台化 (1326)-兆豐-三民券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+1.06%
成交量
7,042張
產業
上市塑膠類股▲0.79%
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	57.00	1	57.00	56.40	9	4,497	0.20%
2024/05/14	1	57.10	0	0.00	56.40	1	4,527	0.02%
2024/05/06	0	0.00	0.3	56.90	56.50	-0.3	4,489	-0.01%
2024/04/24	0	0.00	1	54.80	54.80	-1	4,354	-0.02%
2024/04/22	0.1	53.70	0	0.00	55.10	0.1	4,746	0.00%
2024/04/19	5	52.52	0	0.00	52.40	5	4,638	0.11%
2024/04/16	2	53.75	0	0.00	53.90	2	4,398	0.05%
2024/04/12	1	55.20	0	0.00	55.30	1	4,279	0.02%
2024/04/11	0	0.00	0	55.30	55.50	0	4,223	0.00%
2024/04/09	1	55.80	0	0.00	55.90	1	4,209	0.02%
2024/03/26	0	0.00	0.1	55.70	55.60	-0.1	4,189	0.00%
2024/03/21	0	0.00	3	55.00	54.90	-3	4,159	-0.07%
2024/03/20	3.7	53.92	1	53.70	53.70	2.7	4,202	0.06%
2024/03/19	6	54.80	0	0.00	54.70	6	4,127	0.15%
2024/03/18	1	55.30	0	0.00	55.10	1	4,128	0.02%
2024/03/14	0	0.00	3	55.30	55.90	-3	4,091	-0.07%
2024/03/12	3.5	55.57	0	0.00	55.70	3.5	4,042	0.09%
2024/03/08	1.1	54.52	0	0.00	54.80	1.1	4,076	0.03%
2024/03/07	0	0.00	2	54.90	55.00	-2	4,048	-0.05%
2024/03/05	6	55.43	0	0.00	55.00	6	4,058	0.15%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/27	3	56.00	2	56.10	56.10	1	3,963	0.03%
2024/02/26	1	56.70	0	0.00	56.40	1	3,947	0.03%
2024/02/23	1	56.80	3	56.63	56.60	-2	3,925	-0.05%
2024/02/22	5	57.00	0	0.00	56.80	5	3,984	0.13%
2024/02/20	1.1	57.91	0	0.00	57.90	1.1	4,012	0.03%
2024/02/16	0.3	57.20	0	0.00	57.40	0.3	4,176	0.01%
2024/02/15	2	56.00	0	0.00	56.50	2	4,172	0.05%
2024/02/05	2	57.00	0	0.00	57.10	2	4,077	0.05%
2024/01/26	0	0.00	1	57.10	57.70	-1	4,057	-0.02%
2024/01/25	1	56.60	0	0.00	56.60	1	4,031	0.02%
2024/01/24	1	56.60	1	56.70	56.80	0	4,041	0.00%
2024/01/23	1.1	55.55	0	0.00	55.70	1.1	4,043	0.03%
2024/01/22	2.1	55.72	1	55.60	55.60	1.1	4,008	0.03%
2024/01/19	1	55.80	4	56.10	55.90	-3	3,970	-0.08%
2024/01/18	10	55.85	0	0.00	55.80	10	3,962	0.25%
2024/01/16	18	57.05	0	0.00	57.00	18	3,771	0.48%
2024/01/15	2	59.80	0	0.00	59.70	2	3,487	0.06%
2024/01/10	11	60.48	3	60.57	60.30	8	3,706	0.22%
2024/01/09	2	61.00	0	0.00	60.80	2	3,701	0.05%
2024/01/05	2	61.15	0	0.00	61.00	2	3,757	0.05%
2023/12/28	1	62.50	1	62.30	62.80	0	3,845	0.00%
2023/12/27	0	0.00	1	62.30	62.60	-1	3,827	-0.03%
2023/12/26	1.1	61.80	1	61.70	61.70	0.1	3,790	0.00%
2023/12/22	13	61.55	0	0.00	61.40	13	3,852	0.34%
2023/12/20	1	62.60	0	0.00	63.00	1	3,762	0.03%
2023/12/15	0	0.00	2	64.00	63.70	-2	3,746	-0.05%
2023/12/13	7	62.80	0	0.00	62.60	7	3,642	0.19%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/12/05	2	63.50	0	0.00	64.00	2	3,758	0.05%
2023/12/01	1	64.00	1	64.30	64.00	0	3,729	0.00%
2023/11/30	2	64.10	0	0.00	64.20	2	3,725	0.05%
2023/11/28	1	63.50	0	0.00	64.50	1	3,670	0.03%
2023/11/27	0.1	64.30	0	0.00	63.30	0.1	3,716	0.00%
2023/11/24	0	0.00	1	63.70	64.00	-1	3,727	-0.03%
2023/11/22	0	64.60	1	64.50	64.50	-1	3,729	-0.03%
2023/11/21	0	0.00	5	64.70	65.00	-5	3,766	-0.13%
2023/11/20	5	63.70	0	0.00	63.80	5	3,747	0.13%
2023/11/16	0	0.00	20	64.90	65.00	-20	3,822	-0.52%
2023/11/15	0	0.00	22	63.70	64.00	-22	3,789	-0.58%
2023/11/07	0	0.00	1	62.90	63.20	-1	4,223	-0.02%
2023/11/01	19	61.07	0	0.00	60.80	19	4,149	0.46%
2023/10/30	5	60.70	0	0.00	60.80	5	4,231	0.12%
2023/10/27	2	60.90	0	0.00	60.80	2	4,244	0.05%
2023/10/26	5.1	60.81	0	0.00	60.60	5.1	4,262	0.12%
2023/10/24	0	0.00	1	61.70	61.60	-1	4,199	-0.02%
2023/10/19	0	0.00	1	64.00	63.20	-1	4,183	-0.02%
2023/10/18	0	0.00	1	63.00	64.80	-1	4,174	-0.02%
2023/10/17	0	0.00	1	63.70	63.70	-1	3,985	-0.03%
2023/10/12	0	0.00	1	62.50	63.00	-1	3,928	-0.03%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/04	10	60.50	0	0.00	60.20	10	3,916	0.26%
2023/09/28	6.1	61.59	0	0.00	61.50	6.1	4,040	0.15%
2023/09/27	6	62.17	0	0.00	61.70	6	4,062	0.15%
2023/09/26	5.1	63.51	0	0.00	63.20	5.1	4,044	0.13%
2023/09/21	6	64.10	0	0.00	63.90	6	4,132	0.15%
2023/09/19	1	63.90	0	0.00	64.10	1	4,061	0.02%
2023/09/18	0	0.00	1	64.10	64.30	-1	4,046	-0.02%
2023/09/15	2	65.80	0	0.00	65.80	2	4,027	0.05%
2023/09/14	0	0.00	15	66.00	66.00	-15	3,921	-0.38%
2023/09/12	0	0.00	6	64.73	64.70	-6	3,892	-0.15%
2023/09/07	0	0.00	1	63.00	63.40	-1	3,904	-0.03%
2023/09/06	0	0.00	1	63.40	63.00	-1	3,883	-0.03%
2023/09/05	0	0.00	0	64.00	63.80	0	3,869	0.00%
2023/09/04	0	0.00	2	63.60	64.40	-2	3,870	-0.05%
2023/09/01	1	62.80	2	63.05	63.30	-1	3,851	-0.03%
2023/08/28	0.1	60.82	0	0.00	60.90	0.1	3,646	0.00%
2023/08/25	1	60.80	0	0.00	60.70	1	3,740	0.03%
2023/08/23	2	60.60	0	0.00	60.50	2	3,701	0.05%
2023/08/22	5	60.60	0	0.00	60.50	5	3,662	0.14%
2023/08/18	1	60.90	0	0.00	62.10	1	3,536	0.03%
2023/08/17	11	60.18	0	0.00	62.00	11	3,448	0.32%
2023/08/16	7	62.17	0	0.00	62.80	7	3,251	0.22%
2023/08/15	7	63.81	4	63.60	63.60	3	3,197	0.09%
2023/08/11	1	65.90	0	0.00	65.70	1	3,178	0.03%
2023/08/09	2	65.90	0	0.00	66.20	2	3,171	0.06%
2023/08/08	2	65.60	0	0.00	65.40	2	3,182	0.06%
2023/08/07	1	66.70	0	0.00	66.50	1	3,151	0.03%
2023/08/04	0	0.00	1	66.90	67.00	-1	3,164	-0.03%
2023/08/02	1	65.70	0	0.00	65.40	1	3,104	0.03%
2023/08/01	2	66.30	0	0.00	66.50	2	3,078	0.06%
2023/07/31	5	65.70	0	0.00	65.40	5	3,033	0.16%
2023/07/25	1	64.10	0	0.00	64.10	1	2,982	0.03%
2023/07/21	1	64.20	0	0.00	64.10	1	2,980	0.03%
2023/07/18	2	64.50	0	0.00	64.40	2	2,912	0.07%
2023/07/14	0	0.00	3	64.83	65.00	-3	2,892	-0.10%
2023/07/13	1	64.00	0	0.00	64.10	1	2,844	0.04%
2023/07/10	0	0.00	0	64.10	63.60	0	2,789	0.00%
2023/07/07	3	63.60	0	0.00	63.70	3	2,762	0.11%
2023/07/06	5	64.62	0	0.00	64.40	5	2,708	0.18%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/06/28	0	0.00	0.3	68.00	67.60	-0.3	2,399	-0.01%
2023/06/27	1	68.00	0	0.00	68.10	1	2,387	0.04%
2023/06/19	3	67.87	0	68.20	67.80	3	2,403	0.12%
2023/06/16	1	68.00	0	68.40	68.00	1	2,375	0.04%
2023/06/15	1	68.10	0	68.50	68.40	1	2,327	0.04%
2023/06/14	0	68.50	0	0.00	68.40	0	2,396	0.00%
2023/06/08	3	68.80	0	0.00	68.80	3	2,438	0.12%
2023/06/06	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/06/05	0.2	69.20	0	0.00	69.10	0.2	2,494	0.01%
2023/06/01	1	68.30	0	0.00	68.20	1	2,519	0.04%
2023/05/24	0	69.60	0	0.00	70.00	0	2,425	0.00%
2023/05/19	0	0.00	3	70.20	70.30	-3	2,342	-0.13%
2023/05/18	0	0.00	1	69.60	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	1	69.50	69.70	-1	2,266	-0.04%
2023/05/16	0	0.00	1	69.00	69.10	-1	2,201	-0.05%
2023/05/12	1	68.00	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.00	0	0.00	67.90	1	2,199	0.05%
2023/05/09	0	0.00	1	69.00	69.40	-1	2,200	-0.05%
2023/05/08	2	68.50	0	0.00	68.40	2	2,206	0.09%
2023/04/27	0	0.00	2	69.00	69.00	-2	2,452	-0.08%
2023/04/26	7	69.30	0	0.00	69.30	7	2,477	0.28%
2023/04/25	0	0.00	1	68.80	68.80	-1	2,467	-0.04%
2023/04/21	0.1	69.00	1	69.20	69.30	-0.9	2,496	-0.04%
2023/04/17	0	69.80	0	0.00	69.90	0	2,568	0.00%
2023/04/12	0	0.00	5	69.80	70.10	-5	2,569	-0.19%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/03/30	1	69.00	0	0.00	69.40	1	2,522	0.04%
2023/03/24	1	68.70	3	68.70	68.80	-2	2,571	-0.08%
2023/03/23	0	0.00	1	69.00	69.60	-1	2,560	-0.04%
2023/03/22	0	0.00	1	68.40	68.30	-1	2,562	-0.04%
2023/03/21	1	68.00	0	0.00	68.10	1	2,583	0.04%
2023/03/17	1	68.20	0	0.00	68.50	1	2,604	0.04%
2023/03/15	0	0.00	0.9	68.70	68.00	-0.9	2,552	-0.04%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/13	0.1	68.90	0	0.00	69.10	0.1	2,525	0.00%
2023/03/10	1	69.50	0	0.00	69.40	1	2,508	0.04%
2023/03/09	2	70.40	1	70.30	70.20	1	2,493	0.04%
2023/03/07	0.1	70.80	0	0.00	70.90	0.1	2,551	0.01%
2023/03/02	1	70.60	0	0.00	70.40	1	2,654	0.04%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/15	1	71.60	0	0.00	71.00	1	2,974	0.03%
2023/02/06	0	0.00	1	71.20	71.00	-1	3,030	-0.03%
2023/02/03	6	71.40	0	0.00	71.50	6	3,035	0.20%
2023/02/02	0	0.00	0	72.00	72.00	0	3,065	0.00%
2023/02/01	1	72.40	0	0.00	72.60	1	3,075	0.03%
2023/01/09	0	0.00	1	72.60	73.50	-1	3,119	-0.03%
2022/12/30	0	0.00	3	70.50	70.50	-3	3,248	-0.09%
2022/12/29	1	69.70	0	0.00	69.80	1	3,277	0.03%
2022/12/22	1	70.20	2	70.15	69.90	-1	3,478	-0.03%
2022/12/20	2	69.35	0	0.00	69.20	2	3,547	0.06%
2022/12/15	0	0.00	1	71.90	71.60	-1	3,561	-0.03%
2022/12/14	0	0.00	5	71.90	71.50	-5	3,577	-0.14%
2022/12/09	3	70.97	0	0.00	70.90	3	3,604	0.08%
2022/12/08	3	70.97	0	0.00	71.10	3	3,599	0.08%
2022/12/02	0	0.00	0	74.80	74.50	0	3,566	0.00%
2022/11/21	0	0.00	1	71.70	72.80	-1	3,483	-0.03%
2022/11/15	0	0.00	16	73.56	74.40	-16	3,422	-0.47%
2022/11/14	0	0.00	2	73.50	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	11.9	72.12	72.50	-11.9	3,289	-0.36%
2022/11/10	0	0.00	1	70.60	70.80	-1	3,235	-0.03%
2022/11/09	0	0.00	9	70.30	70.50	-9	3,233	-0.28%
2022/11/08	0	0.00	5	70.10	70.10	-5	3,200	-0.16%
2022/10/31	0	0.00	1	68.70	69.50	-1	3,193	-0.03%
2022/10/28	2	67.75	0	0.00	67.70	2	3,223	0.06%
2022/10/27	0	0.00	3	69.33	69.00	-3	3,216	-0.09%
2022/10/20	0	0.00	1	68.40	67.90	-1	3,193	-0.03%
2022/10/19	1	67.80	0	0.00	68.10	1	3,120	0.03%
2022/10/18	0	0.00	3	67.93	68.10	-3	3,103	-0.10%
2022/10/13	1	65.30	3.2	65.81	65.40	-2.2	3,295	-0.07%
2022/10/12	1	66.70	0	0.00	66.70	1	3,340	0.03%
2022/10/06	0	68.60	1	69.00	68.80	-1	3,438	-0.03%
2022/10/05	1	68.00	0	0.00	69.00	1	3,552	0.03%
2022/10/03	0	0.00	1	69.20	68.80	-1	3,777	-0.03%
2022/09/30	2	68.80	0	0.00	69.10	2	3,837	0.05%
2022/09/29	0	0.00	4	67.83	68.80	-4	3,826	-0.10%
2022/09/28	4	66.90	0	0.00	67.20	4	3,856	0.10%
2022/09/21	1	67.60	0	0.00	67.70	1	4,087	0.02%
2022/09/19	1	67.40	0	0.00	67.40	1	4,402	0.02%
2022/09/08	0.1	67.42	4	67.88	68.10	-4	4,586	-0.09%
2022/09/07	2	67.00	0	0.00	67.00	2	4,643	0.04%
2022/09/02	2	67.35	0	0.00	67.00	2	4,785	0.04%
2022/09/01	3.1	67.10	4	68.00	67.50	-1	4,805	-0.02%
2022/08/30	2	68.20	0	0.00	68.40	2	4,812	0.04%
2022/08/29	1.1	68.42	0	0.00	68.60	1.1	4,797	0.02%
2022/08/23	1	69.60	0	0.00	69.50	1	5,138	0.02%
2022/08/19	2	70.20	0	0.00	70.30	2	5,316	0.04%
2022/08/11	2	69.05	0	0.00	69.30	2	5,491	0.04%
2022/08/03	1	68.71	2	68.95	69.30	-1	5,633	-0.02%
2022/08/01	0	70.75	0	0.00	70.10	0	5,604	0.00%
2022/07/29	1	69.31	0.2	69.50	70.00	0.9	5,627	0.02%
2022/07/26	0.1	68.70	0	0.00	68.40	0.1	5,569	0.00%
2022/07/25	1.1	68.92	2	68.80	68.90	-0.9	5,547	-0.02%
2022/07/21	1	67.40	0	0.00	67.70	1	5,545	0.02%
2022/07/19	1.1	66.47	0	0.00	66.50	1.1	5,517	0.02%
2022/07/15	0	66.20	0	0.00	65.60	0	5,469	0.00%
2022/07/14	3	66.10	0	0.00	66.10	3	5,564	0.05%
2022/07/13	1	66.40	0	0.00	66.30	1	5,517	0.02%
2022/07/12	2.2	64.64	0	0.00	64.60	2.2	5,386	0.04%
2022/07/11	1	69.90	0	0.00	69.50	1	5,157	0.02%
2022/07/08	1	70.20	0	0.00	70.10	1	5,154	0.02%
2022/07/07	1	70.80	0	0.00	70.70	1	5,095	0.02%
2022/07/05	0	0.00	1	72.60	72.80	-1	4,998	-0.02%
2022/07/04	12	73.82	0	0.00	73.80	12	4,933	0.24%
2022/07/01	10	73.60	1	74.00	73.70	9	4,933	0.18%
2022/06/28	1	77.60	0	0.00	76.80	1	4,802	0.02%
2022/06/21	0	0.00	1	81.00	81.20	-1	4,575	-0.02%
2022/06/16	0	0.00	7	81.73	81.50	-7	4,496	-0.16%
2022/06/10	0	0.00	1	82.50	82.50	-1	4,494	-0.02%
2022/06/09	1	82.30	0	0.00	82.40	1	4,497	0.02%
2022/06/07	1	81.20	0	0.00	81.50	1	4,526	0.02%
2022/06/02	4	81.65	0	0.00	81.70	4	4,594	0.09%
2022/05/31	0	0.00	1.3	81.85	82.00	-1.3	4,704	-0.03%
2022/05/30	0	0.00	1	81.70	81.70	-1	4,399	-0.02%
2022/05/26	0	0.00	1	80.40	80.50	-1	4,318	-0.02%
2022/05/16	0	0.00	10	77.65	77.30	-10	4,286	-0.23%
2022/05/13	0	0.00	1	77.20	77.20	-1	4,267	-0.02%
2022/05/12	1	76.40	0	0.00	76.10	1	4,236	0.02%
2022/05/10	11	78.28	0	0.00	78.70	11	4,149	0.27%
2022/05/06	1	79.20	0	0.00	79.20	1	4,111	0.02%
2022/05/05	0	0.00	1	80.00	79.70	-1	4,120	-0.02%
2022/05/04	0	0.00	2	80.10	80.00	-2	4,118	-0.05%
2022/04/28	0	79.10	0	0.00	79.90	0	4,266	0.00%
2022/04/27	2	79.40	2	79.50	79.10	0	4,229	0.00%
2022/04/26	0	0.00	1	80.40	80.70	-1	4,223	-0.02%
2022/04/22	0	0.00	0.5	80.40	81.10	-0.5	4,059	-0.01%
2022/04/21	0	0.00	1	80.00	80.90	-1	3,986	-0.03%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/06	0	0.00	0.1	79.00	79.90	-0.1	3,729	0.00%
2022/03/30	0.3	79.30	0	0.00	79.00	0.3	3,613	0.01%
2022/03/29	1.2	78.83	0.1	79.30	79.00	1.1	3,545	0.03%
2022/03/25	1.2	79.37	0	0.00	79.30	1.2	3,437	0.04%
2022/03/24	1	80.00	0	0.00	79.80	1	3,405	0.03%
2022/03/18	2	80.00	0	0.00	79.90	2	3,360	0.06%
2022/03/17	0	0.00	1	81.00	80.40	-1	3,278	-0.03%
2022/03/16	1	79.20	0	0.00	79.60	1	3,199	0.03%
2022/03/11	0	0.00	1	79.00	79.20	-1	3,137	-0.03%
2022/03/10	1	80.00	60	79.52	80.40	-59	3,057	-1.93%
2022/03/09	60	78.97	0	0.00	78.60	60	3,023	1.98%
2022/03/08	0.1	79.36	0	0.00	78.50	0.1	2,998	0.00%
2022/03/02	1	81.70	7	81.63	81.70	-6	2,999	-0.20%
2022/03/01	0.1	80.90	0	0.00	81.10	0.1	2,958	0.00%
2022/02/25	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/02/24	0	79.30	0	0.00	79.30	0	2,832	0.00%
2022/02/23	0.1	79.90	0	0.00	80.10	0.1	2,778	0.00%
2022/02/22	0	79.70	0	0.00	79.90	0	2,788	0.00%
2022/02/21	0.1	80.20	0	0.00	80.70	0.1	2,749	0.00%
2022/02/15	0	0.00	1	80.20	79.60	-1	2,804	-0.04%
2022/02/09	0.4	80.09	0	0.00	80.40	0.4	2,904	0.02%
2022/02/07	0.1	80.00	1	80.10	80.10	-0.9	2,928	-0.03%
2022/01/25	1.5	78.17	2	78.00	78.60	-0.5	2,948	-0.02%
2022/01/13	0	0.00	15	81.50	81.70	-15	3,232	-0.46%
2022/01/12	1	80.90	0	0.00	81.40	1	3,247	0.03%
2022/01/10	0	0.00	1	80.60	80.90	-1	3,253	-0.03%
2022/01/05	0	0.00	1	80.60	80.90	-1	3,342	-0.03%
2021/12/29	0	0.00	1	80.90	81.00	-1	3,703	-0.03%
2021/12/28	0	0.00	1	80.60	81.00	-1	3,757	-0.03%
2021/12/24	0	0.00	1	80.40	80.40	-1	3,881	-0.03%
2021/12/22	0	0.00	1	79.90	79.80	-1	4,024	-0.02%
2021/12/20	3	78.90	0	0.00	78.80	3	4,123	0.07%
2021/12/16	0	0.00	1	79.10	79.00	-1	4,108	-0.02%
2021/12/14	5	79.50	0	0.00	79.40	5	4,258	0.12%
2021/12/13	1	80.00	0	0.00	79.80	1	4,264	0.02%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	1	80.00	80.50	-1	4,267	-0.02%
2021/12/06	0	0.00	2	79.60	79.70	-2	4,255	-0.05%
2021/12/01	2.3	79.11	2	79.50	79.40	0.3	4,260	0.01%
2021/11/30	3.5	79.07	0	0.00	78.10	3.5	4,272	0.08%
2021/11/26	4.5	79.60	0	0.00	79.40	4.5	4,117	0.11%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/24	3	80.33	0	0.00	80.30	3	4,148	0.07%
2021/11/22	2	80.20	0	0.00	80.20	2	4,184	0.05%
2021/11/19	0	0.00	1	81.00	80.80	-1	4,171	-0.02%
2021/11/15	0	0.00	1	81.50	81.30	-1	4,246	-0.02%
2021/11/11	3	80.50	0	0.00	80.40	3	4,255	0.07%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/04	1	80.30	0	0.00	80.60	1	4,162	0.02%
2021/10/28	10	80.60	0	0.00	80.80	10	4,156	0.24%
2021/10/27	1	80.80	0	0.00	81.10	1	4,157	0.02%
2021/10/25	1	81.00	0	0.00	80.90	1	4,131	0.02%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/18	1	82.40	0	0.00	82.30	1	4,098	0.02%
2021/10/15	0	0.00	1	82.00	82.90	-1	4,123	-0.02%
2021/10/14	1	82.90	0	0.00	82.10	1	4,171	0.02%
2021/10/13	0	0.00	8	83.50	82.40	-8	4,189	-0.19%
2021/10/12	1	82.50	0	0.00	83.10	1	4,141	0.02%
2021/10/08	1	84.40	2.6	84.50	84.40	-1.6	4,024	-0.04%
2021/10/07	0	0.00	2	84.40	84.20	-2	4,020	-0.05%
2021/10/06	9	82.79	2.2	83.18	83.50	6.8	3,963	0.17%
2021/10/04	0	0.00	0.2	82.50	82.50	-0.2	3,929	-0.01%
2021/10/01	2	81.95	0	0.00	82.00	2	3,923	0.05%
2021/09/28	0	0.00	2.3	83.02	84.40	-2.3	3,867	-0.06%
2021/09/27	2	82.90	3	83.30	83.70	-1	3,969	-0.03%
2021/09/24	1	82.00	1	82.00	82.20	0	4,004	0.00%
2021/09/23	2	80.70	0	0.00	81.30	2	4,011	0.05%
2021/09/22	2	80.55	0	0.00	80.50	2	4,018	0.05%
2021/09/17	0	0.00	2	83.50	82.30	-2	3,947	-0.05%
2021/09/16	1	83.50	0	0.00	83.50	1	3,894	0.03%
2021/09/10	1	81.70	0	0.00	82.10	1	3,995	0.03%
2021/09/09	1	81.30	0	0.00	81.50	1	4,164	0.02%
2021/09/06	0	0.00	6	82.72	82.20	-6	4,240	-0.14%
2021/09/03	3.8	82.56	0	0.00	83.00	3.8	4,247	0.09%
2021/09/02	5	81.90	0	0.00	81.90	5	4,260	0.12%
2021/08/31	1	83.40	1	83.20	84.10	0	4,317	0.00%
2021/08/30	0.3	83.03	1.1	83.38	83.90	-0.8	4,287	-0.02%
2021/08/27	0	0.00	5	82.20	82.50	-5	4,292	-0.12%
2021/08/26	6.1	80.81	0	0.00	80.70	6.1	4,347	0.14%
2021/08/24	6	80.70	0	0.00	81.30	6	4,496	0.13%
2021/08/23	1	80.10	0	0.00	80.10	1	4,522	0.02%
2021/08/20	0.3	79.90	0	0.00	79.10	0.3	4,599	0.01%
2021/08/18	0	0.00	1	81.40	81.70	-1	4,660	-0.02%
2021/08/17	0	0.00	1	81.60	81.50	-1	4,733	-0.02%
2021/08/11	1	82.50	0	0.00	82.70	1	4,900	0.02%
2021/08/09	0.2	82.50	0	0.00	83.00	0.2	5,062	0.00%
2021/08/06	0	0.00	1	83.80	83.70	-1	5,090	-0.02%
2021/08/05	0	0.00	1	83.30	83.10	-1	5,154	-0.02%
2021/08/04	1	83.20	0	0.00	83.10	1	5,345	0.02%
2021/08/03	0	0.00	0.2	82.90	83.10	-0.2	5,428	0.00%
2021/07/30	1	82.00	1	82.30	82.20	0	5,650	0.00%
2021/07/29	1	81.30	0	0.00	81.90	1	5,738	0.02%
2021/07/28	1	81.30	1	81.00	81.20	0	5,801	0.00%
2021/07/27	1	81.40	0	0.00	80.60	1	5,853	0.02%
2021/07/26	7.2	83.48	0	0.00	83.20	7.2	5,844	0.12%
2021/07/23	1	84.20	0	0.00	84.20	1	5,819	0.02%
2021/07/15	0	0.00	2	85.20	85.30	-2	6,114	-0.03%
2021/07/13	1	85.30	2	85.20	85.40	-1	6,460	-0.02%
2021/07/12	0	0.00	5.1	85.21	85.00	-5.1	6,581	-0.08%
2021/07/09	0	0.00	5	84.30	85.10	-5	6,707	-0.07%
2021/07/08	0	0.00	3.1	86.20	85.60	-3.1	6,717	-0.05%
2021/07/07	0	0.00	1	85.90	85.80	-1	6,778	-0.01%
2021/07/06	11.2	86.61	12	86.88	86.80	-0.9	6,876	-0.01%
2021/07/02	2	86.95	10	87.40	85.10	-8	6,888	-0.12%
2021/07/01	0	85.30	2	85.10	85.00	-2	6,789	-0.03%
2021/06/29	0	0.00	3	84.53	84.60	-3	6,760	-0.04%
2021/06/25	10	85.10	0	0.00	84.60	10	6,794	0.15%
2021/06/24	0	0.00	8	84.40	84.40	-8	6,788	-0.12%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/22	0.1	83.50	0	0.00	83.30	0.1	6,792	0.00%
2021/06/21	1.1	82.55	0	0.00	82.80	1.1	6,806	0.02%
2021/06/18	3	83.43	0	0.00	83.30	3	6,803	0.04%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/16	3.3	85.48	0	0.00	86.10	3.3	6,907	0.05%
2021/06/11	0	0.00	5	86.20	85.80	-5	7,030	-0.07%
2021/06/09	1	85.50	0	0.00	85.60	1	7,140	0.01%
2021/06/08	1	87.00	0	0.00	86.40	1	7,132	0.01%
2021/06/04	1	87.60	2	87.85	87.70	-1	7,251	-0.01%
2021/06/03	2	88.40	1	89.20	88.50	1	7,285	0.01%
2021/06/02	3	87.40	2	89.00	88.90	1	7,395	0.01%
2021/05/31	2	86.10	0.5	85.20	85.60	1.5	7,517	0.02%
2021/05/26	1	84.20	0	0.00	84.50	1	7,760	0.01%
2021/05/25	0	0.00	3	86.23	85.40	-3	7,989	-0.04%
2021/05/18	1	81.60	0	0.00	83.60	1	8,139	0.01%
2021/05/13	5.4	83.35	0	0.00	81.50	5.4	8,098	0.07%
2021/05/12	3	83.50	2	87.70	83.60	1	7,984	0.01%
2021/05/11	0.3	90.09	0	0.00	89.10	0.3	7,814	0.00%
2021/05/10	0	0.00	12	91.68	91.60	-12	7,731	-0.16%
2021/05/07	2.3	90.44	0	0.00	90.70	2.3	7,767	0.03%
2021/05/06	0	0.00	2.2	93.66	94.00	-2.2	7,655	-0.03%
2021/05/05	0	0.00	6	92.00	91.10	-6	7,561	-0.08%
2021/05/04	11	89.75	0	0.00	89.60	11	7,555	0.15%
2021/05/03	0	0.00	8	91.50	90.30	-8	7,443	-0.11%
2021/04/28	3	91.70	1	91.90	91.90	2	7,453	0.03%
2021/04/27	0	0.00	2	92.95	93.00	-2	7,564	-0.03%
2021/04/26	0	0.00	2	92.60	93.00	-2	7,511	-0.03%
2021/04/23	1	92.50	0	0.00	92.80	1	7,549	0.01%
2021/04/22	1	93.00	0	0.00	93.20	1	7,563	0.01%
2021/04/21	3	93.40	0	0.00	93.00	3	7,472	0.04%
2021/04/19	0	0.00	2.9	94.54	95.20	-2.9	7,363	-0.04%
2021/04/16	1	91.20	0	0.00	92.00	1	7,156	0.01%
2021/04/15	0	0.00	3.4	89.37	90.10	-3.4	7,145	-0.05%
2021/04/12	2	88.95	1.5	90.10	88.60	0.5	7,135	0.01%
2021/04/09	3	88.60	0.5	88.50	88.50	2.5	7,101	0.04%
2021/04/06	1	87.70	0	0.00	87.80	1	7,439	0.01%
2021/04/01	2	87.10	0	0.00	87.00	2	7,467	0.03%
2021/03/31	4	87.63	0	0.00	87.60	4	7,451	0.05%
2021/03/30	0	0.00	3	87.77	87.70	-3	7,437	-0.04%
2021/03/29	2	87.45	2	87.80	87.90	0	7,428	0.00%
2021/03/26	0	0.00	3	86.73	87.20	-3	7,501	-0.04%
2021/03/25	0	0.00	2	86.10	85.90	-2	7,615	-0.03%
2021/03/24	0	0.00	2	85.80	85.10	-2	7,679	-0.03%
2021/03/23	0	0.00	3	86.50	86.10	-3	7,694	-0.04%
2021/03/22	5	86.20	0	0.00	86.20	5	7,707	0.06%
2021/03/19	6	85.07	0	0.00	84.20	6	7,703	0.08%
2021/03/17	1	87.30	1	87.40	86.90	0	7,424	0.00%
2021/03/16	1	87.00	1	87.80	87.90	0	7,400	0.00%
2021/03/15	3	88.30	1	88.60	88.10	2	7,381	0.03%
2021/03/12	0	0.00	6	88.67	89.50	-6	7,371	-0.08%
2021/03/11	2	89.80	0	0.00	89.00	2	7,410	0.03%
2021/03/09	0	0.00	4	88.50	88.50	-4	7,416	-0.05%
2021/03/08	2	88.00	0	0.00	88.00	2	7,419	0.03%
2021/03/04	1	88.20	2	88.55	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	1.1	88.09	87.90	-1.1	7,377	-0.01%
2021/02/26	2.1	86.90	2	86.70	86.00	0.1	7,282	0.00%
2021/02/25	0	0.00	3.1	87.00	88.60	-3.1	7,071	-0.04%
2021/02/24	1	86.40	29	85.87	85.90	-28	6,902	-0.41%
2021/02/23	0	0.00	2	84.55	85.40	-2	6,857	-0.03%
2021/02/22	4	83.60	1	83.50	83.30	3	6,808	0.04%
2021/02/19	1	83.10	0	0.00	83.00	1	7,027	0.01%
2021/02/18	2	83.50	0	0.00	83.30	2	7,111	0.03%
2021/02/17	0	0.00	3	82.10	83.50	-3	7,264	-0.04%
2021/02/05	0.5	80.00	5	80.50	79.90	-4.5	7,200	-0.06%
2021/02/04	0	80.60	0	0.00	80.50	0	7,317	0.00%
2021/02/03	0	80.00	0	0.00	80.90	0	7,658	0.00%
2021/02/02	1	79.40	1	79.80	79.40	0	7,894	0.00%
2021/02/01	0	0.00	0	78.20	78.10	0	7,932	0.00%
2021/01/29	3	77.77	0	0.00	77.40	3	7,936	0.04%
2021/01/28	1	79.80	12	79.38	79.50	-11	7,859	-0.14%
2021/01/27	3	80.50	0	0.00	80.10	3	7,863	0.04%
2021/01/25	3	81.17	0	0.00	82.10	3	7,821	0.04%
2021/01/22	0.5	81.00	1	80.70	80.70	-0.5	7,837	-0.01%
2021/01/20	0.1	81.00	1	82.70	81.00	-0.9	7,748	-0.01%
2021/01/18	1.1	82.54	0	0.00	82.10	1.1	7,650	0.01%
2021/01/15	1	84.50	10.1	85.20	83.90	-9.1	7,588	-0.12%
2021/01/14	1	85.50	1	85.70	85.40	0	7,572	0.00%
2021/01/12	2	85.25	20	85.16	85.50	-18	7,542	-0.24%
2021/01/08	2	85.45	4	86.43	86.30	-2	7,443	-0.03%
2021/01/06	0	83.60	0	0.00	83.30	0	7,235	0.00%
2021/01/05	1	83.70	0	0.00	83.30	1	7,177	0.01%
2021/01/04	2	84.40	0	0.00	84.60	2	7,178	0.03%
2020/12/31	1	85.18	0	0.00	84.70	1	7,087	0.01%
2020/12/30	1	84.10	9	83.87	84.50	-8	6,929	-0.12%
2020/12/29	1	81.40	0	0.00	81.40	1	6,700	0.01%
2020/12/23	2	79.20	2	79.10	79.10	0	6,586	0.00%
2020/12/22	13	80.59	10	80.14	79.70	3	6,595	0.05%
2020/12/21	0	0.00	1	80.00	81.00	-1	6,643	-0.02%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/17	1	78.80	0	0.00	79.30	1	6,513	0.02%
2020/12/09	0	0.00	9	79.27	79.30	-9	6,887	-0.13%
2020/12/08	1	79.00	1	79.10	79.00	0	6,885	0.00%
2020/12/07	3	80.10	1	79.60	79.70	2	6,861	0.03%
2020/12/04	1	80.10	0	0.00	80.10	1	6,826	0.01%
2020/12/03	0	0.00	1	79.60	79.60	-1	6,858	-0.01%
2020/12/02	0	78.30	0	0.00	78.90	0	6,854	0.00%
2020/12/01	0	0.00	1	78.90	78.90	-1	6,817	-0.01%
2020/11/30	5	78.18	1	78.50	77.00	4	6,774	0.06%
2020/11/27	0	0.00	2	78.85	79.00	-2	6,534	-0.03%
2020/11/25	0	0.00	1	79.80	79.30	-1	6,603	-0.02%
2020/11/24	1	78.90	0	0.00	78.90	1	6,564	0.02%
2020/11/23	2	79.80	0	0.00	80.00	2	6,491	0.03%
2020/11/19	0.2	79.60	0	0.00	79.80	0.2	6,351	0.00%
2020/11/18	4	78.40	3	79.73	79.40	1	6,255	0.02%
2020/11/17	0	0.00	7	77.81	78.00	-7	6,029	-0.12%
2020/11/16	0	0.00	3	77.40	77.80	-3	5,975	-0.05%
2020/11/13	0	0.00	21	76.62	76.90	-21	5,785	-0.36%
2020/11/12	0	0.00	63	76.70	76.90	-63	5,729	-1.10%
2020/11/11	88	76.38	11	76.69	78.00	77	5,629	1.37%
2020/11/10	10	74.10	33	74.02	74.20	-23	5,280	-0.44%
2020/11/09	0	0.00	3	71.60	71.90	-3	5,044	-0.06%
2020/11/06	1	71.10	0	0.00	71.20	1	5,015	0.02%
2020/11/05	2	71.00	0	0.00	71.30	2	5,065	0.04%
2020/11/02	0	0.00	1	68.90	69.80	-1	5,055	-0.02%
2020/10/30	4	68.70	0	0.00	68.80	4	5,087	0.08%
2020/10/29	0.1	69.40	0	0.00	68.70	0.1	5,060	0.00%
2020/10/28	2	70.10	0	0.00	70.00	2	5,133	0.04%
2020/10/27	2	70.30	2	70.40	70.30	0	5,170	0.00%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/16	1	69.80	0	0.00	69.00	1	5,415	0.02%
2020/10/15	0	0.00	15	68.80	69.40	-15	5,422	-0.28%
2020/10/14	15	69.10	0	0.00	68.80	15	5,396	0.28%
2020/10/13	0	0.00	1	69.40	69.30	-1	5,404	-0.02%
2020/10/12	1	69.60	24	69.73	70.00	-23	5,398	-0.43%
2020/10/08	20	69.20	1	69.20	69.20	19	5,371	0.35%
2020/10/07	0	0.00	2	69.00	68.80	-2	5,395	-0.04%
2020/10/06	0	0.00	1	69.10	69.40	-1	5,437	-0.02%
2020/09/29	0	0.00	6	67.60	67.80	-6	5,596	-0.11%
2020/09/28	2	67.75	0	0.00	67.50	2	5,668	0.04%
2020/09/25	6	66.90	0	0.00	67.50	6	5,700	0.11%
2020/09/24	2	67.05	0.9	67.20	66.80	1.1	5,685	0.02%
2020/09/23	3	68.20	0	0.00	68.00	3	5,564	0.05%
2020/09/22	3	68.50	1.1	68.70	68.30	1.9	5,702	0.03%
2020/09/21	0	0.00	5	70.10	70.20	-5	5,821	-0.09%
2020/09/18	0	0.00	52	68.26	69.70	-52	5,952	-0.87%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/16	1	68.00	0	0.00	68.30	1	5,901	0.02%
2020/09/15	3	67.90	0	0.00	68.00	3	6,007	0.05%
2020/09/14	2	68.00	0	0.00	68.30	2	6,159	0.03%
2020/09/10	1	69.80	0	0.00	69.20	1	6,133	0.02%
2020/09/08	0	0.00	6	70.58	70.60	-6	6,248	-0.10%
2020/09/07	1	68.20	3	68.73	69.00	-2	6,211	-0.03%
2020/09/04	15.4	67.94	0	0.00	67.70	15.4	6,281	0.25%
2020/09/03	1	67.90	0	0.00	68.20	1	6,344	0.02%
2020/09/02	11	67.95	0	0.00	67.60	11	6,405	0.17%
2020/08/31	7	68.37	1	67.80	67.80	6	6,544	0.09%
2020/08/28	0	0.00	1	70.00	69.90	-1	6,465	-0.02%
2020/08/27	2	69.35	0	0.00	69.50	2	6,597	0.03%
2020/08/26	1	69.70	1	69.90	70.20	0	6,602	0.00%
2020/08/25	1	69.90	0	0.00	69.80	1	6,630	0.02%
2020/08/21	1	70.00	0	0.00	70.00	1	6,793	0.01%
2020/08/20	1	69.80	26	69.39	69.30	-25	6,776	-0.37%
2020/08/19	6	71.92	2	72.20	71.20	4	6,763	0.06%
2020/08/18	15	71.90	0	0.00	72.00	15	6,828	0.22%
2020/08/17	0	0.00	0.1	72.40	72.30	-0.1	6,891	0.00%
2020/08/14	0	0.00	1	71.20	71.50	-1	6,878	-0.01%
2020/08/13	1	71.10	0	0.00	71.40	1	6,919	0.01%
2020/08/12	0	0.00	1	70.60	70.70	-1	6,980	-0.01%
2020/08/11	0	0.00	2	71.20	71.00	-2	6,991	-0.03%
2020/08/10	12	69.38	3	70.67	70.70	9	6,966	0.13%
2020/08/07	5	68.96	1	69.20	69.10	4	6,985	0.06%
2020/08/06	2	68.55	1	68.90	68.60	1	6,972	0.01%
2020/08/05	20	67.21	0	0.00	68.20	20	7,000	0.29%
2020/08/04	0.1	67.50	1	66.90	67.00	-0.9	7,059	-0.01%
2020/08/03	4	66.55	0	0.00	66.60	4	7,102	0.06%
2020/07/31	1	67.60	0	0.00	67.40	1	7,062	0.01%
2020/07/30	2	67.65	0	0.00	67.80	2	7,082	0.03%
2020/07/29	2	67.50	20	67.50	67.30	-18	7,097	-0.25%
2020/07/28	24	67.50	1.6	68.00	67.50	22.4	7,182	0.31%
2020/07/27	2.3	69.15	0.4	68.80	68.40	1.9	7,270	0.03%
2020/07/24	3	69.80	0	0.00	69.80	3	7,267	0.04%
2020/07/23	3	70.77	0	0.00	70.60	3	7,237	0.04%
2020/07/22	0	0.00	0.4	71.50	71.40	-0.4	7,313	-0.01%
2020/07/21	0	0.00	2	71.60	71.40	-2	7,343	-0.03%
2020/07/17	1	71.00	0.1	71.40	71.00	0.9	7,470	0.01%
2020/07/16	3	71.60	1	71.80	71.60	2	7,558	0.03%
2020/07/15	0	0.00	0.6	71.50	71.40	-0.6	7,591	-0.01%
2020/07/14	2	71.00	1.1	71.03	71.00	0.9	7,625	0.01%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	2	71.70	0.1	71.30	71.00	1.9	7,723	0.02%
2020/07/09	7	72.10	1.4	72.30	72.00	5.6	7,708	0.07%
2020/07/08	3	72.33	0	0.00	72.30	3	7,694	0.04%
2020/07/07	2	72.70	0.7	73.00	72.70	1.3	7,688	0.02%
2020/07/03	2	73.20	1.6	73.41	73.40	0.4	7,705	0.01%
2020/07/01	2	72.75	0	0.00	72.50	2	7,861	0.03%
2020/06/30	1	75.50	6.1	75.50	75.70	-5.1	7,763	-0.07%
2020/06/29	4	74.90	0	0.00	75.00	4	7,660	0.05%
2020/06/24	1	75.30	6	75.20	75.50	-5	7,519	-0.07%
2020/06/23	7	74.89	3	74.97	75.00	4	7,429	0.05%
2020/06/22	1	74.20	6	74.20	74.10	-5	7,347	-0.07%
2020/06/19	7	73.54	0	0.00	73.10	7	7,323	0.10%
2020/06/18	2	73.75	0	0.00	73.80	2	7,230	0.03%
2020/06/17	2	73.80	0.1	74.20	73.90	1.9	7,346	0.03%
2020/06/15	1	73.70	0	0.00	73.20	1	7,730	0.01%
2020/06/11	4	75.65	3	75.80	75.30	1	8,074	0.01%
2020/06/10	4	77.00	8	77.13	77.10	-4	8,114	-0.05%
2020/06/09	8	76.88	0	0.00	77.00	8	8,344	0.10%
2020/06/08	1	75.90	3	76.70	76.80	-2	8,429	-0.02%
2020/06/05	4	75.10	1	75.50	75.60	3	8,369	0.04%
2020/06/04	4	75.15	4	75.30	75.10	0	8,403	0.00%
2020/06/03	1	74.00	1	74.20	74.90	0	8,517	0.00%
2020/06/02	0	0.00	1	72.90	73.20	-1	8,431	-0.01%
2020/06/01	4	72.80	0	0.00	72.50	4	8,458	0.05%
2020/05/29	1	72.00	0	0.00	72.00	1	8,442	0.01%
2020/05/28	6	72.68	0	0.00	72.00	6	8,344	0.07%
2020/05/27	3	72.67	0	0.00	72.60	3	8,388	0.04%
2020/05/26	0.3	73.10	1	73.10	72.70	-0.7	8,444	-0.01%
2020/05/25	5	71.40	3	71.40	71.90	2	8,529	0.02%
2020/05/22	1	72.40	1	72.50	72.20	0	8,514	0.00%
2020/05/21	4	73.48	0	0.00	73.70	4	8,494	0.05%
2020/05/20	5	73.26	4.2	73.41	73.20	0.8	8,456	0.01%
2020/05/19	10	73.21	0	0.00	73.20	10	8,431	0.12%
2020/05/18	7	72.60	0	0.00	72.10	7	8,353	0.08%
2020/05/15	11	72.53	1	72.30	72.30	10	8,326	0.12%
2020/05/14	8	72.75	0.8	72.80	72.60	7.2	8,281	0.09%
2020/05/13	0	0.00	1	73.30	73.90	-1	8,218	-0.01%
2020/05/12	2	73.55	0.8	74.00	73.40	1.2	8,200	0.01%
2020/05/11	4	74.88	1	75.00	74.70	3	8,123	0.04%
2020/05/08	5	73.60	1	73.70	73.70	4	8,029	0.05%
2020/05/07	1	72.80	0	0.00	72.80	1	7,971	0.01%
2020/05/06	6	72.90	0	0.00	72.60	6	7,925	0.08%
2020/05/05	4	73.13	1	73.90	72.80	3	7,947	0.04%
2020/05/04	2.1	72.88	10	73.05	72.90	-7.9	7,968	-0.10%
2020/04/30	2	74.70	3	73.63	75.90	-1	7,851	-0.01%
2020/04/29	11	71.89	1	70.90	71.80	10	7,706	0.13%
2020/04/28	1	70.20	18	70.28	70.40	-17	7,663	-0.22%
2020/04/27	1	70.10	1	70.60	70.20	0	7,813	0.00%
2020/04/24	9	68.31	0	0.00	68.30	9	7,728	0.12%
2020/04/23	3	68.40	0	0.00	68.70	3	7,685	0.04%
2020/04/22	3	68.23	0	0.00	68.30	3	7,579	0.04%
2020/04/21	1	69.20	1	69.00	68.90	0	7,531	0.00%
2020/04/20	6	70.32	1	70.30	70.30	5	7,435	0.07%
2020/04/17	3	72.03	2	71.40	71.10	1	7,388	0.01%
2020/04/16	2	70.95	0	0.00	70.80	2	7,322	0.03%
2020/04/15	1	71.70	0	0.00	72.00	1	7,231	0.01%
2020/04/14	2	71.35	0	0.00	71.40	2	7,200	0.03%
2020/04/13	3	70.50	0	0.00	70.00	3	7,167	0.04%
2020/04/10	0	0.00	1	70.80	71.00	-1	7,172	-0.01%
2020/04/09	2	70.50	0	0.00	70.60	2	7,144	0.03%
2020/04/08	1	69.90	8	70.53	70.90	-7	7,095	-0.10%
2020/04/07	1	69.40	0	0.00	69.90	1	7,022	0.01%
2020/04/06	1	67.60	3	67.80	68.00	-2	6,954	-0.03%
2020/04/01	9	67.00	0	0.00	66.20	9	6,876	0.13%
2020/03/31	3	67.80	0	0.00	67.00	3	6,789	0.04%
2020/03/30	0	0.00	1	66.40	67.70	-1	6,689	-0.01%
2020/03/27	3	68.23	3	69.00	68.00	0	6,622	0.00%
2020/03/26	3	67.60	0	0.00	68.50	3	6,591	0.05%
2020/03/25	0	0.00	2	68.40	68.50	-2	6,632	-0.03%
2020/03/24	1	65.50	2	65.40	65.20	-1	6,555	-0.02%
2020/03/20	14	60.76	1	61.60	65.10	13	6,384	0.20%
2020/03/19	13	59.55	0	0.00	59.30	13	6,141	0.21%
2020/03/18	4	63.68	13	64.21	61.70	-9	5,924	-0.15%
2020/03/17	7	66.24	2	66.10	66.20	5	5,653	0.09%
2020/03/16	5	69.98	4	71.40	69.20	1	5,448	0.02%
2020/03/13	9	69.56	1	69.20	72.30	8	5,261	0.15%
2020/03/12	3	74.70	0	0.00	75.10	3	4,944	0.06%
2020/03/11	1	78.60	1	77.70	77.50	0	4,766	0.00%
2020/03/09	1	78.00	2	78.30	77.70	-1	4,600	-0.02%
2020/03/04	0	0.00	1	81.40	81.80	-1	4,328	-0.02%
2020/03/03	1	81.20	0	0.00	80.80	1	4,312	0.02%
2020/02/27	1	81.40	1	81.80	82.20	0	4,352	0.00%
2020/02/26	2	81.40	0	0.00	81.20	2	4,295	0.05%
2020/02/24	1	83.30	1	83.40	83.10	0	4,121	0.00%
2020/02/20	2	84.95	0	0.00	84.40	2	4,128	0.05%
2020/02/17	0	0.00	5	84.80	84.70	-5	4,134	-0.12%
2020/02/13	2	85.10	0	0.00	85.40	2	4,174	0.05%
2020/02/11	3.2	84.01	0	0.00	83.90	3.2	4,218	0.08%
2020/02/07	3	83.90	0	0.00	84.00	3	4,269	0.07%
2020/02/06	1	82.50	1	84.10	84.30	0	4,328	0.00%
2020/02/05	1	82.60	0	0.00	82.50	1	4,278	0.02%
2020/02/04	1	83.50	9	83.80	83.50	-8	4,207	-0.19%
2020/01/31	2	85.10	0	0.00	84.90	2	4,171	0.05%
2020/01/30	4	85.18	4	85.05	84.70	0	4,124	0.00%
2020/01/20	1	88.60	0	0.00	88.20	1	3,939	0.03%
2020/01/17	2.3	87.91	0	0.00	88.00	2.3	3,937	0.06%
2020/01/15	0	0.00	70	87.60	87.30	-70	4,006	-1.75%
2020/01/14	0	0.00	1	87.70	87.90	-1	4,011	-0.02%
2020/01/10	0.4	87.50	0	0.00	87.10	0.4	4,008	0.01%
2020/01/08	3	86.73	0	0.00	86.60	3	4,066	0.07%
2020/01/07	1	87.50	10	87.40	87.40	-9	4,027	-0.22%
2020/01/06	1.2	88.78	0	0.00	88.50	1.2	4,002	0.03%
2020/01/03	6	88.30	0	0.00	88.60	6	4,008	0.15%
2020/01/02	11	87.61	0	0.00	87.70	11	4,006	0.27%
2019/12/25	3	89.00	0	0.00	88.90	3	4,035	0.07%
2019/12/24	60	89.43	10	89.40	89.00	50	4,071	1.23%
2019/12/23	5	89.10	1	89.40	89.40	4	4,086	0.10%
2019/12/20	0.2	88.90	0	0.00	88.90	0.2	4,095	0.00%
2019/12/18	0	0.00	2	88.20	88.30	-2	4,047	-0.05%
2019/12/16	1	87.80	3	87.33	87.10	-2	4,019	-0.05%
2019/12/05	3	86.60	0	0.00	86.60	3	4,293	0.07%
2019/11/27	3	88.07	0	0.00	88.30	3	4,457	0.07%
2019/11/26	2	88.50	36	88.40	88.10	-34	4,463	-0.76%
2019/11/22	22	87.00	0	0.00	87.40	22	4,417	0.50%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/18	1	87.10	0	0.00	87.40	1	4,468	0.02%
2019/11/11	2	87.50	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	88.70	2	88.75	88.70	-1	4,746	-0.02%
2019/11/06	1	89.60	2	89.70	89.90	-1	4,961	-0.02%
2019/10/31	1	89.20	0	0.00	88.60	1	5,291	0.02%
2019/10/30	0	0.00	15	89.40	89.10	-15	5,318	-0.28%
2019/10/29	0	0.00	5	88.70	88.70	-5	5,353	-0.09%
2019/10/24	0	0.00	1	89.20	89.40	-1	5,507	-0.02%
2019/10/21	1	88.60	0	0.00	88.20	1	5,502	0.02%
2019/10/16	0	0.00	8	87.90	88.00	-8	5,509	-0.15%
2019/10/15	0	0.00	10	87.90	88.20	-10	5,509	-0.18%
2019/10/14	0	0.00	20	87.63	88.00	-20	5,531	-0.36%
2019/10/09	2	87.05	0	0.00	86.40	2	5,572	0.04%
2019/10/08	0	0.00	15	87.93	87.90	-15	5,587	-0.27%
2019/10/07	20	86.73	0	0.00	86.70	20	5,624	0.36%
2019/10/04	1	86.60	0	0.00	86.40	1	5,658	0.02%
2019/10/03	7	86.67	0	0.00	86.40	7	5,681	0.12%
2019/10/02	3	87.03	0	0.00	87.10	3	5,734	0.05%
2019/10/01	12	87.12	0	0.00	87.20	12	5,789	0.21%
2019/09/27	11	87.81	0	0.00	86.70	11	5,779	0.19%
2019/09/26	4	88.30	0	0.00	87.80	4	5,789	0.07%
2019/09/24	21	88.62	0	0.00	88.80	21	5,871	0.36%
2019/09/20	3	89.90	0	0.00	90.50	3	5,912	0.05%
2019/09/18	0	0.00	1	90.60	90.30	-1	6,252	-0.02%
2019/09/16	11	91.78	22	91.90	91.50	-11	6,405	-0.17%
2019/09/12	0	0.00	71	89.23	89.20	-71	6,316	-1.12%
2019/09/11	5	88.50	0	0.00	88.50	5	6,368	0.08%
2019/09/10	20	88.69	15	88.70	88.40	5	6,358	0.08%
2019/09/09	5	88.40	0	0.00	88.40	5	6,387	0.08%
2019/09/05	2	89.40	42	89.29	89.50	-40	6,414	-0.62%
2019/09/04	5	88.00	0	0.00	87.60	5	6,405	0.08%
2019/09/03	12	87.30	0	0.00	86.80	12	6,397	0.19%
2019/09/02	12	87.57	0	0.00	87.50	12	6,379	0.19%
2019/08/29	1	85.30	2	85.10	85.90	-1	6,386	-0.02%
2019/08/28	1	85.30	30	85.10	85.10	-29	6,440	-0.45%
2019/08/27	8	85.76	0	0.00	85.50	8	6,463	0.12%
2019/08/26	19	85.55	0	0.00	85.60	19	6,367	0.30%
2019/08/23	28	86.65	0	0.00	87.00	28	6,314	0.44%
2019/08/22	11	87.30	0	0.00	86.70	11	6,301	0.17%
2019/08/21	2	87.20	0	0.00	86.90	2	6,410	0.03%
2019/08/20	10	86.10	0	0.00	87.10	10	6,364	0.16%
2019/08/19	14	86.59	0	0.00	86.20	14	6,358	0.22%
2019/08/16	1	85.40	0	0.00	86.20	1	6,343	0.02%
2019/08/15	25	85.58	0	0.00	85.30	25	6,293	0.40%
2019/08/14	20	87.30	40	87.00	86.50	-20	6,295	-0.32%
2019/08/12	1	86.50	3	86.70	86.10	-2	6,185	-0.03%
2019/08/07	5	89.40	10	89.10	89.10	-5	6,045	-0.08%
2019/08/06	6	88.98	0	0.00	89.20	6	6,044	0.10%
2019/08/05	1	91.50	0	0.00	90.60	1	5,914	0.02%
2019/08/02	6	92.52	1	91.90	92.00	5	5,867	0.09%
2019/08/01	5	93.94	0	0.00	93.90	5	5,898	0.08%
2019/07/31	1	95.10	0	0.00	95.00	1	5,872	0.02%
2019/07/30	2	95.30	0	0.00	95.10	2	5,894	0.03%
2019/07/29	29	95.32	0	0.00	95.30	29	5,901	0.49%
2019/07/25	51	96.30	1	97.20	96.10	50	5,895	0.85%
2019/07/23	2	96.50	1	96.70	96.40	1	5,916	0.02%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/19	2	96.80	0	0.00	96.50	2	5,955	0.03%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/16	3	97.77	0	0.00	97.90	3	5,962	0.05%
2019/07/15	1	98.00	0	0.00	97.80	1	5,970	0.02%
2019/07/12	2	98.35	0	0.00	98.40	2	5,959	0.03%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/09	8	98.41	0	0.00	98.50	8	6,002	0.13%
2019/07/08	2	98.90	0	0.00	99.00	2	6,010	0.03%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/04	4	100.00	0	0.00	100.00	4	5,979	0.07%
2019/07/02	3	101.00	0	0.00	100.50	3	6,120	0.05%
2019/07/01	1	103.50	0	0.00	102.00	1	6,077	0.02%
2019/06/25	1	111.00	0	0.00	110.00	1	5,780	0.02%
2019/06/24	2	111.50	0	0.00	111.00	2	5,627	0.04%
2019/06/14	0	0.00	1	110.50	110.50	-1	5,284	-0.02%
2019/06/05	0	0.00	4	107.00	107.50	-4	5,172	-0.08%
2019/06/04	0	0.00	2	107.00	106.50	-2	5,184	-0.04%
2019/05/07	1	109.50	0	0.00	109.50	1	5,690	0.02%
2019/05/03	0	0.00	1	112.50	112.00	-1	5,640	-0.02%
2019/04/25	0	0.00	4	110.00	109.50	-4	5,476	-0.07%
2019/04/17	0	0.00	2	108.00	108.50	-2	5,755	-0.03%
2019/04/10	0	0.00	0.4	108.50	108.50	-0.4	5,812	-0.01%
2019/04/08	0	0.00	2	109.00	109.00	-2	5,761	-0.03%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/25	0	0.00	1	108.50	108.50	-1	5,579	-0.02%
2019/03/18	1	109.00	0	0.00	109.50	1	5,513	0.02%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/03/05	1	106.50	1	107.00	106.50	0	5,723	0.00%
2019/03/04	0	0.00	1	107.00	106.50	-1	5,751	-0.02%
2019/02/27	0	0.00	0.1	106.50	105.50	-0.1	5,704	0.00%
2019/02/22	2	106.00	0	0.00	106.00	2	5,556	0.04%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/15	5	104.50	5	104.00	104.00	0	5,318	0.00%
2019/02/13	21	103.98	20	103.50	103.50	1	5,214	0.02%
2019/02/11	4	105.50	2	105.00	103.50	2	5,174	0.04%
2019/01/30	4	106.50	0	0.00	106.50	4	5,078	0.08%
2019/01/25	0	0.00	4	107.00	107.50	-4	5,091	-0.08%
2019/01/24	11	105.45	7	105.00	105.00	4	5,109	0.08%
2019/01/18	2	107.00	0	0.00	106.50	2	5,209	0.04%
2019/01/17	0.9	106.00	1	107.00	106.50	-0.1	5,286	0.00%
2019/01/10	4	106.00	4	107.50	107.00	0	5,412	0.00%
2019/01/08	10	107.50	10	106.25	107.00	0	5,197	0.00%
2019/01/07	0	0.00	2	104.00	104.50	-2	5,151	-0.04%
2019/01/03	2	99.60	0	0.00	100.00	2	5,549	0.04%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/28	2	103.75	0	0.00	105.00	2	5,584	0.04%
2018/12/25	0	0.00	2	100.00	101.50	-2	5,835	-0.03%
2018/12/05	2	107.00	0	0.00	106.00	2	7,243	0.03%
2018/11/27	1	105.50	0	0.00	104.50	1	7,105	0.01%
2018/11/23	1	107.00	0	0.00	107.00	1	7,116	0.01%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/11/06	1	109.50	0	0.00	110.00	1	7,200	0.01%
2018/11/02	3	107.83	2	107.75	109.00	1	7,123	0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/29	2	108.00	0	0.00	108.50	2	7,068	0.03%
2018/10/25	2	109.25	0	0.00	107.50	2	7,129	0.03%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/19	2	113.50	0	0.00	113.50	2	7,031	0.03%
2018/10/16	4	115.00	0	0.00	115.50	4	7,038	0.06%
2018/10/12	10	115.00	0	0.00	118.50	10	6,930	0.14%
2018/10/11	1	115.00	10	114.00	114.00	-9	6,817	-0.13%
2018/10/09	10	122.50	0	0.00	124.00	10	6,592	0.15%
2018/09/21	0	0.00	20	128.50	128.00	-20	6,626	-0.30%
2018/09/12	0	0.00	1	118.00	118.00	-1	6,740	-0.01%
2018/09/10	0	0.00	10	118.00	118.50	-10	7,005	-0.14%
2018/09/07	0	0.00	1	119.00	120.00	-1	7,272	-0.01%
2018/09/06	0	0.00	12	119.00	119.50	-12	7,315	-0.16%
2018/09/03	2	120.50	0	0.00	120.00	2	7,431	0.03%
2018/08/30	0.1	121.00	1	121.50	121.50	-1	7,432	-0.01%
2018/08/28	0	0.00	2	123.00	123.00	-2	7,511	-0.03%
2018/08/24	23	121.93	0	0.00	121.50	23	7,653	0.30%
2018/08/20	3	118.00	0	0.00	117.50	3	8,565	0.04%
2018/08/16	4	117.88	2	118.00	118.50	2	8,693	0.02%
2018/08/15	1	117.50	0	0.00	118.00	1	8,740	0.01%
2018/08/14	2	117.00	0	0.00	118.00	2	8,768	0.02%
2018/08/10	0	0.00	1	119.00	119.00	-1	8,810	-0.01%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/06	1	118.50	0	0.00	119.00	1	9,187	0.01%
2018/08/02	1.5	117.67	0	0.00	118.00	1.5	9,444	0.02%
2018/08/01	4	119.00	0	0.00	120.00	4	9,409	0.04%
2018/07/31	0	0.00	3	120.50	120.50	-3	9,434	-0.03%
2018/07/26	1	117.00	0	0.00	118.00	1	9,474	0.01%
2018/07/24	1	114.50	1	116.00	116.00	0	9,425	0.00%
2018/07/17	0	0.00	300	112.50	112.50	-300	9,511	-3.15%	大賣/鉅額交易
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/11	3	114.00	0	0.00	114.00	3	9,635	0.03%
2018/07/10	1	115.00	0	0.00	114.50	1	9,629	0.01%
2018/07/05	1	117.00	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	6	126.83	127.00	-6	9,404	-0.06%
2018/06/29	1	117.00	5	120.50	121.50	-4	8,965	-0.04%
2018/06/20	300	114.50	0	0.00	114.50	300	8,327	3.60%	大買/鉅額交易
2018/05/25	0	0.00	13	116.50	115.00	-13	6,962	-0.19%
2018/05/18	0	0.00	2	117.50	117.50	-2	7,107	-0.03%
2018/05/17	2	117.00	0	0.00	117.50	2	7,177	0.03%
2018/05/08	0	0.00	0	110.50	111.00	0	7,251	0.00%
2018/05/07	0	0.00	1	110.00	110.50	-1	7,317	-0.01%
2018/05/02	0	0.00	2	110.50	110.50	-2	7,478	-0.03%
2018/04/26	2	108.00	0	0.00	108.50	2	7,538	0.03%
2018/04/25	1	107.50	0	0.00	107.50	1	7,551	0.01%
2018/04/09	0	0.00	1	112.00	112.00	-1	8,083	-0.01%
2018/03/30	0	0.00	400	108.00	108.50	-400	8,499	-4.71%	大賣/鉅額交易
2018/03/29	2	109.00	0	0.00	109.00	2	8,424	0.02%
2018/03/28	0	0.00	0.1	109.00	109.00	-0.1	8,374	0.00%
2018/03/22	0	0.00	1	112.50	111.00	-1	8,418	-0.01%
2018/03/20	1	110.50	0	0.00	110.50	1	8,425	0.01%
2018/03/15	0	0.00	3	107.67	107.00	-3	8,252	-0.04%
2018/03/06	1	105.50	0	0.00	106.00	1	8,309	0.01%
2018/03/01	2	105.50	0	0.00	106.00	2	8,329	0.02%
2018/02/26	0	0.00	2	109.50	109.00	-2	8,078	-0.02%
2018/02/12	1	104.50	0	0.00	105.50	1	7,765	0.01%
2018/02/06	0	0.00	2	105.00	103.00	-2	7,156	-0.03%
2018/02/02	2	107.00	1	109.50	107.00	1	6,830	0.01%
2018/02/01	1	110.00	0	0.00	110.50	1	6,744	0.01%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/29	0	0.00	1	114.00	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	2	110.50	111.00	-2	6,339	-0.03%
2018/01/24	2	107.00	0	0.00	107.50	2	6,077	0.03%
2018/01/16	0	0.00	1	109.00	108.50	-1	5,752	-0.02%
2018/01/10	4	109.25	3	110.50	108.00	1	5,523	0.02%
2018/01/09	409	109.83	11	108.00	110.00	398	5,373	7.41%	大買/鉅額交易
2018/01/03	1	104.50	0	0.00	103.50	1	4,853	0.02%