03/17	0.1	87.00	0	0.00	86.90	0.1	7,424	0.00%
2021/03/16	0.1	87.20	1	88.00	87.90	-0.9	7,400	-0.01%
2021/03/15	2	88.40	4	88.28	88.10	-2	7,381	-0.03%
2021/03/12	1	88.10	4	88.48	89.50	-3	7,371	-0.04%
2021/03/11	0	0.00	1	89.90	89.00	-1	7,410	-0.01%
2021/03/10	0	0.00	1	88.80	88.80	-1	7,383	-0.01%
2021/03/09	10	88.25	11	88.25	88.50	-1	7,416	-0.01%
2021/03/08	1	88.40	1	90.00	88.00	0	7,419	0.00%
2021/03/05	0	0.00	1	88.20	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	1	88.00	88.30	-1	7,470	-0.01%
2021/03/03	1	88.10	1	86.90	87.90	0	7,377	0.00%
2021/03/02	0.1	86.00	1	87.10	86.30	-0.9	7,311	-0.01%
2021/02/26	1	86.30	1	86.80	86.00	0	7,282	0.00%
2021/02/25	0	0.00	15	87.15	88.60	-15	7,071	-0.21%
2021/02/22	1	83.69	2	83.70	83.30	-1	6,808	-0.01%
2021/02/19	2	82.45	0	0.00	83.00	2	7,027	0.03%
2021/02/17	0	0.00	2	82.90	83.50	-2	7,264	-0.03%
2021/02/04	1	80.00	1	80.60	80.50	0	7,317	0.00%
2021/02/03	0	0.00	1	80.50	80.90	-1	7,658	-0.01%
2021/02/01	0.1	78.20	0	0.00	78.10	0.1	7,932	0.00%
2021/01/28	2	79.30	0	0.00	79.50	2	7,859	0.03%
2021/01/27	2	80.40	3	80.70	80.10	-1	7,863	-0.01%
2021/01/26	1	81.10	1	80.80	80.50	0	7,891	0.00%
2021/01/25	1	82.40	0	0.00	82.10	1	7,821	0.01%
2021/01/22	3.1	81.18	0	0.00	80.70	3.1	7,837	0.04%
2021/01/21	1	80.90	0	0.00	80.90	1	7,803	0.01%
2021/01/18	1.1	82.48	0	0.00	82.10	1.1	7,650	0.01%
2021/01/15	2.1	84.07	0	0.00	83.90	2.1	7,588	0.03%
2021/01/14	1	85.30	10	85.49	85.40	-9	7,572	-0.12%
2021/01/13	0	0.00	9	85.80	85.90	-9	7,556	-0.12%
2021/01/12	0	0.00	2	85.75	85.50	-2	7,542	-0.03%
2021/01/11	3	85.73	15	85.21	86.30	-12	7,482	-0.16%
2021/01/08	0	0.00	6	86.25	86.30	-6	7,443	-0.08%
2021/01/07	1	85.80	29	85.70	85.80	-28	7,358	-0.38%
2021/01/06	1	83.40	0	0.00	83.30	1	7,235	0.01%
2021/01/05	0.1	83.80	0	0.00	83.30	0.1	7,177	0.00%
2021/01/04	1	84.70	0	0.00	84.60	1	7,178	0.01%
2020/12/31	14	84.98	0	0.00	84.70	14	7,087	0.20%
2020/12/30	0.1	84.40	8	84.10	84.50	-7.9	6,929	-0.11%
2020/12/28	0	0.00	7	80.40	80.80	-7	6,613	-0.11%
2020/12/25	1	79.30	1	79.40	79.60	0	6,579	0.00%
2020/12/23	6	79.00	0	0.00	79.10	6	6,586	0.09%
2020/12/22	26	80.86	1	81.70	79.70	25	6,595	0.38%
2020/12/21	1	80.80	1	80.20	81.00	0	6,643	0.00%
2020/12/18	1	78.80	3	79.19	78.30	-2	6,524	-0.03%
2020/12/15	0	0.00	3	78.23	78.30	-3	6,848	-0.04%
2020/12/11	0	0.00	1	79.00	79.00	-1	6,829	-0.01%
2020/12/10	0	0.00	1	79.30	79.30	-1	6,844	-0.01%
2020/12/09	13	79.18	1	79.50	79.30	12	6,887	0.17%
2020/12/08	1	79.40	1	79.40	79.00	0	6,885	0.00%
2020/12/04	0	80.00	28	80.18	80.10	-28	6,826	-0.41%
2020/12/03	2.1	79.51	4	79.55	79.60	-1.9	6,858	-0.03%
2020/12/02	1	77.60	0	0.00	78.90	1	6,854	0.01%
2020/12/01	0.1	78.60	5	78.50	78.90	-4.9	6,817	-0.07%
2020/11/30	3	78.80	0	0.00	77.00	3	6,774	0.04%
2020/11/27	0	0.00	2	79.20	79.00	-2	6,534	-0.03%
2020/11/26	0	0.00	1	79.00	79.70	-1	6,504	-0.02%
2020/11/25	0	0.00	1	79.40	79.30	-1	6,603	-0.02%
2020/11/23	1	79.90	0	0.00	80.00	1	6,491	0.02%
2020/11/20	0	0.00	14.4	79.56	79.80	-14.4	6,410	-0.22%
2020/11/19	10	79.80	4	79.85	79.80	6	6,351	0.09%
2020/11/18	0	0.00	5.1	79.75	79.40	-5.1	6,255	-0.08%
2020/11/17	5	77.90	1	78.00	78.00	4	6,029	0.07%
2020/11/16	2	77.80	1	77.40	77.80	1	5,975	0.02%
2020/11/13	4	76.60	0	0.00	76.90	4	5,785	0.07%
2020/11/12	0	0.00	2	77.00	76.90	-2	5,729	-0.03%
2020/11/11	6.5	76.75	28	76.78	78.00	-21.5	5,629	-0.38%
2020/11/10	0	0.00	2	73.95	74.20	-2	5,280	-0.04%
2020/11/09	0	0.00	5	71.94	71.90	-5	5,044	-0.10%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/04	0	71.20	0	0.00	71.00	0	5,072	0.00%
2020/11/03	0.1	70.40	1	70.40	70.40	-0.9	5,047	-0.02%
2020/10/30	0.1	69.00	0	0.00	68.80	0.1	5,087	0.00%
2020/10/29	3	69.00	0	0.00	68.70	3	5,060	0.06%
2020/10/27	1	69.50	0	0.00	70.30	1	5,170	0.02%
2020/10/26	0	0.00	22	70.11	70.30	-22	5,183	-0.42%
2020/10/15	0	0.00	3	69.40	69.40	-3	5,422	-0.06%
2020/10/14	0	0.00	2	69.25	68.80	-2	5,396	-0.04%
2020/10/13	1	68.70	1	69.30	69.30	0	5,404	0.00%
2020/10/12	1	69.90	0	0.00	70.00	1	5,398	0.02%
2020/10/08	0	0.00	5	69.00	69.20	-5	5,371	-0.09%
2020/10/06	0	0.00	2	69.05	69.40	-2	5,437	-0.04%
2020/10/05	1.1	68.51	0	0.00	68.50	1.1	5,517	0.02%
2020/09/30	0.1	68.00	0	0.00	67.70	0.1	5,557	0.00%
2020/09/29	1	67.60	0	0.00	67.80	1	5,596	0.02%
2020/09/28	0	0.00	2	67.90	67.50	-2	5,668	-0.04%
2020/09/24	8	66.96	0	0.00	66.80	8	5,685	0.14%
2020/09/23	0	0.00	1	68.30	68.00	-1	5,564	-0.02%
2020/09/22	1	68.70	0	0.00	68.30	1	5,702	0.02%
2020/09/21	0	0.00	2	70.20	70.20	-2	5,821	-0.03%
2020/09/18	3	70.17	5	69.32	69.70	-2	5,952	-0.03%
2020/09/17	1	67.90	0	0.00	68.20	1	5,775	0.02%
2020/09/16	1	68.00	0	0.00	68.30	1	5,901	0.02%
2020/09/14	2	68.15	0	0.00	68.30	2	6,159	0.03%
2020/09/11	0	0.00	2	68.35	68.80	-2	6,120	-0.03%
2020/09/10	0	0.00	2	69.30	69.20	-2	6,133	-0.03%
2020/09/09	4	69.68	0	0.00	69.80	4	6,183	0.06%
2020/09/08	2	70.70	5	70.38	70.60	-3	6,248	-0.05%
2020/09/04	4	67.78	0	0.00	67.70	4	6,281	0.06%
2020/09/03	0.1	68.40	0	0.00	68.20	0.1	6,344	0.00%
2020/09/01	5.1	67.79	0	0.00	68.00	5.1	6,522	0.08%
2020/08/31	1	68.20	0	0.00	67.80	1	6,544	0.02%
2020/08/28	0	0.00	2	69.65	69.90	-2	6,465	-0.03%
2020/08/26	1	69.90	0	0.00	70.20	1	6,602	0.02%
2020/08/25	0.1	70.00	0	0.00	69.80	0.1	6,630	0.00%
2020/08/20	2	69.80	0	0.00	69.30	2	6,776	0.03%
2020/08/19	1	71.80	1	71.30	71.20	0	6,763	0.00%
2020/08/17	0	0.00	3	72.30	72.30	-3	6,891	-0.04%
2020/08/11	0	0.00	1	71.50	71.00	-1	6,991	-0.01%
2020/08/07	0	0.00	1	69.30	69.10	-1	6,985	-0.01%
2020/08/05	0.1	68.50	1	68.10	68.20	-0.9	7,000	-0.01%
2020/08/04	3	66.80	0	0.00	67.00	3	7,059	0.04%
2020/08/03	3	66.73	0	0.00	66.60	3	7,102	0.04%
2020/07/31	4	67.60	0	0.00	67.40	4	7,062	0.06%
2020/07/30	1	67.30	0	0.00	67.80	1	7,082	0.01%
2020/07/29	3	67.67	5	67.30	67.30	-2	7,097	-0.03%
2020/07/28	2	67.50	1	67.60	67.50	1	7,182	0.01%
2020/07/27	10	68.95	0	0.00	68.40	10	7,270	0.14%
2020/07/24	2	70.00	0	0.00	69.80	2	7,267	0.03%
2020/07/23	2	70.65	0	0.00	70.60	2	7,237	0.03%
2020/07/20	0.1	71.00	0	0.00	71.00	0.1	7,410	0.00%
2020/07/13	10	71.40	0	0.00	71.00	10	7,686	0.13%
2020/07/10	2	71.30	5	71.10	71.00	-3	7,723	-0.04%
2020/07/08	3	72.43	2	72.30	72.30	1	7,694	0.01%
2020/07/06	1	73.50	2	73.50	73.30	-1	7,677	-0.01%
2020/07/03	1.2	73.35	5	73.30	73.40	-3.8	7,705	-0.05%
2020/07/02	1	72.80	0	0.00	72.80	1	7,801	0.01%
2020/07/01	12	72.61	1	71.60	72.50	11	7,861	0.14%
2020/06/30	3	75.70	18	75.50	75.70	-15	7,763	-0.19%
2020/06/29	6	75.10	5	74.90	75.00	1	7,660	0.01%
2020/06/24	0	0.00	1	75.60	75.50	-1	7,519	-0.01%
2020/06/23	3	75.00	1	75.30	75.00	2	7,429	0.03%
2020/06/22	6.1	74.22	0	0.00	74.10	6.1	7,347	0.08%
2020/06/19	12	73.61	0	0.00	73.10	12	7,323	0.16%
2020/06/18	9	73.78	0	0.00	73.80	9	7,230	0.12%
2020/06/17	2	73.70	2	74.50	73.90	0	7,346	0.00%
2020/06/16	2	73.75	4	74.10	73.90	-2	7,547	-0.03%
2020/06/15	14	73.49	0	73.50	73.20	14	7,730	0.18%
2020/06/12	5.9	73.92	5	73.66	74.20	0.9	7,939	0.01%
2020/06/11	5	75.40	1	75.30	75.30	4	8,074	0.05%
2020/06/10	1	77.10	7	77.14	77.10	-6	8,114	-0.07%
2020/06/09	7	76.87	3	76.93	77.00	4	8,344	0.05%
2020/06/08	0	0.00	7	76.13	76.80	-7	8,429	-0.08%
2020/06/05	1	75.40	10	75.39	75.60	-9	8,369	-0.11%
2020/06/04	1	75.30	0	0.00	75.10	1	8,403	0.01%
2020/06/03	1	74.90	3	74.37	74.90	-2	8,517	-0.02%
2020/06/02	1	72.70	0	0.00	73.20	1	8,431	0.01%
2020/06/01	1	72.80	0	0.00	72.50	1	8,458	0.01%
2020/05/29	1	71.90	1	72.40	72.00	0	8,442	0.00%
2020/05/28	2	72.20	13	72.70	72.00	-11	8,344	-0.13%
2020/05/27	3	72.67	1	73.00	72.60	2	8,388	0.02%
2020/05/26	1	72.90	2	73.00	72.70	-1	8,444	-0.01%
2020/05/25	10	71.12	2	71.80	71.90	8	8,529	0.09%
2020/05/22	13	72.82	0	0.00	72.20	13	8,514	0.15%
2020/05/21	4	73.43	0	0.00	73.70	4	8,494	0.05%
2020/05/20	14	73.44	0	0.00	73.20	14	8,456	0.17%
2020/05/19	6.1	73.02	5	72.94	73.20	1.1	8,431	0.01%
2020/05/18	3.1	71.95	0	0.00	72.10	3.1	8,353	0.04%
2020/05/15	1	72.50	0	0.00	72.30	1	8,326	0.01%
2020/05/14	10.1	72.70	0	0.00	72.60	10.1	8,281	0.12%
2020/05/12	5	73.48	0	0.00	73.40	5	8,200	0.06%
2020/05/11	3	75.10	0	0.00	74.70	3	8,123	0.04%
2020/05/08	22	73.75	0	0.00	73.70	22	8,029	0.27%
2020/05/07	1	72.90	0	0.00	72.80	1	7,971	0.01%
2020/05/06	2	72.30	0	0.00	72.60	2	7,925	0.03%
2020/05/05	1	73.50	0	0.00	72.80	1	7,947	0.01%
2020/05/04	2	72.60	0	0.00	72.90	2	7,968	0.03%
2020/04/30	1	76.40	4	74.45	75.90	-3	7,851	-0.04%
2020/04/29	4	71.50	2.1	71.32	71.80	1.9	7,706	0.03%
2020/04/28	0	0.00	5	70.30	70.40	-5	7,663	-0.07%
2020/04/27	21	70.05	0	0.00	70.20	21	7,813	0.27%
2020/04/24	1	68.70	0	0.00	68.30	1	7,728	0.01%
2020/04/23	1	68.90	0	0.00	68.70	1	7,685	0.01%
2020/04/21	2	69.15	0	0.00	68.90	2	7,531	0.03%
2020/04/20	1	70.40	20	70.20	70.30	-19	7,435	-0.26%
2020/04/16	2	70.80	0	0.00	70.80	2	7,322	0.03%
2020/04/14	0	0.00	2	71.15	71.40	-2	7,200	-0.03%
2020/04/13	0	0.00	1	70.10	70.00	-1	7,167	-0.01%
2020/04/10	2	70.95	2	71.10	71.00	0	7,172	0.00%
2020/04/09	0	0.00	1	71.50	70.60	-1	7,144	-0.01%
2020/04/08	2	69.90	3.2	70.64	70.90	-1.2	7,095	-0.02%
2020/04/07	1	69.30	1	69.50	69.90	0	7,022	0.00%
2020/04/01	4	66.73	1	66.50	66.20	3	6,876	0.04%
2020/03/31	1	67.70	0	0.00	67.00	1	6,789	0.01%
2020/03/27	1	68.00	2	69.40	68.00	-1	6,622	-0.02%
2020/03/26	2	67.80	0	0.00	68.50	2	6,591	0.03%
2020/03/25	0.1	68.60	1	68.50	68.50	-0.9	6,632	-0.01%
2020/03/23	1	62.30	20	62.00	62.00	-19	6,519	-0.29%
2020/03/20	0	0.00	24	62.10	65.10	-24	6,384	-0.38%
2020/03/19	22	59.52	0	0.00	59.30	22	6,141	0.36%
2020/03/18	6	62.85	3	61.70	61.70	3	5,924	0.05%
2020/03/17	1	66.20	0	0.00	66.20	1	5,653	0.02%
2020/03/16	1	69.70	1	69.70	69.20	0	5,448	0.00%
2020/03/13	2	70.20	0	0.00	72.30	2	5,261	0.04%
2020/03/09	1	77.60	0	0.00	77.70	1	4,600	0.02%
2020/03/05	2	81.75	0	0.00	82.00	2	4,357	0.05%
2020/03/04	0.1	82.00	0	0.00	81.80	0.1	4,328	0.00%
2020/03/02	1	81.50	10	81.18	81.00	-9	4,251	-0.21%
2020/02/27	0.1	82.50	10	81.50	82.20	-9.9	4,352	-0.23%
2020/02/26	1	81.30	0	0.00	81.20	1	4,295	0.02%
2020/02/25	2	82.60	2	82.70	82.60	0	4,166	0.00%
2020/02/24	2	83.65	1	83.70	83.10	1	4,121	0.02%
2020/02/18	10	84.30	0	0.00	84.70	10	4,142	0.24%
2020/02/14	1	85.50	0	0.00	85.20	1	4,164	0.02%
2020/02/13	0	0.00	1	85.40	85.40	-1	4,174	-0.02%
2020/02/11	2	84.10	0	0.00	83.90	2	4,218	0.05%
2020/02/10	0	0.00	1	83.40	83.90	-1	4,240	-0.02%
2020/02/07	0.1	84.00	1	83.10	84.00	-0.9	4,269	-0.02%
2020/02/06	1.1	84.03	1	85.00	84.30	0.1	4,328	0.00%
2020/02/05	3	82.67	2	82.20	82.50	1	4,278	0.02%
2020/02/04	2	84.20	0	0.00	83.50	2	4,207	0.05%
2020/02/03	1	83.90	0	0.00	83.80	1	4,208	0.02%
2020/01/31	3	85.33	3	85.13	84.90	0	4,171	0.00%
2020/01/30	5	85.30	1	86.20	84.70	4	4,124	0.10%
2020/01/20	2	88.60	4	88.35	88.20	-2	3,939	-0.05%
2020/01/17	1	87.80	0	0.00	88.00	1	3,937	0.03%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/13	6	87.35	0	0.00	87.50	6	3,995	0.15%
2020/01/09	1	86.80	0	0.00	87.20	1	4,019	0.02%
2020/01/08	3	86.80	0	0.00	86.60	3	4,066	0.07%
2020/01/07	3	87.87	0	0.00	87.40	3	4,027	0.07%
2020/01/03	1	88.00	1	88.61	88.60	0	4,008	0.00%
2019/12/24	1	89.40	0	0.00	89.00	1	4,071	0.02%
2019/12/23	0	0.00	1	89.30	89.40	-1	4,086	-0.02%
2019/12/19	1	88.10	1	88.10	88.00	0	4,049	0.00%
2019/12/17	0	88.20	0	0.00	88.20	0	4,054	0.00%
2019/12/13	4	87.53	0	0.00	86.90	4	4,059	0.10%
2019/12/12	0	0.00	1	87.50	87.60	-1	4,072	-0.02%
2019/12/11	1	86.30	0	0.00	86.70	1	4,204	0.02%
2019/12/06	1.2	87.00	1	86.90	86.70	0.2	4,267	0.00%
2019/12/05	3	86.73	0	0.00	86.60	3	4,293	0.07%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	2	88.70	88.10	-2	4,463	-0.04%
2019/11/22	2	87.05	0	0.00	87.40	2	4,417	0.05%
2019/11/20	2	86.65	0	0.00	86.50	2	4,467	0.04%
2019/11/15	1	87.10	0	0.00	87.40	1	4,500	0.02%
2019/11/13	0.2	87.50	0	0.00	87.20	0.2	4,575	0.00%
2019/11/11	2	87.60	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/05	0	0.00	1	90.80	90.70	-1	5,016	-0.02%
2019/11/04	1	89.20	2	89.10	90.10	-1	5,109	-0.02%
2019/10/31	2	89.40	0	0.00	88.60	2	5,291	0.04%
2019/10/30	0	0.00	1	89.30	89.10	-1	5,318	-0.02%
2019/10/24	0	0.00	3	89.17	89.40	-3	5,507	-0.05%
2019/10/23	0	0.00	3	88.80	88.50	-3	5,500	-0.05%
2019/10/22	1	88.40	0	0.00	89.00	1	5,521	0.02%
2019/10/16	0	0.00	3	88.27	88.00	-3	5,509	-0.05%
2019/10/09	1	86.50	0	0.00	86.40	1	5,572	0.02%
2019/10/08	0	0.00	1	88.20	87.90	-1	5,587	-0.02%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/02	2	87.10	0	0.00	87.10	2	5,734	0.03%
2019/09/25	1	88.10	0	0.00	88.30	1	5,841	0.02%
2019/09/24	3	88.70	0	0.00	88.80	3	5,871	0.05%
2019/09/20	1	89.70	1	90.10	90.50	0	5,912	0.00%
2019/09/19	2	89.80	0	0.00	89.80	2	6,077	0.03%
2019/09/18	2	89.90	0	0.00	90.30	2	6,252	0.03%
2019/09/17	1	90.00	3	91.30	90.10	-2	6,305	-0.03%
2019/09/16	0	0.00	1	92.20	91.50	-1	6,405	-0.02%
2019/09/11	3	88.50	0	0.00	88.50	3	6,368	0.05%
2019/09/09	1	88.50	0	0.00	88.40	1	6,387	0.02%
2019/09/06	0	0.00	0.6	89.50	89.20	-0.6	6,398	-0.01%
2019/09/05	1	88.30	1	89.50	89.50	0	6,414	0.00%
2019/09/04	0	0.00	4	88.00	87.60	-4	6,405	-0.06%
2019/09/03	3	86.87	0	0.00	86.80	3	6,397	0.05%
2019/09/02	1	87.30	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	4	87.62	88.10	-4	6,415	-0.06%
2019/08/29	0	0.00	1	86.00	85.90	-1	6,386	-0.02%
2019/08/28	2	85.10	0	0.00	85.10	2	6,440	0.03%
2019/08/27	2	85.50	2	85.95	85.50	0	6,463	0.00%
2019/08/26	4	85.48	0	0.00	85.60	4	6,367	0.06%
2019/08/23	0	0.00	1	87.00	87.00	-1	6,314	-0.02%
2019/08/21	3	86.97	3	87.00	86.90	0	6,410	0.00%
2019/08/20	1	86.50	0	0.00	87.10	1	6,364	0.02%
2019/08/19	1	86.00	0	0.00	86.20	1	6,358	0.02%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/15	6	85.37	1	85.80	85.30	5	6,293	0.08%
2019/08/14	1	87.20	0	0.00	86.50	1	6,295	0.02%
2019/08/13	3	86.03	0	0.00	86.30	3	6,275	0.05%
2019/08/12	6	86.33	2	86.80	86.10	4	6,185	0.06%
2019/08/08	2	88.65	1	89.00	88.60	1	6,104	0.02%
2019/08/07	1	89.00	0	0.00	89.10	1	6,045	0.02%
2019/08/06	0	0.00	1	89.20	89.20	-1	6,044	-0.02%
2019/08/05	2.1	91.66	1	92.70	90.60	1.1	5,914	0.02%
2019/08/02	3.2	91.93	0	0.00	92.00	3.2	5,867	0.05%
2019/08/01	2	94.10	0	0.00	93.90	2	5,898	0.03%
2019/07/29	1.1	95.80	0	0.00	95.30	1.1	5,901	0.02%
2019/07/24	1	96.20	0	0.00	96.20	1	5,912	0.02%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/19	2	96.65	1	97.00	96.50	1	5,955	0.02%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/15	1	98.10	0	0.00	97.80	1	5,970	0.02%
2019/07/10	1	98.60	0	0.00	98.70	1	5,992	0.02%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	1	99.00	0	0.00	99.00	1	6,010	0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	2.2	100.14	1	100.50	100.50	1.2	6,028	0.02%
2019/07/02	1.2	101.08	2	101.50	100.50	-0.8	6,120	-0.01%
2019/07/01	3	102.00	0	0.00	102.00	3	6,077	0.05%
2019/06/27	0	0.00	30.2	103.01	104.00	-30.2	6,033	-0.50%
2019/06/26	2.7	103.00	29.8	102.66	102.00	-27.1	5,990	-0.45%
2019/06/25	60.5	110.58	3	111.17	110.00	57.5	5,780	0.99%
2019/06/24	1.5	111.32	18	110.97	111.00	-16.5	5,627	-0.29%
2019/06/21	0	0.00	7	110.79	110.00	-7	5,539	-0.13%
2019/06/20	1	111.00	2	111.50	111.00	-1	5,398	-0.02%
2019/06/19	0.8	111.50	1	112.00	112.00	-0.2	5,349	0.00%
2019/05/31	0.3	107.00	0	0.00	107.50	0.3	5,193	0.01%
2019/05/22	1	107.50	0	0.00	107.00	1	5,445	0.02%
2019/05/21	1	107.50	1	107.50	107.50	0	5,525	0.00%
2019/05/20	1	107.00	1	107.50	107.00	0	5,497	0.00%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/14	3	106.33	0	0.00	106.00	3	5,765	0.05%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/09	4	106.00	0	0.00	106.00	4	5,809	0.07%
2019/05/08	0	0.00	1	109.00	108.50	-1	5,724	-0.02%
2019/05/03	0.8	111.50	2	112.00	112.00	-1.2	5,640	-0.02%
2019/05/02	3.3	112.50	1	111.50	113.00	2.3	5,612	0.04%
2019/04/30	0.5	110.50	0	0.00	111.00	0.5	5,499	0.01%
2019/04/29	0	0.00	2	111.00	111.00	-2	5,484	-0.04%
2019/04/26	2.3	110.00	1	110.00	110.50	1.3	5,486	0.02%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/24	1	109.00	0	0.00	108.50	1	5,489	0.02%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/11	2.5	109.00	0	0.00	110.00	2.5	5,783	0.04%
2019/04/10	1	108.50	0	0.00	108.50	1	5,812	0.02%
2019/04/08	3	108.50	0	0.00	109.00	3	5,761	0.05%
2019/04/03	3	109.00	0	0.00	109.00	3	5,616	0.05%
2019/04/02	0	0.00	2	110.50	110.00	-2	5,621	-0.04%
2019/04/01	1.6	109.50	2	112.00	110.00	-0.4	5,701	-0.01%
2019/03/29	2	111.50	0	0.00	112.00	2	5,621	0.04%
2019/03/28	2	109.25	1	110.00	109.50	1	5,587	0.02%
2019/03/27	1	109.50	0	0.00	110.00	1	5,571	0.02%
2019/03/22	0	0.00	1	109.50	109.00	-1	5,566	-0.02%
2019/03/21	1.4	109.00	0	0.00	109.50	1.4	5,565	0.02%
2019/03/20	1	108.00	0	0.00	108.50	1	5,556	0.02%
2019/03/19	0.1	109.00	1	110.00	109.50	-0.9	5,527	-0.02%
2019/03/18	1.6	109.00	0	0.00	109.50	1.6	5,513	0.03%
2019/03/14	0.3	107.50	1	109.00	107.50	-0.7	5,478	-0.01%
2019/03/13	1	108.00	0	0.00	108.00	1	5,511	0.02%
2019/03/08	2	109.00	0	0.00	108.50	2	5,630	0.04%
2019/03/06	0	0.00	2	107.50	107.50	-2	5,667	-0.04%
2019/03/05	0.6	106.00	0	0.00	106.50	0.6	5,723	0.01%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/15	0	104.50	0	0.00	104.00	0	5,318	0.00%
2019/02/14	0.1	104.00	1	105.00	104.00	-0.9	5,278	-0.02%
2019/02/13	1	103.00	0	0.00	103.50	1	5,214	0.02%
2019/02/12	1	104.00	0.2	104.50	104.50	0.8	5,184	0.01%
2019/02/11	1	105.00	0	105.00	103.50	1	5,174	0.02%
2019/01/29	1	105.54	0	0.00	106.00	1	5,050	0.02%
2019/01/28	0	0.00	1	107.50	107.50	-1	5,012	-0.02%
2019/01/25	1.2	107.00	0	0.00	107.50	1.2	5,091	0.02%
2019/01/22	0.3	107.50	0	0.00	108.00	0.3	5,165	0.01%
2019/01/21	0.1	107.50	0	0.00	108.00	0.1	5,171	0.00%
2019/01/18	0	0.00	4	106.75	106.50	-4	5,209	-0.08%
2019/01/17	3	106.00	5	106.50	106.50	-2	5,286	-0.04%
2019/01/15	0	107.00	0	0.00	106.00	0	5,399	0.00%
2019/01/14	0.1	106.00	0	0.00	106.00	0.1	5,355	0.00%
2019/01/09	2.9	107.50	31	105.81	108.50	-28.1	5,380	-0.52%
2019/01/08	3	106.00	7	106.14	107.00	-4	5,197	-0.08%
2019/01/07	2.4	104.00	3	103.83	104.50	-0.6	5,151	-0.01%
2019/01/04	1	99.50	3	100.17	99.80	-2	5,262	-0.04%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/27	0	0.00	2	101.00	102.50	-2	5,677	-0.04%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/24	2	103.00	0	0.00	103.00	2	5,903	0.03%
2018/12/20	0	0.00	1	106.00	106.00	-1	6,287	-0.02%
2018/12/19	0.8	105.50	0	0.00	106.00	0.8	6,381	0.01%
2018/12/17	0	105.50	0	0.00	105.50	0	6,825	0.00%
2018/12/14	0.1	105.50	0	0.00	105.00	0.1	6,931	0.00%
2018/12/10	11	105.09	0	0.00	105.00	11	7,112	0.15%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	102.50	0	0.00	104.50	1	7,174	0.01%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/11/26	1	106.00	0	0.00	106.50	1	7,115	0.01%
2018/11/23	0	0.00	2	107.00	107.00	-2	7,116	-0.03%
2018/11/22	2	107.50	0	0.00	107.50	2	7,115	0.03%
2018/11/21	1	106.50	0	0.00	107.00	1	7,104	0.01%
2018/11/16	10	108.00	0	0.00	108.00	10	7,266	0.14%
2018/11/15	0	107.50	0	0.00	107.50	0	7,286	0.00%
2018/11/14	0.1	106.00	0.4	106.00	106.00	-0.2	7,306	0.00%
2018/11/09	10	107.50	0	0.00	107.50	10	7,248	0.14%
2018/11/05	0	0.00	1	110.00	111.50	-1	7,170	-0.01%
2018/10/31	0	0.00	1	109.50	112.00	-1	7,132	-0.01%
2018/10/25	2	107.50	0	0.00	107.50	2	7,129	0.03%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/15	0.1	116.00	0	0.00	115.50	0.1	7,018	0.00%
2018/10/12	5	114.50	0	0.00	118.50	5	6,930	0.07%
2018/10/11	4	116.25	1	116.00	114.00	3	6,817	0.04%
2018/10/09	1.5	123.83	0	0.00	124.00	1.5	6,592	0.02%
2018/10/05	17	121.12	0	0.00	120.50	17	6,510	0.26%
2018/10/04	10	122.75	0	0.00	124.00	10	6,407	0.16%
2018/10/03	32	124.78	0	0.00	124.50	32	6,360	0.50%
2018/10/02	0	0.00	6	128.92	127.00	-6	6,321	-0.09%
2018/10/01	6.1	128.00	4	128.00	128.50	2.1	6,351	0.03%
2018/09/28	4.4	127.39	6	127.58	128.00	-1.6	6,385	-0.03%
2018/09/27	5	127.00	0	0.00	127.50	5	6,435	0.08%
2018/09/25	0	0.00	10	128.00	126.50	-10	6,583	-0.15%
2018/09/21	13.2	127.00	81	125.83	128.00	-67.8	6,626	-1.02%
2018/09/20	4.7	122.11	5	122.20	122.00	-0.3	6,539	-0.01%
2018/09/19	6.2	121.42	0	0.00	122.00	6.2	6,578	0.09%
2018/09/17	0	121.00	0	0.00	121.00	0	6,676	0.00%
2018/09/14	2.1	120.06	11	122.00	121.50	-8.9	6,739	-0.13%
2018/09/13	0	0.00	1	120.00	120.50	-1	6,742	-0.01%
2018/09/12	20	117.38	0	0.00	118.00	20	6,740	0.30%
2018/09/11	1	117.50	0	0.00	118.50	1	6,854	0.01%
2018/09/10	7	118.00	0	0.00	118.50	7	7,005	0.10%
2018/09/07	10	118.50	0	0.00	120.00	10	7,272	0.14%
2018/09/06	21	118.52	0	0.00	119.50	21	7,315	0.29%
2018/09/05	0	0.00	1	122.00	120.00	-1	7,372	-0.01%
2018/09/04	10.3	120.52	0	0.00	121.50	10.3	7,404	0.14%
2018/09/03	0	0.00	1	120.00	120.00	-1	7,431	-0.01%
2018/08/31	1	122.00	2	123.00	123.00	-1	7,459	-0.01%
2018/08/30	2.2	121.00	0	0.00	121.50	2.2	7,432	0.03%
2018/08/28	2	123.00	4	123.75	123.00	-2	7,511	-0.03%
2018/08/27	4.3	123.00	4	123.50	123.50	0.3	7,587	0.00%
2018/08/24	2.8	121.00	3	123.00	121.50	-0.2	7,653	0.00%
2018/08/23	5.3	122.00	6	121.75	123.00	-0.7	8,385	-0.01%
2018/08/22	2.9	119.50	0	0.00	120.00	2.9	8,445	0.03%
2018/08/21	0	0.00	2	118.50	119.00	-2	8,502	-0.02%
2018/08/20	2	117.50	0	0.00	117.50	2	8,565	0.02%
2018/08/17	0	0.00	2	118.00	118.00	-2	8,625	-0.02%
2018/08/16	2.8	118.00	3	118.00	118.50	-0.3	8,693	0.00%
2018/08/15	2.4	117.50	1	118.50	118.00	1.4	8,740	0.02%
2018/08/14	1	118.00	0	0.00	118.00	1	8,768	0.01%
2018/08/09	0	0.00	3	119.50	119.50	-3	8,982	-0.03%
2018/08/08	6.9	120.07	4	121.00	121.00	2.9	9,091	0.03%
2018/08/07	3.9	119.50	2	119.50	120.00	1.9	9,189	0.02%
2018/08/06	1.1	118.50	25	119.00	119.00	-23.9	9,187	-0.26%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/07/31	2	120.00	5	119.00	120.50	-3	9,434	-0.03%
2018/07/30	2	118.50	2	119.00	118.50	0	9,419	0.00%
2018/07/27	2.3	118.00	3	118.00	118.50	-0.7	9,463	-0.01%
2018/07/26	2.6	117.00	1	117.00	118.00	1.6	9,474	0.02%
2018/07/24	0	0.00	1.3	114.46	116.00	-1.3	9,425	-0.01%
2018/07/23	1.2	113.50	0	0.00	114.00	1.2	9,375	0.01%
2018/07/17	4	112.38	8	113.00	112.50	-4	9,511	-0.04%
2018/07/16	0.1	114.50	1	116.00	114.50	-0.9	9,494	-0.01%
2018/07/13	4	115.50	1	115.00	115.50	3	9,562	0.03%
2018/07/12	6	113.75	0	0.00	114.00	6	9,584	0.06%
2018/07/11	10	114.50	0	0.00	114.00	10	9,635	0.10%
2018/07/10	0.2	114.50	0	0.00	114.50	0.2	9,629	0.00%
2018/07/06	2	115.00	0	0.00	113.00	2	9,584	0.02%
2018/07/05	2	116.00	0	0.00	116.50	2	9,554	0.02%
2018/07/04	5.1	125.50	10	125.25	127.00	-4.9	9,404	-0.05%
2018/07/03	9.7	123.50	16	123.88	124.00	-6.3	9,268	-0.07%
2018/07/02	13.1	122.50	5	122.70	123.50	8.1	9,094	0.09%
2018/06/29	3	120.50	3	119.00	121.50	0	8,965	0.00%
2018/06/28	2	117.50	6	118.42	117.50	-4	8,658	-0.05%
2018/06/27	4.7	117.50	5	118.60	118.00	-0.3	8,588	0.00%
2018/06/26	4.5	117.50	19	118.32	118.00	-14.5	8,530	-0.17%
2018/06/25	4	118.00	7	117.64	118.00	-3	8,443	-0.04%
2018/06/22	5	117.00	9	116.44	117.50	-4	8,385	-0.05%
2018/06/21	4.8	115.50	1	116.00	115.50	3.8	8,308	0.05%
2018/06/19	2	109.50	0	0.00	111.00	2	8,344	0.02%
2018/06/15	2	112.00	0	0.00	112.50	2	8,192	0.02%
2018/06/14	0.1	114.00	0	0.00	113.50	0.1	7,897	0.00%
2018/06/08	0	0.00	5	116.00	116.00	-5	7,857	-0.06%
2018/06/07	4.2	116.00	0	0.00	116.50	4.2	7,850	0.05%
2018/06/06	11	114.55	1	115.00	115.50	10	7,864	0.13%
2018/06/05	0	0.00	3	117.00	115.50	-3	7,859	-0.04%
2018/06/04	5	116.10	0	0.00	117.00	5	7,834	0.06%
2018/05/31	0	0.00	1	117.50	115.00	-1	7,713	-0.01%
2018/05/30	0	0.00	4	116.63	116.50	-4	6,985	-0.06%
2018/05/29	3	117.00	2	117.00	117.50	1	6,911	0.01%
2018/05/28	2	116.50	0	0.00	117.00	2	6,987	0.03%
2018/05/25	5	117.00	4	117.00	115.00	1	6,962	0.01%
2018/05/24	3.7	116.50	3	117.00	117.00	0.7	6,884	0.01%
2018/05/23	3.7	116.14	0	0.00	116.50	3.7	6,865	0.05%
2018/05/22	0	0.00	3	116.50	116.50	-3	6,912	-0.04%
2018/05/21	3	117.50	2	118.25	118.00	1	7,032	0.01%
2018/05/18	1	117.00	4	118.00	117.50	-3	7,107	-0.04%
2018/05/17	5	116.80	5	117.10	117.50	0	7,177	0.00%
2018/05/16	2	115.00	14	114.93	115.50	-12	7,113	-0.17%
2018/05/15	1.6	113.11	6	115.50	112.50	-4.4	7,279	-0.06%
2018/05/14	11.6	114.65	4	115.13	114.50	7.6	7,318	0.10%
2018/05/11	3	114.00	14	113.36	114.50	-11	7,367	-0.15%
2018/05/10	2.7	110.00	1	111.00	110.50	1.7	7,277	0.02%
2018/05/09	2	110.75	3	111.17	110.00	-1	7,237	-0.01%
2018/05/08	2.3	110.72	2	111.00	111.00	0.3	7,251	0.00%
2018/05/07	0.9	110.00	6	110.33	110.50	-5.1	7,317	-0.07%
2018/05/04	1.1	109.00	0	0.00	109.00	1.1	7,393	0.02%
2018/05/02	4.2	110.00	1	110.00	110.50	3.2	7,478	0.04%
2018/04/27	0	0.00	2	109.00	108.50	-2	7,513	-0.03%
2018/04/26	2.4	108.00	0	0.00	108.50	2.4	7,538	0.03%
2018/04/20	0	0.00	2	109.50	109.00	-2	7,488	-0.03%
2018/04/19	1.5	109.50	0	0.00	109.50	1.5	7,464	0.02%
2018/04/17	4	107.88	0	0.00	108.00	4	7,577	0.05%
2018/04/16	0.1	109.50	0	0.00	109.50	0.1	7,631	0.00%
2018/04/13	10	110.00	0	0.00	110.00	10	7,875	0.13%
2018/04/12	2	110.00	3	110.50	110.50	-1	7,912	-0.01%
2018/04/11	3.3	111.00	0	0.00	111.50	3.3	7,953	0.04%
2018/04/10	0.5	112.00	2	112.50	112.50	-1.5	7,997	-0.02%
2018/04/09	0.5	111.50	0	0.00	112.00	0.5	8,083	0.01%
2018/04/03	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2018/03/26	0	0.00	2	109.50	109.50	-2	8,370	-0.02%
2018/03/23	15	109.50	0	0.00	110.00	15	8,368	0.18%
2018/03/22	0	0.00	4	112.00	111.00	-4	8,418	-0.05%
2018/03/21	3.3	110.00	5	110.50	111.00	-1.7	8,354	-0.02%
2018/03/20	5.3	110.00	0	0.00	110.50	5.3	8,425	0.06%
2018/03/19	0.5	109.50	0	0.00	109.50	0.5	8,439	0.01%
2018/03/16	0	0.00	2	107.75	110.00	-2	8,428	-0.02%
2018/03/15	1	107.00	1	107.50	107.00	0	8,252	0.00%
2018/03/14	3.5	107.00	2	107.50	107.50	1.5	8,258	0.02%
2018/03/13	0	0.00	3	107.50	107.00	-3	8,204	-0.04%
2018/03/12	3.2	107.00	1	107.50	107.50	2.2	8,214	0.03%
2018/03/09	0	0.00	2	105.75	105.50	-2	8,207	-0.02%
2018/03/07	0.7	105.50	0	0.00	105.50	0.7	8,334	0.01%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	10.9	109.05	1	110.00	108.50	9.9	8,188	0.12%
2018/02/26	2	108.50	7	109.00	109.00	-5	8,078	-0.06%
2018/02/23	1.9	108.50	0	0.00	109.00	1.9	8,048	0.02%
2018/02/22	2	106.50	0	0.00	106.50	2	8,038	0.02%
2018/02/21	0	110.00	2	109.25	109.50	-2	7,933	-0.02%
2018/02/09	0	0.00	1	105.50	105.50	-1	7,663	-0.01%
2018/02/08	1.7	108.00	0	0.00	108.50	1.7	7,513	0.02%
2018/02/07	1	107.50	5	108.00	107.50	-4	7,433	-0.05%
2018/02/06	16	103.69	1	103.50	103.00	15	7,156	0.21%
2018/02/02	2	107.75	9	107.00	107.00	-7	6,830	-0.10%
2018/02/01	8.8	110.00	0	0.00	110.50	8.8	6,744	0.13%
2018/01/30	2.5	110.30	0	0.00	109.50	2.5	6,615	0.04%
2018/01/29	7	113.79	13	111.62	114.50	-6	6,493	-0.09%
2018/01/26	13.4	110.50	3	111.00	111.00	10.4	6,339	0.16%
2018/01/25	0	0.00	3	107.50	109.00	-3	6,219	-0.05%
2018/01/24	4.3	107.00	10	107.50	107.50	-5.7	6,077	-0.09%
2018/01/23	10.5	108.50	6	108.75	109.00	4.5	6,046	0.07%
2018/01/22	5.6	108.50	11	108.09	109.00	-5.4	6,004	-0.09%
2018/01/19	8.4	107.00	11	109.00	107.50	-2.6	5,923	-0.04%
2018/01/18	11.2	108.00	2.8	108.71	109.00	8.3	5,876	0.14%
2018/01/17	1.8	107.50	0	0.00	108.00	1.8	5,827	0.03%
2018/01/16	0	0.00	10	109.00	108.50	-10	5,752	-0.17%
2018/01/15	9.9	108.50	0	0.00	109.00	9.9	5,743	0.17%
2018/01/12	0	0.00	9	109.78	108.50	-9	5,742	-0.16%
2018/01/11	8.1	108.56	0	0.00	109.00	8.1	5,631	0.14%
2018/01/10	2	109.00	18	110.81	108.00	-16	5,523	-0.29%
2018/01/09	22.4	109.50	20	107.38	110.00	2.4	5,373	0.04%
2018/01/08	13.5	104.85	2	104.50	105.50	11.5	5,097	0.23%
2018/01/05	2.1	103.50	7	104.57	104.00	-4.9	5,000	-0.10%
2018/01/04	9	104.00	14	103.86	104.50	-5	4,931	-0.10%
2018/01/03	9.5	103.00	2	104.00	103.50	7.5	4,853	0.15%
2018/01/02	6	103.50	18	103.61	103.50	-12	4,709	-0.25%