台化 (1326)-國票-長城券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▼0.3
漲幅
-0.53%
成交量
2,982張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	56.80	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	1	56.60	56.10	-1	4,479	-0.02%
2024/04/23	1	55.00	0	0.00	54.90	1	4,502	0.02%
2024/04/19	3	52.50	0	0.00	52.40	3	4,638	0.06%
2024/04/03	1	55.10	0.1	55.50	55.10	0.9	4,177	0.02%
2024/04/01	1	56.30	0	0.00	56.10	1	4,189	0.02%
2024/03/27	0	55.40	0	0.00	55.10	0	4,193	0.00%
2024/03/20	1	54.00	0	0.00	53.70	1	4,202	0.02%
2024/03/11	2	54.95	0	0.00	55.30	2	4,054	0.05%
2024/03/08	3	54.60	0.7	54.80	54.80	2.3	4,076	0.06%
2024/03/07	2	54.50	0	0.00	55.00	2	4,048	0.05%
2024/03/06	0	0.00	4	55.00	55.00	-4	3,998	-0.10%
2024/02/26	0.1	56.60	0	0.00	56.40	0.1	3,947	0.00%
2024/02/15	1	56.00	0	0.00	56.50	1	4,172	0.02%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/01/30	1	57.00	0	0.00	56.80	1	4,045	0.02%
2024/01/25	0	0.00	10	56.60	56.60	-10	4,031	-0.25%
2024/01/18	1	55.80	0	0.00	55.80	1	3,962	0.03%
2024/01/16	6	57.10	0	0.00	57.00	6	3,771	0.16%
2024/01/10	1	60.30	0	0.00	60.30	1	3,706	0.03%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/03	2	61.30	0	0.00	61.10	2	3,849	0.05%
2024/01/02	2	61.90	0	0.00	62.30	2	3,797	0.05%
2023/12/29	2	62.55	5	62.60	62.30	-3	3,809	-0.08%
2023/12/26	0	0.00	0	61.60	61.70	0	3,790	0.00%
2023/12/20	0.3	62.70	0	0.00	63.00	0.3	3,762	0.01%
2023/12/13	0.1	62.80	0	0.00	62.60	0.1	3,642	0.00%
2023/12/06	1	63.60	0	0.00	63.40	1	3,776	0.03%
2023/11/30	10	64.10	0	0.00	64.20	10	3,725	0.27%
2023/10/26	2	60.70	0	0.00	60.60	2	4,262	0.05%
2023/10/25	2	61.60	0	0.00	61.60	2	4,212	0.05%
2023/10/13	0	0.00	1	62.30	62.80	-1	3,954	-0.03%
2023/10/11	0	0.00	2	61.80	61.90	-2	3,928	-0.05%
2023/10/04	4	60.25	0	0.00	60.20	4	3,916	0.10%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/09/11	0	0.00	1	63.90	64.20	-1	3,882	-0.03%
2023/09/01	1	63.10	4	62.80	63.30	-3	3,851	-0.08%
2023/08/18	1	61.00	0	0.00	62.10	1	3,536	0.03%
2023/08/15	0	0.00	3	63.80	63.60	-3	3,197	-0.09%
2023/07/31	2	65.70	0	0.00	65.40	2	3,033	0.07%
2023/07/28	0.2	65.30	0	0.00	65.10	0.2	3,002	0.01%
2023/07/27	1	65.60	0	0.00	65.30	1	2,997	0.03%
2023/07/26	0.3	65.10	0	0.00	65.40	0.3	3,002	0.01%
2023/07/25	0.3	64.40	0	0.00	64.10	0.3	2,982	0.01%
2023/07/10	2	63.60	0	0.00	63.60	2	2,789	0.07%
2023/07/06	0.1	64.70	0	0.00	64.40	0.1	2,708	0.00%
2023/06/08	2	68.80	0	0.00	68.80	2	2,438	0.08%
2023/05/29	0	0.00	0.7	69.30	69.40	-0.7	2,403	-0.03%
2023/04/19	0	0.00	0.4	69.50	69.20	-0.4	2,573	-0.02%
2023/03/10	5	69.80	0	0.00	69.40	5	2,508	0.20%
2023/02/23	2	71.60	0	0.00	71.90	2	2,671	0.07%
2023/02/10	5	70.50	0	0.00	70.90	5	3,019	0.17%
2023/01/30	0	0.00	21	73.31	74.00	-21	3,078	-0.68%
2023/01/17	1	72.10	0	0.00	72.60	1	3,002	0.03%
2023/01/13	0	0.00	0.3	72.00	72.40	-0.3	2,984	-0.01%
2023/01/09	0	0.00	1	72.50	73.50	-1	3,119	-0.03%
2022/12/22	2	70.10	0	0.00	69.90	2	3,478	0.06%
2022/12/20	2	70.00	0	0.00	69.20	2	3,547	0.06%
2022/12/16	1	70.60	0	0.00	70.80	1	3,580	0.03%
2022/11/30	0	0.00	5	76.10	76.10	-5	3,573	-0.14%
2022/11/11	0	0.00	20	72.11	72.50	-20	3,289	-0.61%
2022/11/10	0	0.00	4	70.50	70.80	-4	3,235	-0.12%
2022/10/11	2	67.50	0	0.00	67.30	2	3,394	0.06%
2022/10/07	0	68.30	0	0.00	68.10	0	3,375	0.00%
2022/09/12	0	0.00	1	69.10	69.30	-1	4,541	-0.02%
2022/09/07	6	67.03	0	0.00	67.00	6	4,643	0.13%
2022/08/29	6	68.58	0	0.00	68.60	6	4,797	0.13%
2022/08/23	1	69.80	0	0.00	69.50	1	5,138	0.02%
2022/08/15	1	70.20	0	0.00	70.50	1	5,438	0.02%
2022/08/02	10	68.77	0	0.00	68.90	10	5,637	0.18%
2022/07/28	3	68.70	0	0.00	68.80	3	5,615	0.05%
2022/07/27	6	68.67	0	0.00	68.70	6	5,588	0.11%
2022/07/26	1	68.40	0	0.00	68.40	1	5,569	0.02%
2022/07/13	0	0.00	20	66.30	66.30	-20	5,517	-0.36%
2022/07/06	0	0.00	1	71.50	71.20	-1	5,061	-0.02%
2022/06/30	6	76.05	0	0.00	74.70	6	4,919	0.12%
2022/06/29	20	76.25	0	0.00	76.30	20	4,856	0.41%
2022/06/27	50	81.70	21	81.70	81.50	29	4,712	0.62%
2022/06/24	0	0.00	5	81.40	81.40	-5	4,602	-0.11%
2022/06/22	0	0.00	6	80.90	80.80	-6	4,557	-0.13%
2022/06/16	0	0.00	9	81.83	81.50	-9	4,496	-0.20%
2022/06/15	0	0.00	7	81.80	81.80	-7	4,522	-0.15%
2022/05/24	0	0.00	3	80.00	80.00	-3	4,370	-0.07%
2022/05/12	1	77.50	0	0.00	76.10	1	4,236	0.02%
2022/04/29	2	79.50	0	0.00	79.90	2	4,228	0.05%
2022/04/26	0	0.00	4	80.48	80.70	-4	4,223	-0.09%
2022/04/25	0.2	79.70	0	0.00	80.20	0.2	4,143	0.00%
2022/04/22	2	79.80	2	79.95	81.10	0	4,059	0.00%
2022/04/20	0	0.00	0.2	80.30	80.00	-0.2	3,933	-0.01%
2022/04/15	0	0.00	0.2	79.70	79.30	-0.2	3,837	-0.01%
2022/04/14	0	0.00	1.5	79.70	79.70	-1.5	3,845	-0.04%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	1	78.90	0	0.00	78.70	1	3,802	0.03%
2022/03/31	1	78.90	0	0.00	79.00	1	3,652	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/24	3	79.80	1.6	80.00	79.80	1.4	3,405	0.04%
2022/03/22	16	80.00	0	0.00	80.40	16	3,343	0.48%
2022/03/18	31	80.24	0	0.00	79.90	31	3,360	0.92%
2022/03/17	0	0.00	7	80.60	80.40	-7	3,278	-0.21%
2022/03/16	33	78.96	0	0.00	79.60	33	3,199	1.03%
2022/03/15	30	79.25	0	0.00	79.10	30	3,148	0.95%
2022/03/14	30	79.05	0	0.00	79.40	30	3,156	0.95%
2022/03/11	36	79.28	0	0.00	79.20	36	3,137	1.15%
2022/03/10	1	80.20	0	0.00	80.40	1	3,057	0.03%
2022/03/08	30	79.25	0	0.00	78.50	30	2,998	1.00%
2022/03/07	37	79.62	0	0.00	79.70	37	2,921	1.27%
2022/03/04	29	80.90	0	0.00	81.90	29	2,972	0.98%
2022/03/03	30	81.50	0	0.00	82.00	30	2,961	1.01%
2022/03/02	30	80.95	0	0.00	81.70	30	2,999	1.00%
2022/02/25	31	79.05	0	0.00	79.00	31	2,895	1.07%
2022/02/24	30	79.37	0	0.00	79.30	30	2,832	1.06%
2022/02/23	30	79.75	0	0.00	80.10	30	2,778	1.08%
2022/02/22	31	79.89	0	0.00	79.90	31	2,788	1.11%
2022/02/21	30	80.25	0	0.00	80.70	30	2,749	1.09%
2022/02/18	30	80.75	0	0.00	80.60	30	2,783	1.08%
2022/02/15	30	79.95	0	0.00	79.60	30	2,804	1.07%
2022/02/14	30	80.20	0	0.00	80.20	30	2,832	1.06%
2022/02/11	30	80.51	0	0.00	80.60	30	2,842	1.06%
2022/02/10	30	80.20	0	0.00	80.70	30	2,884	1.04%
2022/02/08	31	79.95	0	0.00	79.90	31	2,913	1.06%
2022/02/07	16	78.60	0	0.00	80.10	16	2,928	0.55%
2022/01/25	36	78.26	0	0.00	78.60	36	2,948	1.22%
2022/01/24	91	79.08	0	0.00	79.00	91	2,895	3.14%
2022/01/21	30	79.45	0	0.00	79.20	30	2,949	1.02%
2022/01/20	30	79.75	0	0.00	79.80	30	2,933	1.02%
2022/01/19	90	80.17	0	0.00	79.90	90	2,960	3.04%
2022/01/18	15	80.40	0	0.00	80.50	15	2,965	0.51%
2022/01/17	30	80.55	0	0.00	80.50	30	3,009	1.00%
2022/01/14	30	81.30	0	0.00	80.90	30	3,052	0.98%
2022/01/13	9	81.30	0	0.00	81.70	9	3,232	0.28%
2022/01/12	119	81.05	0	0.00	81.40	119	3,247	3.66%	大買/鉅額交易
2022/01/11	90	80.74	0	0.00	81.20	90	3,264	2.76%
2022/01/10	23	80.47	0	0.00	80.90	23	3,253	0.71%
2022/01/07	30	80.85	0	0.00	80.60	30	3,284	0.91%
2022/01/06	30	80.75	0	0.00	81.00	30	3,301	0.91%
2022/01/04	30	80.55	0	0.00	80.50	30	3,497	0.86%
2022/01/03	30	80.65	0	0.00	80.80	30	3,533	0.85%
2021/12/30	30	80.85	0	0.00	80.80	30	3,609	0.83%
2021/12/29	30	80.85	0	0.00	81.00	30	3,703	0.81%
2021/12/28	30	80.55	0	0.00	81.00	30	3,757	0.80%
2021/12/24	30	80.25	0	0.00	80.40	30	3,881	0.77%
2021/12/22	30	79.75	0.1	79.90	79.80	29.9	4,024	0.74%
2021/12/20	30	78.90	0	0.00	78.80	30	4,123	0.73%
2021/12/16	31	79.15	0	0.00	79.00	31	4,108	0.75%
2021/12/15	30	79.25	0	0.00	79.30	30	4,182	0.72%
2021/12/13	30	79.85	0	0.00	79.80	30	4,264	0.70%
2021/12/10	30	80.45	2	80.10	80.00	28	4,289	0.65%
2021/12/09	30	80.45	0	0.00	80.70	30	4,301	0.70%
2021/12/07	15	79.60	0	0.00	80.50	15	4,267	0.35%
2021/12/06	30	79.15	0	0.00	79.70	30	4,255	0.70%
2021/12/03	30	79.40	0	0.00	79.30	30	4,265	0.70%
2021/12/02	31	79.10	0	0.00	79.70	31	4,258	0.73%
2021/12/01	1	78.80	0	0.00	79.40	1	4,260	0.02%
2021/11/30	76	79.20	0	0.00	78.10	76	4,272	1.78%
2021/11/29	30	79.25	0	0.00	79.30	30	4,134	0.73%
2021/11/26	32	79.92	0	0.00	79.40	32	4,117	0.78%
2021/11/25	30	80.15	0	0.00	80.10	30	4,120	0.73%
2021/11/23	15	80.10	0	0.00	80.10	15	4,174	0.36%
2021/11/22	124	80.54	0	0.00	80.20	124	4,184	2.96%	大買/鉅額交易
2021/11/19	30	80.90	0	0.00	80.80	30	4,171	0.72%
2021/11/18	19	80.80	0	0.00	81.10	19	4,187	0.45%
2021/11/17	30	80.70	0	0.00	81.00	30	4,171	0.72%
2021/11/16	30	81.15	0	81.40	81.10	30	4,202	0.71%
2021/11/15	30	81.35	10	81.50	81.30	20	4,246	0.47%
2021/11/12	0	81.30	0	0.00	81.50	0	4,249	0.00%
2021/11/11	15	80.30	0	0.00	80.40	15	4,255	0.35%
2021/11/10	15	80.50	0	0.00	80.50	15	4,245	0.35%
2021/11/09	30	80.55	0	0.00	80.60	30	4,233	0.71%
2021/11/08	10	80.80	0	0.00	80.70	10	4,179	0.24%
2021/11/05	60	80.35	0	0.00	80.50	60	4,169	1.44%
2021/11/04	33	80.24	0	0.00	80.60	33	4,162	0.79%
2021/11/03	30	80.15	0	0.00	80.40	30	4,186	0.72%
2021/11/02	45	80.57	0	0.00	80.30	45	4,242	1.06%
2021/11/01	8	80.40	0	0.00	80.70	8	4,212	0.19%
2021/10/29	30	80.40	0	0.00	80.50	30	4,206	0.71%
2021/10/28	15	80.90	0	0.00	80.80	15	4,156	0.36%
2021/10/27	31	81.02	0	0.00	81.10	31	4,157	0.75%
2021/10/25	30	81.05	0	0.00	80.90	30	4,131	0.73%
2021/10/22	30	81.90	0	0.00	81.20	30	4,199	0.71%
2021/10/21	30	82.05	0	0.00	82.20	30	4,237	0.71%
2021/10/20	32	81.85	0	0.00	82.20	32	4,137	0.77%
2021/10/18	30	82.75	10	82.85	82.30	20	4,098	0.49%
2021/10/15	15	82.00	0	0.00	82.90	15	4,123	0.36%
2021/10/14	0	0.00	10	82.60	82.10	-10	4,171	-0.24%
2021/10/13	1	83.50	2	83.90	82.40	-1	4,189	-0.02%
2021/10/12	61	82.99	0	0.00	83.10	61	4,141	1.47%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/10/07	10	84.60	3	84.37	84.20	7	4,020	0.17%
2021/10/05	60	82.20	0	82.00	82.20	60	3,899	1.54%
2021/09/30	59	82.92	0	0.00	83.90	59	3,882	1.52%
2021/09/29	61	83.74	2	84.60	83.50	59	3,875	1.52%
2021/09/28	30	82.75	0	0.00	84.40	30	3,867	0.78%
2021/09/17	59	83.25	0	0.00	82.30	59	3,947	1.49%
2021/09/15	59	82.90	0	0.00	83.30	59	3,898	1.51%
2021/09/13	60	81.95	0	0.00	82.80	60	3,941	1.52%
2021/09/09	60	81.63	0	0.00	81.50	60	4,164	1.44%
2021/09/08	60	82.20	0	0.00	82.20	60	4,188	1.43%
2021/09/07	30	82.10	0	0.00	82.70	30	4,220	0.71%
2021/09/06	57	82.72	0	0.00	82.20	57	4,240	1.34%
2021/09/02	59	82.87	0	0.00	81.90	59	4,260	1.38%
2021/09/01	58	83.26	0.1	83.40	83.10	57.9	4,298	1.35%
2021/08/31	59	83.20	0	0.00	84.10	59	4,317	1.37%
2021/08/27	0	0.00	1	82.40	82.50	-1	4,292	-0.02%
2021/08/26	30	80.95	0	0.00	80.70	30	4,347	0.69%
2021/08/25	60	81.15	0	0.00	81.60	60	4,448	1.35%
2021/08/20	61	80.05	0	0.00	79.10	61	4,599	1.33%
2021/08/19	60	81.25	0	0.00	80.20	60	4,678	1.28%
2021/08/18	60	81.14	0	0.00	81.70	60	4,660	1.29%
2021/08/17	0	0.00	1	81.70	81.50	-1	4,733	-0.02%
2021/08/16	60	81.45	0	0.00	81.30	60	4,736	1.27%
2021/08/13	60	81.94	0	0.00	81.70	60	4,798	1.25%
2021/08/12	59	82.55	0	0.00	82.70	59	4,840	1.22%
2021/08/10	59	82.75	0	0.00	82.00	59	4,936	1.20%
2021/08/09	59	82.74	0	0.00	83.00	59	5,062	1.17%
2021/08/06	59	82.45	0	0.00	83.70	59	5,090	1.16%
2021/08/05	59	82.95	0	0.00	83.10	59	5,154	1.14%
2021/08/04	59	82.95	1	83.20	83.10	58	5,345	1.09%
2021/08/03	59	82.85	0	0.00	83.10	59	5,428	1.09%
2021/07/28	63	80.45	0	0.00	81.20	63	5,801	1.09%
2021/07/27	30	80.60	0	0.00	80.60	30	5,853	0.51%
2021/07/26	58	84.05	0	0.00	83.20	58	5,844	0.99%
2021/07/21	61	83.15	0	0.00	82.90	61	5,936	1.03%
2021/07/20	59	84.04	0	0.00	83.30	59	5,925	1.00%
2021/07/19	58	84.75	0	0.00	85.00	58	5,918	0.98%
2021/07/16	30	85.20	1	85.50	85.70	29	6,017	0.48%
2021/07/15	30	85.20	0	0.00	85.30	30	6,114	0.49%
2021/07/13	30	84.90	0	0.00	85.40	30	6,460	0.46%
2021/07/12	57	84.96	0	0.00	85.00	57	6,581	0.87%
2021/07/09	60	84.55	0	0.00	85.10	60	6,707	0.89%
2021/07/08	57	85.65	0	0.00	85.60	57	6,717	0.85%
2021/07/07	56	86.51	0	0.00	85.80	56	6,778	0.83%
2021/07/06	6	86.40	0	0.00	86.80	6	6,876	0.09%
2021/07/02	2	85.40	2	87.40	85.10	0	6,888	0.00%
2021/06/29	58	84.25	32	84.20	84.60	26	6,760	0.38%
2021/06/25	58	84.25	0	0.00	84.60	58	6,794	0.85%
2021/06/24	58	83.75	0	0.00	84.40	58	6,788	0.85%
2021/06/21	60	82.84	0	0.00	82.80	60	6,806	0.88%
2021/06/18	59	84.53	0	85.00	83.30	59	6,803	0.87%
2021/06/17	57	85.25	0	0.00	85.30	57	6,680	0.85%
2021/06/15	59	85.64	2	85.50	85.20	57	6,967	0.82%
2021/06/11	57	86.25	0	0.00	85.80	57	7,030	0.81%
2021/06/09	57	85.95	0	0.00	85.60	57	7,140	0.80%
2021/06/08	56	87.45	0	0.00	86.40	56	7,132	0.79%
2021/06/07	56	87.55	0	0.00	87.60	56	7,242	0.77%
2021/06/04	56	87.45	0	0.00	87.70	56	7,251	0.77%
2021/06/03	55	88.74	0.1	89.10	88.50	54.9	7,285	0.75%
2021/06/02	2	88.80	0	0.00	88.90	2	7,395	0.03%
2021/05/31	57	85.25	0	0.00	85.60	57	7,517	0.76%
2021/05/28	30	84.60	2	85.40	85.40	28	7,599	0.37%
2021/05/27	59	83.95	0	0.00	84.70	59	7,607	0.78%
2021/05/26	57	84.95	0	0.00	84.50	57	7,760	0.73%
2021/05/25	0	0.00	0	85.80	85.40	0	7,989	0.00%
2021/05/24	59	83.55	0.2	84.10	83.70	58.9	8,031	0.73%
2021/05/21	59	84.05	0	0.00	84.20	59	8,167	0.72%
2021/05/20	59	83.55	1	83.50	84.20	58	8,134	0.71%
2021/05/19	2	84.00	0	0.00	83.70	2	8,130	0.02%
2021/05/17	70	80.81	0	0.00	80.90	70	8,238	0.85%
2021/05/14	0	0.00	0.2	83.20	82.90	-0.2	8,149	0.00%
2021/05/13	58	82.75	0	0.00	81.50	58	8,098	0.72%
2021/05/12	55	88.55	2	87.60	83.60	53	7,984	0.66%
2021/05/11	55	90.49	4	91.20	89.10	51	7,814	0.65%
2021/05/07	53	92.14	1	93.10	90.70	52	7,767	0.67%
2021/05/06	1	92.80	1	94.00	94.00	0	7,655	0.00%
2021/05/05	3	90.00	3	92.00	91.10	0	7,561	0.00%
2021/05/04	54	90.16	3	91.70	89.60	51	7,555	0.67%
2021/05/03	53	90.56	0.1	91.30	90.30	52.9	7,443	0.71%
2021/04/29	53	91.56	0.1	91.30	90.90	52.9	7,436	0.71%
2021/04/28	52.1	92.66	0	0.00	91.90	52.1	7,453	0.70%
2021/04/27	32	92.40	0	0.00	93.00	32	7,564	0.42%
2021/04/26	53	92.46	0	0.00	93.00	53	7,511	0.71%
2021/04/23	55.3	92.26	7	92.80	92.80	48.3	7,549	0.64%
2021/04/22	34	92.89	0	0.00	93.20	34	7,563	0.45%
2021/04/21	52	93.56	0	0.00	93.00	52	7,472	0.70%
2021/04/20	51	94.66	2	95.20	94.80	49	7,421	0.66%
2021/04/19	5	92.82	3	95.00	95.20	2	7,363	0.03%
2021/04/16	55	90.00	5	90.00	92.00	50	7,156	0.70%
2021/04/15	4	89.90	0	0.00	90.10	4	7,145	0.06%
2021/04/14	55.2	88.25	2	88.20	88.30	53.2	7,133	0.75%
2021/04/13	55.1	88.45	0	0.00	88.40	55.1	7,141	0.77%
2021/04/12	61.3	88.41	0	0.00	88.60	61.3	7,135	0.86%
2021/04/09	1.2	88.45	0	0.00	88.50	1.2	7,101	0.02%
2021/04/08	56.1	87.05	0	0.00	87.30	56.1	7,170	0.78%
2021/04/07	56.1	87.45	0	0.00	87.50	56.1	7,388	0.76%
2021/04/06	2	87.70	0	0.00	87.80	2	7,439	0.03%
2021/04/01	56	87.43	0	0.00	87.00	56	7,467	0.75%
2021/03/31	80.1	87.51	0	0.00	87.60	80.1	7,451	1.07%
2021/03/30	35	87.39	10	87.40	87.70	25	7,437	0.34%
2021/03/29	0	0.00	1	87.80	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	4	87.05	87.20	-4	7,501	-0.05%
2021/03/24	56	85.45	0	0.00	85.10	56	7,679	0.73%
2021/03/23	0.1	86.30	0	0.00	86.10	0.1	7,694	0.00%
2021/03/22	0	0.00	1	85.40	86.20	-1	7,707	-0.01%
2021/03/19	60.1	85.64	0	0.00	84.20	60.1	7,703	0.78%
2021/03/18	0	0.00	20	88.10	87.00	-20	7,486	-0.27%
2021/03/17	54	87.41	0.5	87.50	86.90	53.5	7,424	0.72%
2021/03/16	77.1	87.47	0	0.00	87.90	77.1	7,400	1.04%
2021/03/15	54.1	88.96	0	0.00	88.10	54.1	7,381	0.73%
2021/03/12	54.1	88.34	0	0.00	89.50	54.1	7,371	0.73%
2021/03/11	0	0.00	2	89.70	89.00	-2	7,410	-0.03%
2021/03/10	30	88.20	0	0.00	88.80	30	7,383	0.41%
2021/03/09	55	87.85	0	0.00	88.50	55	7,416	0.74%
2021/03/08	0.1	89.20	11	88.31	88.00	-10.9	7,419	-0.15%
2021/03/05	57	87.46	11	88.18	87.40	46	7,304	0.63%
2021/03/04	30	87.40	4	88.00	88.30	26	7,470	0.35%
2021/03/02	0	0.00	10	87.20	86.30	-10	7,311	-0.14%
2021/02/26	65.1	86.76	10	87.10	86.00	55.1	7,282	0.76%
2021/02/25	0	0.00	28	87.49	88.60	-28	7,071	-0.40%
2021/02/24	25	85.87	15	86.00	85.90	10	6,902	0.14%
2021/02/23	2	84.40	20	84.65	85.40	-18	6,857	-0.26%
2021/02/22	0	0.00	1	84.20	83.30	-1	6,808	-0.01%
2021/02/19	60	83.09	0	0.00	83.00	60	7,027	0.85%
2021/02/18	80	83.30	0	0.00	83.30	80	7,111	1.12%
2021/02/17	5	81.00	6	82.83	83.50	-1	7,264	-0.01%
2021/02/05	61	80.23	0	0.00	79.90	61	7,200	0.85%
2021/02/04	61	80.49	0	0.00	80.50	61	7,317	0.83%
2021/02/03	0	0.00	5	80.70	80.90	-5	7,658	-0.07%
2021/02/02	5	78.00	10	79.50	79.40	-5	7,894	-0.06%
2021/02/01	6	77.30	5	78.40	78.10	1	7,932	0.01%
2021/01/29	62.3	78.98	0	0.00	77.40	62.3	7,936	0.78%
2021/01/28	71	79.73	1	79.60	79.50	70	7,859	0.89%
2021/01/27	61	80.26	4	80.50	80.10	57	7,863	0.72%
2021/01/26	72	81.66	0	0.00	80.50	72	7,891	0.91%
2021/01/25	0	0.00	2	82.10	82.10	-2	7,821	-0.03%
2021/01/22	61	80.72	1	80.80	80.70	60	7,837	0.77%
2021/01/21	32	80.91	22	81.92	80.90	10	7,803	0.13%
2021/01/20	86.5	81.84	1	82.80	81.00	85.5	7,748	1.10%
2021/01/19	30	82.00	0	0.00	83.10	30	7,614	0.39%
2021/01/18	65	82.23	0	0.00	82.10	65	7,650	0.85%
2021/01/15	52	85.27	0	0.00	83.90	52	7,588	0.69%
2021/01/14	52	85.70	0	0.00	85.40	52	7,572	0.69%
2021/01/13	0	0.00	20	86.40	85.90	-20	7,556	-0.26%
2021/01/12	90	86.07	0	0.00	85.50	90	7,542	1.19%
2021/01/11	63	85.97	10	86.30	86.30	53	7,482	0.71%
2021/01/08	75	85.44	11	86.49	86.30	64	7,443	0.86%
2021/01/07	0	0.00	40	85.10	85.80	-40	7,358	-0.54%
2021/01/06	65	83.11	10	84.10	83.30	55	7,235	0.76%
2021/01/05	74	83.88	1	83.10	83.30	73	7,177	1.02%
2021/01/04	64	84.61	0	0.00	84.60	64	7,178	0.89%
2020/12/31	60	84.25	0	0.00	84.70	60	7,087	0.85%
2020/12/30	1	83.40	20	83.55	84.50	-19	6,929	-0.27%
2020/12/28	15	80.20	5	80.30	80.80	10	6,613	0.15%
2020/12/24	2	79.00	0	0.00	79.10	2	6,570	0.03%
2020/12/23	80	79.06	0	0.00	79.10	80	6,586	1.21%
2020/12/22	92	80.39	0	0.00	79.70	92	6,595	1.39%
2020/12/21	0	0.00	36	79.92	81.00	-36	6,643	-0.54%
2020/12/18	45	78.90	0	0.00	78.30	45	6,524	0.69%
2020/12/17	121	79.20	0	0.00	79.30	121	6,513	1.86%	大買/鉅額交易
2020/12/16	0	0.00	21	79.76	79.80	-21	6,563	-0.32%
2020/12/15	80	78.60	0	0.00	78.30	80	6,848	1.17%
2020/12/14	156	78.95	0	0.00	78.60	156	6,835	2.28%	大買/鉅額交易
2020/12/11	122	79.19	0	0.00	79.00	122	6,829	1.79%	大買/鉅額交易
2020/12/10	65	79.30	0	0.00	79.30	65	6,844	0.95%
2020/12/09	100	78.36	0	0.00	79.30	100	6,887	1.45%
2020/12/08	130	79.26	0	0.00	79.00	130	6,885	1.89%	大買/鉅額交易
2020/12/07	81	80.09	0	0.00	79.70	81	6,861	1.18%
2020/12/02	100	78.33	0	0.00	78.90	100	6,854	1.46%
2020/12/01	2	77.50	3	78.60	78.90	-1	6,817	-0.01%
2020/11/30	181	78.77	6	79.50	77.00	175	6,774	2.58%	大買/鉅額交易
2020/11/27	101	79.20	2	79.20	79.00	99	6,534	1.52%	大買/
2020/11/26	57	79.04	0	0.00	79.70	57	6,504	0.88%
2020/11/24	102.3	79.88	0	0.00	78.90	102.3	6,564	1.56%	大買/鉅額交易
2020/11/23	50	79.80	1	80.80	80.00	49	6,491	0.75%
2020/11/20	101	79.60	0	0.00	79.80	101	6,410	1.58%	大買/鉅額交易
2020/11/19	50	78.89	0	0.00	79.80	50	6,351	0.79%
2020/11/18	51	78.00	10	79.72	79.40	41	6,255	0.66%
2020/11/17	100	77.45	0	0.00	78.00	100	6,029	1.66%
2020/11/16	0	0.00	5	78.50	77.80	-5	5,975	-0.08%
2020/11/13	120	76.57	4	76.50	76.90	116	5,785	2.01%	大買/鉅額交易
2020/11/12	125	76.65	2	76.50	76.90	123	5,729	2.15%	大買/鉅額交易
2020/11/11	8	76.05	7.5	77.51	78.00	0.5	5,629	0.01%
2020/11/10	6	73.00	39	73.61	74.20	-33	5,280	-0.62%
2020/11/09	1.1	71.95	3	71.60	71.90	-1.9	5,044	-0.04%
2020/11/06	200	71.10	0	0.00	71.20	200	5,015	3.99%	大買/鉅額交易
2020/11/05	450	70.93	0	0.00	71.30	450	5,065	8.88%	大買/鉅額交易
2020/11/04	20	71.00	0	0.00	71.00	20	5,072	0.39%
2020/10/30	200	68.50	0	0.00	68.80	200	5,087	3.93%	大買/鉅額交易
2020/10/29	207	69.29	0	0.00	68.70	207	5,060	4.09%	大買/鉅額交易
2020/10/28	200.1	70.25	0	0.00	70.00	200.1	5,133	3.90%	大買/鉅額交易
2020/10/27	100	70.30	105	70.31	70.30	-5	5,170	-0.10%	大賣/
2020/10/26	100	70.29	0	0.00	70.30	100	5,183	1.93%
2020/10/23	200	69.15	0	0.00	69.30	200	5,187	3.86%	大買/鉅額交易
2020/10/22	100	68.70	0	0.00	69.30	100	5,310	1.88%
2020/10/21	200	68.90	0	0.00	68.70	200	5,364	3.73%	大買/鉅額交易
2020/10/20	464	68.96	0	0.00	69.00	464	5,410	8.58%	大買/鉅額交易
2020/10/19	188	69.00	0	0.00	69.00	188	5,406	3.48%	大買/鉅額交易
2020/10/16	250	69.24	100	69.46	69.00	150	5,415	2.77%	大買/鉅額交易
2020/10/15	200	69.15	0	0.00	69.40	200	5,422	3.69%	大買/鉅額交易
2020/10/14	230	69.22	0	0.00	68.80	230	5,396	4.26%	大買/鉅額交易
2020/10/13	250.1	69.25	0	0.00	69.30	250.1	5,404	4.63%	大買/鉅額交易
2020/10/12	1	69.50	0	0.00	70.00	1	5,398	0.02%
2020/10/07	239	68.83	0	0.00	68.80	239	5,395	4.43%	大買/鉅額交易
2020/10/06	0	0.00	5	69.40	69.40	-5	5,437	-0.09%
2020/09/30	43	67.70	0	0.00	67.70	43	5,557	0.77%
2020/09/28	20	67.40	0	0.00	67.50	20	5,668	0.35%
2020/09/24	80	67.35	0	0.00	66.80	80	5,685	1.41%
2020/09/23	60.2	68.07	0	0.00	68.00	60.2	5,564	1.08%
2020/09/22	100	68.72	0	0.00	68.30	100	5,702	1.75%
2020/09/17	20	68.00	0	0.00	68.20	20	5,775	0.35%
2020/09/16	20	67.80	0	0.00	68.30	20	5,901	0.34%
2020/09/15	45	67.99	0	0.00	68.00	45	6,007	0.75%
2020/09/14	80	68.23	0	0.00	68.30	80	6,159	1.30%
2020/09/11	40	69.00	0	0.00	68.80	40	6,120	0.65%
2020/09/10	40	69.40	1	69.20	69.20	39	6,133	0.64%
2020/09/09	60.5	69.61	0	0.00	69.80	60.5	6,183	0.98%
2020/09/07	5	68.30	0	0.00	69.00	5	6,211	0.08%
2020/09/04	40	67.80	0	0.00	67.70	40	6,281	0.64%
2020/09/03	20	67.60	2	68.40	68.20	18	6,344	0.28%
2020/09/02	43	67.76	0	0.00	67.60	43	6,405	0.67%
2020/09/01	60	67.53	0	0.00	68.00	60	6,522	0.92%
2020/08/31	80	69.48	1	68.30	67.80	79	6,544	1.21%
2020/08/28	21	69.30	0	0.00	69.90	21	6,465	0.32%
2020/08/27	60	69.77	2	69.60	69.50	58	6,597	0.88%
2020/08/26	20	69.70	2	69.90	70.20	18	6,602	0.27%
2020/08/25	0.5	70.00	1	70.00	69.80	-0.5	6,630	-0.01%
2020/08/24	80	69.70	0	0.00	69.50	80	6,760	1.18%
2020/08/20	81	70.29	5	69.68	69.30	76	6,776	1.12%
2020/08/19	2	72.00	0	0.00	71.20	2	6,763	0.03%
2020/08/18	81	72.00	2	71.90	72.00	79	6,828	1.16%
2020/08/17	1	71.90	0	0.00	72.30	1	6,891	0.01%
2020/08/14	41	71.00	0	0.00	71.50	41	6,878	0.60%
2020/08/13	0	0.00	10	70.80	71.40	-10	6,919	-0.14%
2020/08/12	60	70.53	0	0.00	70.70	60	6,980	0.86%
2020/08/10	20	69.50	0	0.00	70.70	20	6,966	0.29%
2020/08/07	0	0.00	4	69.10	69.10	-4	6,985	-0.06%
2020/08/05	0	0.00	1	68.10	68.20	-1	7,000	-0.01%
2020/08/03	102	66.82	4	66.90	66.60	98	7,102	1.38%	大買/
2020/07/31	125	67.54	0	0.00	67.40	125	7,062	1.77%	大買/鉅額交易
2020/07/30	7	67.57	0	0.00	67.80	7	7,082	0.10%
2020/07/29	81	67.35	0	0.00	67.30	81	7,097	1.14%
2020/07/28	90	67.48	0	0.00	67.50	90	7,182	1.25%
2020/07/27	95	68.78	0	0.00	68.40	95	7,270	1.31%
2020/07/24	97	70.00	0	0.00	69.80	97	7,267	1.33%
2020/07/23	90	70.86	0	0.00	70.60	90	7,237	1.24%
2020/07/22	27	71.33	0	0.00	71.40	27	7,313	0.37%
2020/07/20	60	70.77	0	0.00	71.00	60	7,410	0.81%
2020/07/17	80	71.35	0	0.00	71.00	80	7,470	1.07%
2020/07/15	20	70.90	0	0.00	71.40	20	7,591	0.26%
2020/07/14	2	71.20	0	0.00	71.00	2	7,625	0.03%
2020/07/13	15	71.00	0	0.00	71.00	15	7,686	0.20%
2020/07/10	80	71.33	0	0.00	71.00	80	7,723	1.04%
2020/07/09	60	72.10	0	0.00	72.00	60	7,708	0.78%
2020/07/08	60	72.43	5	72.30	72.30	55	7,694	0.71%
2020/07/07	75	72.87	0	0.00	72.70	75	7,688	0.98%
2020/07/06	20	73.30	0	0.00	73.30	20	7,677	0.26%
2020/07/01	3	72.80	0	0.00	72.50	3	7,861	0.04%
2020/06/29	60	74.95	0	0.00	75.00	60	7,660	0.78%
2020/06/19	80	73.38	0	0.00	73.10	80	7,323	1.09%
2020/06/18	60	73.73	0	0.00	73.80	60	7,230	0.83%
2020/06/17	40	73.70	0	0.00	73.90	40	7,346	0.54%
2020/06/15	90	73.82	0	0.00	73.20	90	7,730	1.16%
2020/06/12	50	73.66	0	0.00	74.20	50	7,939	0.63%
2020/06/11	87	76.25	0	0.00	75.30	87	8,074	1.08%
2020/06/10	43	76.62	0	0.00	77.10	43	8,114	0.53%
2020/06/09	60	76.30	2	76.90	77.00	58	8,344	0.70%
2020/06/08	0	0.00	2	76.60	76.80	-2	8,429	-0.02%
2020/06/05	41	74.91	0	0.00	75.60	41	8,369	0.49%
2020/06/04	62	74.70	0	0.00	75.10	62	8,403	0.74%
2020/05/29	60	71.77	0	0.00	72.00	60	8,442	0.71%
2020/05/28	90	72.32	1	71.90	72.00	89	8,344	1.07%
2020/05/27	23	72.57	0	0.00	72.60	23	8,388	0.27%
2020/05/26	0	0.00	2	73.10	72.70	-2	8,444	-0.02%
2020/05/25	82	71.74	0	0.00	71.90	82	8,529	0.96%
2020/05/22	90	72.96	0	0.00	72.20	90	8,514	1.06%
2020/05/20	40	73.05	0	0.00	73.20	40	8,456	0.47%
2020/05/19	3	73.30	0	0.00	73.20	3	8,431	0.04%
2020/05/18	20	72.10	0	0.00	72.10	20	8,353	0.24%
2020/05/15	80	72.40	0	0.00	72.30	80	8,326	0.96%
2020/05/14	82	72.78	0	0.00	72.60	82	8,281	0.99%
2020/05/13	60	73.10	0	0.00	73.90	60	8,218	0.73%
2020/05/12	81	73.62	0	0.00	73.40	81	8,200	0.99%
2020/05/08	2	73.60	1	73.60	73.70	1	8,029	0.01%
2020/05/06	60	72.53	7	73.01	72.60	53	7,925	0.67%
2020/05/05	56	72.83	0	0.00	72.80	56	7,947	0.70%
2020/05/04	120	72.85	0	0.00	72.90	120	7,968	1.51%	大買/鉅額交易
2020/04/30	0	0.00	3	74.00	75.90	-3	7,851	-0.04%
2020/04/28	20	70.10	0	0.00	70.40	20	7,663	0.26%
2020/04/24	60	68.43	0	0.00	68.30	60	7,728	0.78%
2020/04/22	100	68.26	0	0.00	68.30	100	7,579	1.32%
2020/04/21	83	69.21	0	0.00	68.90	83	7,531	1.10%
2020/04/20	80	70.58	0	0.00	70.30	80	7,435	1.08%
2020/04/16	100	70.89	0	0.00	70.80	100	7,322	1.37%
2020/04/14	5	71.40	0	0.00	71.40	5	7,200	0.07%
2020/04/09	82	70.67	2	70.40	70.60	80	7,144	1.12%
2020/04/08	20	69.80	0	0.00	70.90	20	7,095	0.28%
2020/04/01	100	66.76	0	0.00	66.20	100	6,876	1.45%
2020/03/31	100	67.42	0	0.00	67.00	100	6,789	1.47%
2020/03/30	100	66.42	0	0.00	67.70	100	6,689	1.49%
2020/03/27	80	68.30	0	0.00	68.00	80	6,622	1.21%
2020/03/26	60	68.20	2	67.60	68.50	58	6,591	0.88%
2020/03/24	1	65.70	3	65.80	65.20	-2	6,555	-0.03%
2020/03/23	118	62.64	4	62.78	62.00	114	6,519	1.75%	大買/鉅額交易
2020/03/20	8	61.13	8.1	61.13	65.10	-0.1	6,384	0.00%
2020/03/19	125	59.25	1	59.90	59.30	124	6,141	2.02%	大買/鉅額交易
2020/03/18	25	65.28	0	0.00	61.70	25	5,924	0.42%
2020/03/17	60	66.47	1	65.90	66.20	59	5,653	1.04%
2020/03/16	80	70.23	0	0.00	69.20	80	5,448	1.47%
2020/03/13	64	69.60	0	0.00	72.30	64	5,261	1.22%
2020/03/12	80	75.75	0	0.00	75.10	80	4,944	1.62%
2020/03/11	40	77.40	0	0.00	77.50	40	4,766	0.84%
2020/03/10	60	76.80	0	0.00	77.60	60	4,705	1.28%
2020/03/09	80	78.33	0	0.00	77.70	80	4,600	1.74%
2020/03/06	86	81.36	0	0.00	80.50	86	4,392	1.96%
2020/03/05	23	81.73	0	0.00	82.00	23	4,357	0.53%
2020/03/03	21	80.90	0	0.00	80.80	21	4,312	0.49%
2020/03/02	36	81.08	0	0.00	81.00	36	4,251	0.85%
2020/02/27	20	81.10	0	0.00	82.20	20	4,352	0.46%
2020/02/26	80	81.53	0	0.00	81.20	80	4,295	1.86%
2020/02/25	40	82.60	0	0.00	82.60	40	4,166	0.96%
2020/02/24	80	83.60	0	0.00	83.10	80	4,121	1.94%
2020/02/20	80	84.98	0	0.00	84.40	80	4,128	1.94%
2020/02/19	0	0.00	1	85.50	85.40	-1	4,124	-0.02%
2020/02/18	70	84.39	0	0.00	84.70	70	4,142	1.69%
2020/02/17	20	84.90	0	0.00	84.70	20	4,134	0.48%
2020/02/14	71.5	85.24	0	0.00	85.20	71.5	4,164	1.72%
2020/02/12	0.5	85.00	0	0.00	84.90	0.5	4,204	0.01%
2020/02/11	40	83.70	0	0.00	83.90	40	4,218	0.95%
2020/02/10	60	83.30	0	0.00	83.90	60	4,240	1.42%
2020/02/07	2	83.50	5	83.90	84.00	-3	4,269	-0.07%
2020/02/06	0	0.00	8	84.30	84.30	-8	4,328	-0.18%
2020/02/05	61	82.37	0	0.00	82.50	61	4,278	1.43%
2020/02/04	40	83.50	0	0.00	83.50	40	4,207	0.95%
2020/02/03	41	82.75	0	0.00	83.80	41	4,208	0.97%
2020/01/31	1	85.20	3	85.10	84.90	-2	4,171	-0.05%
2020/01/30	42	85.10	2	85.05	84.70	40	4,124	0.97%
2020/01/20	6	88.35	0	0.00	88.20	6	3,939	0.15%
2020/01/17	3	87.60	0	0.00	88.00	3	3,937	0.08%
2020/01/16	41	87.10	0	0.00	87.20	41	3,966	1.03%
2020/01/15	81	87.42	0	0.00	87.30	81	4,006	2.02%
2020/01/14	20	87.40	0	0.00	87.90	20	4,011	0.50%
2020/01/13	2	87.35	0	0.00	87.50	2	3,995	0.05%
2020/01/10	40	87.00	2	86.60	87.10	38	4,008	0.95%
2020/01/09	2	87.00	0	0.00	87.20	2	4,019	0.05%
2020/01/08	71	86.92	0	0.00	86.60	71	4,066	1.75%
2020/01/07	21	88.27	0	0.00	87.40	21	4,027	0.52%
2020/01/06	12	88.55	1	89.40	88.50	11	4,002	0.27%
2020/01/03	2	88.50	0	0.00	88.60	2	4,008	0.05%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	21	87.67	0	0.00	87.50	21	3,986	0.53%
2019/12/30	22	88.86	0	0.00	88.00	22	3,985	0.55%
2019/12/27	1	88.80	0	89.10	89.10	1	3,972	0.02%
2019/12/24	20	89.20	2	89.20	89.00	18	4,071	0.44%
2019/12/20	0	0.00	29	88.43	88.90	-29	4,095	-0.71%
2019/12/19	20	88.10	0	0.00	88.00	20	4,049	0.49%
2019/12/18	20	87.80	0	0.00	88.30	20	4,047	0.49%
2019/12/13	23	87.41	0	0.00	86.90	23	4,059	0.57%
2019/12/11	21	86.40	0	0.00	86.70	21	4,204	0.50%
2019/12/10	3	86.60	0	0.00	86.70	3	4,215	0.07%
2019/12/09	10	86.60	0	0.00	86.50	10	4,258	0.23%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	23	86.89	0	0.00	86.60	23	4,293	0.54%
2019/12/04	10	86.90	0	0.00	87.10	10	4,285	0.23%
2019/12/02	20	87.10	0	0.00	87.00	20	4,392	0.46%
2019/11/29	20	87.50	0	0.00	87.30	20	4,415	0.45%
2019/11/28	20	88.00	0	0.00	87.70	20	4,408	0.45%
2019/11/27	20	87.90	0	0.00	88.30	20	4,457	0.45%
2019/11/21	20	86.20	0	0.00	86.60	20	4,477	0.45%
2019/11/20	20	86.80	0	0.00	86.50	20	4,467	0.45%
2019/11/19	30	86.87	0	0.00	87.00	30	4,468	0.67%
2019/11/18	10	87.20	0	0.00	87.40	10	4,468	0.22%
2019/11/15	20	87.30	0	0.00	87.40	20	4,500	0.44%
2019/11/14	10	87.10	0	0.00	87.50	10	4,508	0.22%
2019/11/13	20	87.40	0	0.00	87.20	20	4,575	0.44%
2019/11/12	2	87.90	0	0.00	87.70	2	4,637	0.04%
2019/11/11	30	87.87	0	0.00	87.50	30	4,695	0.64%
2019/11/08	44	89.01	0	0.00	88.70	44	4,746	0.93%
2019/11/07	60	89.50	4	89.88	89.40	56	4,875	1.15%
2019/11/06	60	89.93	0	0.00	89.90	60	4,961	1.21%
2019/11/05	35	90.44	11	91.60	90.70	24	5,016	0.48%
2019/11/04	30	88.90	0	0.00	90.10	30	5,109	0.59%
2019/11/01	30	88.50	0	0.00	89.00	30	5,160	0.58%
2019/10/31	82	89.01	0	0.00	88.60	82	5,291	1.55%
2019/10/30	60	88.50	0	0.00	89.10	60	5,318	1.13%
2019/10/28	55	88.54	0	0.00	88.90	55	5,368	1.02%
2019/10/25	60	89.17	0	0.00	88.80	60	5,463	1.10%
2019/10/23	160	88.80	0	0.00	88.50	160	5,500	2.91%	大買/鉅額交易
2019/10/17	160	87.80	0	0.00	87.90	160	5,523	2.90%	大買/鉅額交易
2019/10/16	160	88.00	0	0.00	88.00	160	5,509	2.90%	大買/鉅額交易
2019/10/15	184	87.76	0	0.00	88.20	184	5,509	3.34%	大買/鉅額交易
2019/10/14	0	0.00	2	87.20	88.00	-2	5,531	-0.04%
2019/10/09	160	86.75	0	0.00	86.40	160	5,572	2.87%	大買/鉅額交易
2019/10/04	80	86.30	0	0.00	86.40	80	5,658	1.41%
2019/10/03	160	86.65	0	0.00	86.40	160	5,681	2.82%	大買/鉅額交易
2019/10/02	80	87.00	0	0.00	87.10	80	5,734	1.40%
2019/09/27	160	87.70	0	0.00	86.70	160	5,779	2.77%	大買/鉅額交易
2019/09/26	160	88.20	0	0.00	87.80	160	5,789	2.76%	大買/鉅額交易
2019/09/25	102	88.00	0	0.00	88.30	102	5,841	1.75%	大買/鉅額交易
2019/09/24	40	89.10	0	0.00	88.80	40	5,871	0.68%
2019/09/23	40	90.10	0	0.00	89.60	40	5,833	0.69%
2019/09/20	42	89.66	0	0.00	90.50	42	5,912	0.71%
2019/09/19	60	90.03	0	0.00	89.80	60	6,077	0.99%
2019/09/18	41	89.50	3	90.40	90.30	38	6,252	0.61%
2019/09/17	43	91.31	3	90.20	90.10	40	6,305	0.63%
2019/09/16	3	92.10	2	91.70	91.50	1	6,405	0.02%
2019/09/11	48	88.42	0	0.00	88.50	48	6,368	0.75%
2019/09/10	42	88.70	0	0.00	88.40	42	6,358	0.66%
2019/09/09	60	88.63	0	0.00	88.40	60	6,387	0.94%
2019/09/06	20	89.40	2	89.40	89.20	18	6,398	0.28%
2019/09/05	0	0.00	2	89.40	89.50	-2	6,414	-0.03%
2019/09/03	41	87.19	0	0.00	86.80	41	6,397	0.64%
2019/09/02	80	87.55	0	0.00	87.50	80	6,379	1.25%
2019/08/28	80	85.40	0	0.00	85.10	80	6,440	1.24%
2019/08/27	80	85.55	0	0.00	85.50	80	6,463	1.24%
2019/08/26	60	85.20	0	0.00	85.60	60	6,367	0.94%
2019/08/23	80	86.60	4	86.60	87.00	76	6,314	1.20%
2019/08/22	80	86.80	0	0.00	86.70	80	6,301	1.27%
2019/08/21	60	87.00	0	0.00	86.90	60	6,410	0.94%
2019/08/20	31	86.21	0	0.00	87.10	31	6,364	0.49%
2019/08/19	32	85.93	3	86.67	86.20	29	6,358	0.46%
2019/08/16	60	85.20	0	0.00	86.20	60	6,343	0.95%
2019/08/15	60	85.40	0	0.00	85.30	60	6,293	0.95%
2019/08/14	1	87.20	0	0.00	86.50	1	6,295	0.02%
2019/08/13	92	85.28	0	0.00	86.30	92	6,275	1.47%
2019/08/12	90	86.93	0	0.00	86.10	90	6,185	1.46%
2019/08/08	90	88.90	0	0.00	88.60	90	6,104	1.47%
2019/08/07	60	89.10	0	0.00	89.10	60	6,045	0.99%
2019/08/06	56	88.64	0	0.00	89.20	56	6,044	0.93%
2019/08/05	121	91.45	0	0.00	90.60	121	5,914	2.05%	大買/鉅額交易
2019/08/02	95	92.55	0	0.00	92.00	95	5,867	1.62%
2019/08/01	95	94.18	0	0.00	93.90	95	5,898	1.61%
2019/07/31	32	95.05	0	0.00	95.00	32	5,872	0.54%
2019/07/30	64	95.23	0	0.00	95.10	64	5,894	1.09%
2019/07/29	150	95.52	0	0.00	95.30	150	5,901	2.54%	大買/鉅額交易
2019/07/26	90	96.00	0	0.00	96.00	90	5,840	1.54%
2019/07/24	60	96.05	0	0.00	96.20	60	5,912	1.01%
2019/07/23	30	96.50	0	0.00	96.40	30	5,916	0.51%
2019/07/22	30	96.50	0	0.00	96.50	30	5,937	0.51%
2019/07/19	60	96.70	0	0.00	96.50	60	5,955	1.01%
2019/07/18	64	96.95	0	0.00	96.80	64	5,985	1.07%
2019/07/17	90	97.23	30	97.12	97.10	60	6,011	1.00%
2019/07/16	61	97.70	0	0.00	97.90	61	5,962	1.02%
2019/07/15	120	98.10	2	98.10	97.80	118	5,970	1.98%	大買/鉅額交易
2019/07/12	63	98.21	0	0.00	98.40	63	5,959	1.06%
2019/07/11	30	98.70	2	98.60	98.30	28	5,994	0.47%
2019/07/10	32	98.51	0	0.00	98.70	32	5,992	0.53%
2019/07/09	60	98.75	0	0.00	98.50	60	6,002	1.00%
2019/07/08	96	99.42	0	0.00	99.00	96	6,010	1.60%
2019/07/05	66	99.77	0	0.00	100.00	66	5,972	1.11%
2019/07/04	60	100.25	0	0.00	100.00	60	5,979	1.00%
2019/07/03	60	100.25	0	0.00	100.50	60	6,028	1.00%
2019/07/02	100	101.25	1	100.50	100.50	99	6,120	1.62%
2019/06/28	60	103.25	0	0.00	103.00	60	6,002	1.00%
2019/06/26	60	102.75	0	0.00	102.00	60	5,990	1.00%
2019/06/25	60	110.75	5	111.00	110.00	55	5,780	0.95%
2019/06/24	40	110.25	0	0.00	111.00	40	5,627	0.71%
2019/06/21	70	110.71	0	0.00	110.00	70	5,539	1.26%
2019/06/20	60	111.75	0	0.00	111.00	60	5,398	1.11%
2019/06/19	40	111.13	0	0.00	112.00	40	5,349	0.75%
2019/06/18	30	110.50	0	0.00	111.50	30	5,261	0.57%
2019/06/17	64	110.25	0	0.00	110.50	64	5,289	1.21%
2019/06/14	30	110.00	0	0.00	110.50	30	5,284	0.57%
2019/06/13	30	109.00	0	0.00	110.50	30	5,258	0.57%
2019/06/12	30	108.00	0	0.00	109.50	30	5,282	0.57%
2019/06/10	30	107.50	0	0.00	107.50	30	5,203	0.58%
2019/06/06	30	107.00	0	0.00	107.50	30	5,197	0.58%
2019/06/05	30	106.50	0	0.00	107.50	30	5,172	0.58%
2019/06/03	60	106.75	0	0.00	106.50	60	5,195	1.15%
2019/05/31	30	107.00	0	0.00	107.50	30	5,193	0.58%
2019/05/30	30	106.50	0	0.00	107.00	30	5,227	0.57%
2019/05/29	30	106.50	0	0.00	106.50	30	5,294	0.57%
2019/05/28	60	106.25	0	0.00	106.50	60	5,386	1.11%
2019/05/24	60	105.25	0	0.00	106.00	60	5,380	1.12%
2019/05/23	30	106.50	20	107.00	106.50	10	5,389	0.19%
2019/05/22	30	107.00	0	0.00	107.00	30	5,445	0.55%
2019/05/21	30	106.50	20	107.25	107.50	10	5,525	0.18%
2019/05/20	2	107.00	10	107.00	107.00	-8	5,497	-0.15%
2019/05/14	30	106.00	2	106.50	106.00	28	5,765	0.49%
2019/05/09	100	107.35	0	0.00	106.00	100	5,809	1.72%
2019/05/08	60	108.75	0	0.00	108.50	60	5,724	1.05%
2019/05/07	130	109.85	0	0.00	109.50	130	5,690	2.28%	大買/鉅額交易
2019/05/06	60	110.50	0	0.00	111.00	60	5,640	1.06%
2019/05/03	80	112.31	0	0.00	112.00	80	5,640	1.42%
2019/05/02	0	0.00	2	112.00	113.00	-2	5,612	-0.04%
2019/04/29	30	110.00	0	0.00	111.00	30	5,484	0.55%
2019/04/24	30	108.50	0	0.00	108.50	30	5,489	0.55%
2019/04/17	70	107.79	0	0.00	108.50	70	5,755	1.22%
2019/04/16	33	108.00	0	0.00	108.50	33	5,816	0.57%
2019/04/15	1	108.50	0	0.00	108.50	1	5,814	0.02%
2019/04/12	62	109.23	0	0.00	108.50	62	5,802	1.07%
2019/04/11	1	109.00	2	110.00	110.00	-1	5,783	-0.02%
2019/04/10	30	108.50	0	0.00	108.50	30	5,812	0.52%
2019/04/09	25	108.50	0	0.00	109.00	25	5,818	0.43%
2019/04/08	32	108.53	0	0.00	109.00	32	5,761	0.56%
2019/04/03	61	109.25	0	0.00	109.00	61	5,616	1.09%
2019/04/02	2	110.00	0	0.00	110.00	2	5,621	0.04%
2019/04/01	62	111.23	0	0.00	110.00	62	5,701	1.09%
2019/03/29	0	0.00	3	112.00	112.00	-3	5,621	-0.05%
2019/03/28	30	109.50	0	0.00	109.50	30	5,587	0.54%
2019/03/26	1	109.00	0	0.00	109.00	1	5,566	0.02%
2019/03/25	30	108.50	0	0.00	108.50	30	5,579	0.54%
2019/03/20	60	109.00	0	0.00	108.50	60	5,556	1.08%
2019/03/18	10	109.50	1	109.50	109.50	9	5,513	0.16%
2019/03/08	0	0.00	2	109.25	108.50	-2	5,630	-0.04%
2019/02/27	0	0.00	2	107.00	105.50	-2	5,704	-0.04%
2019/02/25	0	0.00	3	107.00	107.00	-3	5,595	-0.05%
2019/02/22	0	0.00	2	106.50	106.00	-2	5,556	-0.04%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	10	105.50	0	0.00	105.50	10	5,489	0.18%
2019/02/19	2	104.00	0	0.00	104.50	2	5,400	0.04%
2019/02/15	1	104.50	0	0.00	104.00	1	5,318	0.02%
2019/02/12	0	0.00	2	105.00	104.50	-2	5,184	-0.04%
2019/02/11	4	104.25	0	0.00	103.50	4	5,174	0.08%
2019/01/30	3	106.50	0	0.00	106.50	3	5,078	0.06%
2019/01/29	122	106.00	0	0.00	106.00	122	5,050	2.42%	大買/鉅額交易
2019/01/28	60	107.00	2	107.50	107.50	58	5,012	1.16%
2019/01/25	1	107.00	0	0.00	107.50	1	5,091	0.02%
2019/01/24	122	105.17	0	0.00	105.00	122	5,109	2.39%	大買/鉅額交易
2019/01/23	142	107.00	0	0.00	106.50	142	5,141	2.76%	大買/鉅額交易
2019/01/22	40	107.50	0	0.00	108.00	40	5,165	0.77%
2019/01/21	0	0.00	2	108.50	108.00	-2	5,171	-0.04%
2019/01/18	62	106.00	0	0.00	106.50	62	5,209	1.19%
2019/01/16	83	105.51	0	0.00	105.50	83	5,351	1.55%
2019/01/14	60	105.50	2	106.50	106.00	58	5,355	1.08%
2019/01/11	164	106.14	0	0.00	106.00	164	5,423	3.02%	大買/鉅額交易
2019/01/10	122	105.52	0	0.00	107.00	122	5,412	2.25%	大買/鉅額交易
2019/01/09	0	0.00	7	105.86	108.50	-7	5,380	-0.13%
2019/01/07	0	0.00	3	105.00	104.50	-3	5,151	-0.06%
2019/01/04	141	99.54	0	0.00	99.80	141	5,262	2.68%	大買/鉅額交易
2019/01/03	40	99.30	0	0.00	100.00	40	5,549	0.72%
2019/01/02	245	102.97	0	0.00	99.70	245	5,581	4.39%	大買/鉅額交易
2018/12/28	60	102.00	0	0.00	105.00	60	5,584	1.07%
2018/12/27	2	101.50	1	103.00	102.50	1	5,677	0.02%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	0	0.00	1	101.50	101.50	-1	5,835	-0.02%
2018/12/24	182	103.48	2	102.75	103.00	180	5,903	3.05%	大買/鉅額交易
2018/12/21	60	105.50	0	0.00	105.00	60	6,115	0.98%
2018/12/20	60	105.50	0	0.00	106.00	60	6,287	0.95%
2018/12/19	100	105.00	0	0.00	106.00	100	6,381	1.57%
2018/12/18	150	104.83	0	0.00	105.50	150	6,482	2.31%	大買/鉅額交易
2018/12/14	50	105.00	0	0.00	105.00	50	6,931	0.72%
2018/12/11	50	104.50	0	0.00	104.50	50	7,035	0.71%
2018/12/10	36	105.00	0	0.00	105.00	36	7,112	0.51%
2018/12/07	80	105.50	0	0.00	105.50	80	7,206	1.11%
2018/12/06	240	105.67	0	0.00	105.50	240	7,227	3.32%	大買/鉅額交易
2018/12/05	162	106.48	2	107.00	106.00	160	7,243	2.21%	大買/鉅額交易
2018/12/04	20	107.00	0	0.00	107.00	20	7,263	0.28%
2018/12/03	0	0.00	2	108.00	107.50	-2	7,251	-0.03%
2018/11/29	20	104.50	2	105.50	104.50	18	7,195	0.25%
2018/11/28	80	103.13	0	0.00	104.50	80	7,174	1.11%
2018/11/27	60	104.83	0	0.00	104.50	60	7,105	0.84%
2018/11/26	40	106.50	0	0.00	106.50	40	7,115	0.56%
2018/11/23	20	107.00	0	0.00	107.00	20	7,116	0.28%
2018/11/22	20	107.00	0	0.00	107.50	20	7,115	0.28%
2018/11/21	50	106.60	0	0.00	107.00	50	7,104	0.70%
2018/11/20	35	107.36	0	0.00	107.50	35	7,148	0.49%
2018/11/19	10	108.00	0	0.00	108.00	10	7,201	0.14%
2018/11/16	10	107.50	0	0.00	108.00	10	7,266	0.14%
2018/11/15	10	106.00	0	0.00	107.50	10	7,286	0.14%
2018/11/14	31	105.50	0	0.00	106.00	31	7,306	0.42%
2018/11/13	30	105.00	0	0.00	106.50	30	7,294	0.41%
2018/11/12	40	106.50	0	0.00	107.50	40	7,245	0.55%
2018/11/09	120	107.83	0	0.00	107.50	120	7,248	1.66%	大買/鉅額交易
2018/11/08	26	110.40	2	111.75	110.00	24	7,169	0.33%
2018/11/07	20	109.50	1	110.50	110.50	19	7,183	0.26%
2018/11/06	64	109.83	0	0.00	110.00	64	7,200	0.89%
2018/11/05	20	109.00	2	110.25	111.50	18	7,170	0.25%
2018/11/02	70	107.86	0	0.00	109.00	70	7,123	0.98%
2018/11/01	41	110.00	0	0.00	110.00	41	7,083	0.58%
2018/10/31	1	110.50	2	111.00	112.00	-1	7,132	-0.01%
2018/10/30	21	108.48	1	109.00	108.00	20	7,088	0.28%
2018/10/29	20	107.50	0	0.00	108.50	20	7,068	0.28%
2018/10/26	40	107.00	0	0.00	107.50	40	7,158	0.56%
2018/10/25	102	107.99	0	0.00	107.50	102	7,129	1.43%	大買/鉅額交易
2018/10/24	72	111.99	0	0.00	112.00	72	7,081	1.02%
2018/10/23	73	112.40	3	112.67	113.00	70	7,021	1.00%
2018/10/19	45	113.47	1	114.00	113.50	44	7,031	0.63%
2018/10/17	1	114.00	0	0.00	114.50	1	7,036	0.01%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	0	0.00	8	113.00	118.50	-8	6,930	-0.12%
2018/10/11	2	115.50	0	0.00	114.00	2	6,817	0.03%
2018/10/05	7	119.79	1	122.00	120.50	6	6,510	0.09%
2018/10/03	1	124.50	0	0.00	124.50	1	6,360	0.02%
2018/09/28	1	127.00	2	127.25	128.00	-1	6,385	-0.02%
2018/09/27	1	127.00	0	0.00	127.50	1	6,435	0.02%
2018/09/25	2	126.00	0	0.00	126.50	2	6,583	0.03%
2018/09/21	0	0.00	1	129.00	128.00	-1	6,626	-0.02%
2018/09/19	0	0.00	0.7	121.50	122.00	-0.7	6,578	-0.01%
2018/09/18	0	0.00	0.1	121.00	121.00	-0.1	6,614	0.00%
2018/09/14	0	0.00	7	122.00	121.50	-7	6,739	-0.10%
2018/09/10	5	118.00	0.1	119.50	118.50	4.9	7,005	0.07%
2018/09/03	10	121.00	0	0.00	120.00	10	7,431	0.13%
2018/08/31	7	120.50	0	0.00	123.00	7	7,459	0.09%
2018/08/23	15	121.00	2	122.50	123.00	13	8,385	0.16%
2018/08/22	2	119.50	0	0.00	120.00	2	8,445	0.02%
2018/08/17	0	0.00	5	118.00	118.00	-5	8,625	-0.06%
2018/08/16	0	0.00	10	118.00	118.50	-10	8,693	-0.12%
2018/08/15	0	0.00	16	118.38	118.00	-16	8,740	-0.18%
2018/08/14	6	117.00	30	118.00	118.00	-24	8,768	-0.27%
2018/08/13	1	117.50	20	118.50	117.00	-19	8,774	-0.22%
2018/08/03	2	118.50	0	0.00	118.50	2	9,339	0.02%
2018/08/02	0	0.00	1	119.50	118.00	-1	9,444	-0.01%
2018/07/31	0	0.00	13	119.12	120.50	-13	9,434	-0.14%
2018/07/30	0	0.00	10	118.00	118.50	-10	9,419	-0.11%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/24	10	114.50	1	115.00	116.00	9	9,425	0.10%
2018/07/20	3	112.50	0	0.00	113.00	3	9,359	0.03%
2018/07/17	2	112.00	0	0.00	112.50	2	9,511	0.02%
2018/07/09	0	0.00	2	115.50	115.50	-2	9,664	-0.02%
2018/07/05	8	116.63	0	0.00	116.50	8	9,554	0.08%
2018/07/04	0	0.00	56	124.94	127.00	-56	9,404	-0.60%
2018/07/03	0	0.00	2	124.25	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	1	123.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	1	121.00	121.50	-1	8,965	-0.01%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	120	118.50	118.00	-120	8,530	-1.41%	大賣/鉅額交易
2018/06/22	0	0.00	3	116.83	117.50	-3	8,385	-0.04%
2018/06/21	0	0.00	3	116.00	115.50	-3	8,308	-0.04%
2018/06/20	0	0.00	3	112.83	114.50	-3	8,327	-0.04%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	104	111.00	1	112.50	112.50	103	8,192	1.26%	大買/鉅額交易
2018/06/14	0	0.00	1	113.50	113.50	-1	7,897	-0.01%
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/06	10	114.50	1	115.00	115.50	9	7,864	0.11%
2018/05/31	4	115.75	5	119.30	115.00	-1	7,713	-0.01%
2018/05/28	2	115.50	2	115.00	117.00	0	6,987	0.00%
2018/05/25	6	115.92	0	0.00	115.00	6	6,962	0.09%
2018/05/24	5	116.70	0	0.00	117.00	5	6,884	0.07%
2018/05/23	0	0.00	1	117.50	116.50	-1	6,865	-0.01%
2018/05/22	0	0.00	2	117.00	116.50	-2	6,912	-0.03%
2018/05/21	4	118.50	2	118.75	118.00	2	7,032	0.03%
2018/05/18	1	119.00	0	0.00	117.50	1	7,107	0.01%
2018/05/17	1	117.50	102	118.49	117.50	-101	7,177	-1.41%	大賣/鉅額交易
2018/05/15	2	112.50	0	0.00	112.50	2	7,279	0.03%
2018/05/11	0	0.00	4	113.50	114.50	-4	7,367	-0.05%
2018/05/09	6	110.25	0	0.00	110.00	6	7,237	0.08%
2018/05/08	13	111.00	0	0.00	111.00	13	7,251	0.18%
2018/05/02	0	0.00	2	110.50	110.50	-2	7,478	-0.03%
2018/04/30	2	109.00	0	0.00	109.50	2	7,476	0.03%
2018/04/27	51	108.00	1	108.50	108.50	50	7,513	0.67%
2018/04/26	0	0.00	2	108.00	108.50	-2	7,538	-0.03%
2018/04/25	4	105.50	2	107.50	107.50	2	7,551	0.03%
2018/04/23	0	0.00	7	109.00	108.00	-7	7,520	-0.09%
2018/04/19	0	0.00	2	110.00	109.50	-2	7,464	-0.03%
2018/04/18	1	107.50	3	108.33	108.50	-2	7,499	-0.03%
2018/04/17	6	108.33	1	108.00	108.00	5	7,577	0.07%
2018/04/16	0	0.00	2	109.50	109.50	-2	7,631	-0.03%
2018/04/13	1	110.00	1	110.00	110.00	0	7,875	0.00%
2018/04/12	0	0.00	2	110.50	110.50	-2	7,912	-0.03%
2018/04/11	6	110.50	2	111.00	111.50	4	7,953	0.05%
2018/04/09	4	110.25	8	110.88	112.00	-4	8,083	-0.05%
2018/04/03	2	107.50	2	108.00	107.50	0	8,148	0.00%
2018/03/31	2	108.00	3	108.67	108.50	-1	8,354	-0.01%
2018/03/30	53	108.49	2	109.00	108.50	51	8,499	0.60%
2018/03/29	1	108.50	1	109.00	109.00	0	8,424	0.00%
2018/03/28	2	109.00	2	109.00	109.00	0	8,374	0.00%
2018/03/27	5	110.00	0	0.00	110.00	5	8,386	0.06%
2018/03/26	5	109.60	1	110.50	109.50	4	8,370	0.05%
2018/03/23	5	109.30	5	109.80	110.00	0	8,368	0.00%
2018/03/22	2	112.50	2	112.50	111.00	0	8,418	0.00%
2018/03/20	0	0.00	22	109.59	110.50	-22	8,425	-0.26%
2018/03/19	2	109.00	3	109.83	109.50	-1	8,439	-0.01%
2018/03/16	6	107.17	6	109.00	110.00	0	8,428	0.00%
2018/03/15	1	107.50	1	107.50	107.00	0	8,252	0.00%
2018/03/14	1	107.00	6	107.50	107.50	-5	8,258	-0.06%
2018/03/13	5	106.60	2	107.00	107.00	3	8,204	0.04%
2018/03/12	6	106.92	11	107.59	107.50	-5	8,214	-0.06%
2018/03/09	3	105.00	4	105.50	105.50	-1	8,207	-0.01%
2018/03/08	2	105.00	2	105.50	105.50	0	8,306	0.00%
2018/03/05	14	105.07	4	105.25	105.00	10	8,483	0.12%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	24	105.85	2	105.50	106.00	22	8,329	0.26%
2018/02/27	1	109.00	0	0.00	108.50	1	8,188	0.01%
2018/02/26	2	108.75	1	109.50	109.00	1	8,078	0.01%
2018/02/23	2	108.00	2	108.50	109.00	0	8,048	0.00%
2018/02/22	2	106.75	1	107.00	106.50	1	8,038	0.01%
2018/02/21	1	108.00	1	109.00	109.50	0	7,933	0.00%
2018/02/12	3	105.33	4	105.88	105.50	-1	7,765	-0.01%
2018/02/09	6	105.50	3	105.33	105.50	3	7,663	0.04%
2018/02/08	4	108.00	4	108.00	108.50	0	7,513	0.00%
2018/02/07	6	107.83	61	108.43	107.50	-55	7,433	-0.74%
2018/02/06	5	103.00	3	103.17	103.00	2	7,156	0.03%
2018/02/05	4	106.50	4	106.75	107.50	0	6,991	0.00%
2018/02/02	3	108.33	3	108.83	107.00	0	6,830	0.00%
2018/02/01	1	109.50	1	110.00	110.50	0	6,744	0.00%
2018/01/31	2	107.75	2	109.00	109.00	0	6,662	0.00%
2018/01/30	4	111.63	1	111.50	109.50	3	6,615	0.05%
2018/01/29	7	112.64	2	114.00	114.50	5	6,493	0.08%
2018/01/26	2	109.00	2	109.50	111.00	0	6,339	0.00%
2018/01/25	23	108.07	2	109.00	109.00	21	6,219	0.34%
2018/01/24	2	107.50	2	107.50	107.50	0	6,077	0.00%
2018/01/23	2	108.00	2	108.50	109.00	0	6,046	0.00%
2018/01/22	6	106.92	9	107.06	109.00	-3	6,004	-0.05%
2018/01/19	3	107.83	3	108.50	107.50	0	5,923	0.00%
2018/01/17	32	107.97	6	107.67	108.00	26	5,827	0.45%
2018/01/16	26	108.38	0	0.00	108.50	26	5,752	0.45%
2018/01/15	1	108.50	3	109.17	109.00	-2	5,743	-0.03%
2018/01/12	34	108.96	0	0.00	108.50	34	5,742	0.59%
2018/01/11	22	108.25	1	108.50	109.00	21	5,631	0.37%
2018/01/10	25	108.76	2	108.75	108.00	23	5,523	0.42%
2018/01/09	2	110.00	1	108.50	110.00	1	5,373	0.02%
2018/01/04	0	0.00	1	103.50	104.50	-1	4,931	-0.02%
2018/01/03	2	103.50	2	104.00	103.50	0	4,853	0.00%