台化 (1326)-康和-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
2,554張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	56.00	0.2	56.50	56.60	9.8	4,502	0.22%
2024/05/09	1	56.50	0.1	56.30	56.10	0.9	4,506	0.02%
2024/05/08	1	56.60	0	0.00	56.40	1	4,498	0.02%
2024/05/06	1	56.50	9	56.51	56.50	-8	4,489	-0.18%
2024/05/03	0	56.20	0	0.00	56.10	0	4,479	0.00%
2024/05/02	5.2	55.31	0	0.00	55.70	5.2	4,396	0.12%
2024/04/30	0	0.00	0.3	55.80	55.50	-0.3	4,408	-0.01%
2024/04/22	0	0.00	13	55.02	55.10	-13	4,746	-0.27%
2024/04/19	1	52.50	0	0.00	52.40	1	4,638	0.02%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/17	11	53.60	0	0.00	53.60	11	4,430	0.25%
2024/04/16	6	54.15	3	53.90	53.90	3	4,398	0.07%
2024/04/11	0	0.00	2	55.50	55.50	-2	4,223	-0.05%
2024/04/10	10	56.00	0	0.00	56.10	10	4,184	0.24%
2024/04/08	10.5	55.10	0.5	55.50	55.10	10	4,174	0.24%
2024/04/02	2	55.60	0	0.00	55.90	2	4,157	0.05%
2024/04/01	6.2	56.00	0.1	56.00	56.10	6.1	4,189	0.15%
2024/03/29	1	55.20	0	0.00	55.20	1	4,160	0.02%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	0	0.00	0.1	55.41	55.60	-0.1	4,189	0.00%
2024/03/25	0	0.00	0.1	54.60	54.60	-0.1	4,165	0.00%
2024/03/22	0	0.00	0.2	54.50	54.60	-0.2	4,170	0.00%
2024/03/21	0	0.00	1	54.00	54.90	-1	4,159	-0.02%
2024/03/20	1.1	53.71	0	0.00	53.70	1.1	4,202	0.03%
2024/03/18	1	55.10	0.1	55.30	55.10	1	4,128	0.02%
2024/03/15	0	0.00	0.1	55.60	55.60	-0.1	4,145	0.00%
2024/03/14	0	0.00	0.1	55.40	55.90	-0.1	4,091	0.00%
2024/03/13	0	0.00	1	55.00	54.90	-1	4,071	-0.02%
2024/03/12	0.8	55.60	0	0.00	55.70	0.8	4,042	0.02%
2024/03/08	0	0.00	1	54.60	54.80	-1	4,076	-0.02%
2024/03/06	1	55.10	0.2	55.30	55.00	0.8	3,998	0.02%
2024/03/05	1	55.30	0	55.30	55.00	1	4,058	0.02%
2024/03/04	5	55.90	0	0.00	55.70	5	4,026	0.12%
2024/03/01	0.5	56.10	0	0.00	56.10	0.5	4,065	0.01%
2024/02/29	1	57.20	1	57.00	57.20	0	4,049	0.00%
2024/02/27	2	56.00	0	0.00	56.10	2	3,963	0.05%
2024/02/20	10	57.90	0	0.00	57.90	10	4,012	0.25%
2024/02/05	2	57.20	0	0.00	57.10	2	4,077	0.05%
2024/02/02	3	57.70	0	0.00	57.90	3	4,041	0.07%
2024/01/29	1	57.90	3	58.10	57.90	-2	4,067	-0.05%
2024/01/26	3	57.10	0	0.00	57.70	3	4,057	0.07%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/24	0.2	56.70	0	0.00	56.80	0.2	4,041	0.00%
2024/01/23	1.1	55.59	0	0.00	55.70	1.1	4,043	0.03%
2024/01/19	0	0.00	1	56.10	55.90	-1	3,970	-0.03%
2024/01/18	3.1	56.03	1	56.36	55.80	2.1	3,962	0.05%
2024/01/17	2	56.10	1	56.40	55.80	1	3,929	0.03%
2024/01/16	6.2	57.21	2	57.51	57.00	4.2	3,771	0.11%
2024/01/15	1	59.71	0	0.00	59.70	1	3,487	0.03%
2024/01/11	1.1	60.40	0	0.00	60.30	1.1	3,525	0.03%
2024/01/10	2	60.35	1	60.50	60.30	1	3,706	0.03%
2024/01/09	0.1	60.90	4.5	61.10	60.80	-4.4	3,701	-0.12%
2024/01/05	0.1	61.20	0.1	61.30	61.00	0	3,757	0.00%
2024/01/04	11	61.17	0	0.00	61.10	11	3,802	0.29%
2024/01/03	1	61.30	0	0.00	61.10	1	3,849	0.03%
2024/01/02	1.1	62.09	0.8	62.45	62.30	0.3	3,797	0.01%
2023/12/28	0	0.00	1	62.40	62.80	-1	3,845	-0.03%
2023/12/27	0	0.00	1	62.50	62.60	-1	3,827	-0.03%
2023/12/22	14	61.57	2	61.60	61.40	12	3,852	0.31%
2023/12/21	0.1	62.70	0	0.00	62.90	0.1	3,782	0.00%
2023/12/13	0.1	62.90	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	0	0.00	3	63.00	63.00	-3	3,713	-0.08%
2023/12/06	0.1	63.70	0	0.00	63.40	0.1	3,776	0.00%
2023/12/04	1	63.70	0	0.00	63.70	1	3,734	0.03%
2023/12/01	0	0.00	1	64.20	64.00	-1	3,729	-0.03%
2023/11/30	0	0.00	10	64.30	64.20	-10	3,725	-0.27%
2023/11/28	0	0.00	2	63.85	64.50	-2	3,670	-0.05%
2023/11/27	1.1	63.52	3	64.30	63.30	-1.9	3,716	-0.05%
2023/11/22	0.3	64.50	0	0.00	64.50	0.3	3,729	0.01%
2023/11/21	0	0.00	4	64.80	65.00	-4	3,766	-0.11%
2023/11/20	0	63.90	0	0.00	63.80	0	3,747	0.00%
2023/11/16	0	0.00	1	64.50	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	9	63.60	64.00	-9	3,789	-0.24%
2023/11/03	0.1	62.10	1	62.20	62.30	-0.9	4,165	-0.02%
2023/10/30	0.1	60.80	0.2	64.78	60.80	-0.1	4,231	0.00%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/25	0	0.00	0.6	62.09	61.60	-0.6	4,212	-0.01%
2023/10/24	0	0.00	0.1	62.40	61.60	-0.1	4,199	0.00%
2023/10/23	2	61.80	1.2	62.20	61.60	0.8	4,212	0.02%
2023/10/20	7.1	61.81	2	62.22	62.00	5.1	4,208	0.12%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/16	2	62.80	0	0.00	63.80	2	3,978	0.05%
2023/10/13	4	62.53	1	62.60	62.80	3	3,954	0.08%
2023/10/11	0	0.00	6.3	61.64	61.90	-6.3	3,928	-0.16%
2023/10/06	10	61.00	0	0.00	61.20	10	3,913	0.26%
2023/10/04	3.1	60.30	0	0.00	60.20	3.1	3,916	0.08%
2023/10/03	2	61.10	0	0.00	61.00	2	3,892	0.05%
2023/10/02	2	61.40	0.7	61.72	61.40	1.3	3,937	0.03%
2023/09/28	2.2	61.35	2.4	61.83	61.50	-0.2	4,040	-0.01%
2023/09/27	10	62.23	1.8	62.10	61.70	8.2	4,062	0.20%
2023/09/21	5	64.44	0	0.00	63.90	5	4,132	0.12%
2023/09/20	0	0.00	3	65.20	64.80	-3	4,099	-0.07%
2023/09/19	3	63.60	0	0.00	64.10	3	4,061	0.07%
2023/09/15	0	0.00	0.1	66.00	65.80	-0.1	4,027	0.00%
2023/09/14	0	0.00	1.1	65.55	66.00	-1.1	3,921	-0.03%
2023/09/12	0	0.00	3	64.60	64.70	-3	3,892	-0.08%
2023/09/11	0	0.00	1	64.40	64.20	-1	3,882	-0.03%
2023/09/08	1	63.20	0	0.00	63.50	1	3,869	0.03%
2023/09/06	2	63.40	0	0.00	63.00	2	3,883	0.05%
2023/09/04	0.1	64.30	1	64.50	64.40	-0.9	3,870	-0.02%
2023/08/29	0	0.00	2	61.45	61.80	-2	3,678	-0.05%
2023/08/28	2	60.90	0	0.00	60.90	2	3,646	0.05%
2023/08/24	0.1	60.82	0.1	61.98	60.70	0	3,740	0.00%
2023/08/23	3.1	60.61	1	60.60	60.50	2.1	3,701	0.06%
2023/08/22	1.2	60.35	0	0.00	60.50	1.2	3,662	0.03%
2023/08/21	3	61.30	0	0.00	61.20	3	3,589	0.08%
2023/08/17	2	61.20	0	0.00	62.00	2	3,448	0.06%
2023/08/16	2.1	62.26	7	62.49	62.80	-4.9	3,251	-0.15%
2023/08/15	4	63.78	0	0.00	63.60	4	3,197	0.13%
2023/08/14	2	64.65	1	64.90	64.60	1	3,138	0.03%
2023/08/11	1	65.70	0	0.00	65.70	1	3,178	0.03%
2023/08/09	0	0.00	2	66.10	66.20	-2	3,171	-0.06%
2023/08/08	2	66.10	0	0.00	65.40	2	3,182	0.06%
2023/08/07	2	66.60	0	0.00	66.50	2	3,151	0.06%
2023/08/04	0	0.00	4	67.00	67.00	-4	3,164	-0.13%
2023/08/01	3.1	66.02	1	66.80	66.50	2.1	3,078	0.07%
2023/07/28	3.2	65.39	1.2	65.55	65.10	2	3,002	0.07%
2023/07/27	1	65.40	0	0.00	65.30	1	2,997	0.03%
2023/07/26	0	0.00	2	64.60	65.40	-2	3,002	-0.07%
2023/07/25	3	64.13	1	64.10	64.10	2	2,982	0.07%
2023/07/21	0	64.60	0	0.00	64.10	0	2,980	0.00%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	1	64.80	0	0.00	64.80	1	2,886	0.03%
2023/07/14	1.3	64.95	0	0.00	65.00	1.3	2,892	0.04%
2023/07/13	2	64.20	0	0.00	64.10	2	2,844	0.07%
2023/07/12	6	64.20	0	0.00	64.30	6	2,811	0.21%
2023/07/10	0	0.00	0.2	64.20	63.60	-0.2	2,789	-0.01%
2023/07/07	3	63.73	0	0.00	63.70	3	2,762	0.11%
2023/07/05	3	65.87	0	0.00	65.60	3	2,585	0.12%
2023/07/03	0.1	67.30	0	0.00	67.00	0.1	2,466	0.00%
2023/06/27	1	67.90	0	0.00	68.10	1	2,387	0.04%
2023/06/20	1	67.90	0	0.00	67.90	1	2,392	0.04%
2023/06/15	0	0.00	1.5	68.20	68.40	-1.5	2,327	-0.06%
2023/06/14	0	0.00	2	68.40	68.40	-2	2,396	-0.08%
2023/06/13	0	0.00	15	68.60	68.60	-15	2,435	-0.62%
2023/06/07	1	69.40	0	0.00	69.50	1	2,496	0.04%
2023/06/02	0	0.00	3	69.00	68.70	-3	2,499	-0.12%
2023/06/01	1	68.30	0	0.00	68.20	1	2,519	0.04%
2023/05/30	2	68.90	0	0.00	68.60	2	2,419	0.08%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/22	2	69.65	1	70.40	70.00	1	2,364	0.04%
2023/05/19	3	70.10	4	70.15	70.30	-1	2,342	-0.04%
2023/05/18	0	0.00	12	69.63	69.90	-12	2,285	-0.52%
2023/05/17	0	0.00	7	69.59	69.70	-7	2,266	-0.31%
2023/05/16	0	0.00	2	68.95	69.10	-2	2,201	-0.09%
2023/05/15	2	67.30	0	0.00	67.80	2	2,182	0.09%
2023/05/12	7.1	68.26	0	0.00	67.40	7.1	2,197	0.32%
2023/05/11	7.1	68.26	0	0.00	67.90	7.1	2,199	0.32%
2023/05/10	3	68.20	0	0.00	68.40	3	2,209	0.14%
2023/05/08	0.2	68.40	0	0.00	68.40	0.2	2,206	0.01%
2023/05/05	0	0.00	15	69.10	69.00	-15	2,180	-0.69%
2023/04/28	0.2	69.00	0	0.00	68.90	0.2	2,426	0.01%
2023/04/21	0	0.00	2	69.00	69.30	-2	2,496	-0.08%
2023/04/18	3	69.20	0	0.00	69.50	3	2,566	0.12%
2023/04/13	1	69.80	0	0.00	70.10	1	2,580	0.04%
2023/04/12	6	69.80	0	0.00	70.10	6	2,569	0.23%
2023/04/10	1	69.10	0	0.00	69.50	1	2,547	0.04%
2023/04/07	0	0.00	2	69.25	69.40	-2	2,544	-0.08%
2023/03/30	0.2	69.50	0	0.00	69.40	0.2	2,522	0.01%
2023/03/28	1	69.00	2	69.60	69.50	-1	2,507	-0.04%
2023/03/24	1	68.70	1	68.70	68.80	0	2,571	0.00%
2023/03/23	0	0.00	1	69.70	69.60	-1	2,560	-0.04%
2023/03/22	1	68.40	0	0.00	68.30	1	2,562	0.04%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/17	0	0.00	5	68.00	68.50	-5	2,604	-0.19%
2023/03/16	6	67.28	0	0.00	67.50	6	2,565	0.23%
2023/03/13	0	0.00	1	68.60	69.10	-1	2,525	-0.04%
2023/03/10	4	69.40	0	0.00	69.40	4	2,508	0.16%
2023/03/03	2	70.50	0	0.00	70.60	2	2,605	0.08%
2023/03/02	1	70.30	0	0.00	70.40	1	2,654	0.04%
2023/03/01	5	70.70	0	71.50	70.50	5	2,675	0.19%
2023/02/23	0	0.00	2	71.70	71.90	-2	2,671	-0.07%
2023/02/21	4	71.50	0	0.00	71.60	4	2,673	0.15%
2023/02/09	0.2	71.33	0	0.00	70.90	0.2	3,030	0.01%
2023/02/08	0.2	71.30	0	0.00	71.20	0.2	3,029	0.01%
2023/02/06	6	71.15	0	0.00	71.00	6	3,030	0.20%
2023/02/02	16	71.84	0	0.00	72.00	16	3,065	0.52%
2023/01/30	0	0.00	2	73.80	74.00	-2	3,078	-0.06%
2023/01/16	0	0.00	11	72.99	72.90	-11	3,007	-0.37%
2023/01/13	1	72.40	0	0.00	72.40	1	2,984	0.03%
2023/01/11	1	71.80	0	0.00	71.20	1	3,105	0.03%
2023/01/10	0	0.00	1	73.10	72.50	-1	3,120	-0.03%
2023/01/09	0	0.00	23	72.91	73.50	-23	3,119	-0.74%
2023/01/05	0	71.00	2	71.00	70.90	-2	3,149	-0.06%
2023/01/03	1	69.30	3	70.30	70.50	-2	3,257	-0.06%
2022/12/29	4	69.40	0	0.00	69.80	4	3,277	0.12%
2022/12/28	1	70.70	5	70.42	70.00	-4	3,279	-0.12%
2022/12/20	8.3	69.71	0	0.00	69.20	8.3	3,547	0.23%
2022/12/19	0	0.00	0.3	71.30	70.40	-0.3	3,570	-0.01%
2022/12/16	16.6	70.84	0.6	72.20	70.80	16	3,580	0.45%
2022/12/13	11.1	71.04	0	0.00	70.40	11.1	3,554	0.31%
2022/12/12	1	70.50	0	0.00	71.00	1	3,533	0.03%
2022/12/08	7.1	71.16	0.1	72.20	71.10	7	3,599	0.19%
2022/12/07	8	73.13	0	0.00	72.70	8	3,588	0.22%
2022/12/05	1	74.10	0	0.00	74.10	1	3,565	0.03%
2022/12/01	7	75.47	0	0.00	75.40	7	3,609	0.19%
2022/11/30	0	0.00	16	74.39	76.10	-16	3,573	-0.45%
2022/11/29	0.2	73.50	0.2	74.00	74.00	0	3,500	0.00%
2022/11/28	10	72.90	0	0.00	73.40	10	3,502	0.29%
2022/11/25	0	0.00	2	74.00	74.00	-2	3,537	-0.06%
2022/11/15	0	0.00	0.8	73.20	74.40	-0.8	3,422	-0.02%
2022/11/14	0	73.50	15	73.47	74.00	-15	3,372	-0.44%
2022/11/11	0.2	72.10	0	0.00	72.50	0.2	3,289	0.01%
2022/11/10	0	0.00	5	70.80	70.80	-5	3,235	-0.15%
2022/11/09	0	0.00	20	70.20	70.50	-20	3,233	-0.62%
2022/11/08	3.2	69.79	0	0.00	70.10	3.2	3,200	0.10%
2022/11/07	0	69.40	0	70.90	69.80	0	3,210	0.00%
2022/11/01	0	0.00	1	69.10	69.60	-1	3,194	-0.03%
2022/10/28	0	0.00	20	68.00	67.70	-20	3,223	-0.62%
2022/10/27	1	68.50	0	0.00	69.00	1	3,216	0.03%
2022/10/21	0	67.90	0	0.00	68.00	0	3,189	0.00%
2022/10/20	0	0.00	0	68.00	67.90	0	3,193	0.00%
2022/10/18	1	66.60	1.5	67.45	68.10	-0.5	3,103	-0.02%
2022/10/17	0	0.00	0.5	67.67	66.50	-0.5	3,150	-0.01%
2022/10/12	0.2	67.00	0	0.00	66.70	0.2	3,340	0.01%
2022/10/06	0.3	69.00	0.3	69.80	68.80	0	3,438	0.00%
2022/09/28	1	67.00	0	0.00	67.20	1	3,856	0.03%
2022/09/22	4	67.20	0	0.00	67.70	4	4,047	0.10%
2022/09/15	0	0.00	1	68.90	68.70	-1	4,474	-0.02%
2022/09/13	0	69.50	1	69.30	69.50	-1	4,516	-0.02%
2022/09/12	0.2	68.80	1	69.30	69.30	-0.8	4,541	-0.02%
2022/09/08	1	67.50	0	0.00	68.10	1	4,586	0.02%
2022/09/07	6	67.07	0	0.00	67.00	6	4,643	0.13%
2022/09/06	1	67.90	1	67.90	68.20	0	4,676	0.00%
2022/09/02	1	67.30	0	0.00	67.00	1	4,785	0.02%
2022/08/31	14	68.30	0	0.00	68.70	14	4,821	0.29%
2022/08/30	1	68.30	0	0.00	68.40	1	4,812	0.02%
2022/08/24	1	69.90	0	0.00	69.70	1	4,810	0.02%
2022/08/18	5	69.80	0	0.00	70.10	5	5,361	0.09%
2022/08/15	0	0.00	2	70.50	70.50	-2	5,438	-0.04%
2022/08/11	0.2	69.40	1	69.30	69.30	-0.8	5,491	-0.01%
2022/08/05	0	0.00	5	69.30	69.10	-5	5,613	-0.09%
2022/08/04	2	68.50	0	0.00	69.00	2	5,669	0.04%
2022/08/02	1	68.70	0	0.00	68.90	1	5,637	0.02%
2022/07/22	7	68.00	0	0.00	67.80	7	5,591	0.13%
2022/07/21	0	0.00	1	67.70	67.70	-1	5,545	-0.02%
2022/07/20	1	66.40	5	67.10	66.80	-4	5,537	-0.07%
2022/07/19	5	66.20	0	0.00	66.50	5	5,517	0.09%
2022/07/15	2	65.60	0	0.00	65.60	2	5,469	0.04%
2022/07/13	0	0.00	1	67.20	66.30	-1	5,517	-0.02%
2022/07/12	5	64.94	40	66.64	64.60	-35	5,386	-0.65%
2022/07/08	20	70.10	0	0.00	70.10	20	5,154	0.39%
2022/07/04	1	74.10	0	0.00	73.80	1	4,933	0.02%
2022/07/01	3	74.10	0	0.00	73.70	3	4,933	0.06%
2022/06/29	4	76.15	0	0.00	76.30	4	4,856	0.08%
2022/06/28	2	76.70	0	0.00	76.80	2	4,802	0.04%
2022/06/27	0	0.00	0.2	81.80	81.50	-0.2	4,712	0.00%
2022/06/24	0.2	81.10	2	81.75	81.40	-1.8	4,602	-0.04%
2022/06/23	1	80.40	0	0.00	80.60	1	4,571	0.02%
2022/06/21	0	0.00	6	80.50	81.20	-6	4,575	-0.13%
2022/06/20	1	80.80	1	80.40	80.00	0	4,572	0.00%
2022/06/17	1	80.70	1	81.40	81.30	0	4,552	0.00%
2022/06/16	0	0.00	7	81.96	81.50	-7	4,496	-0.16%
2022/06/15	0	0.00	5	81.60	81.80	-5	4,522	-0.11%
2022/06/14	6	81.30	1	81.60	81.40	5	4,522	0.11%
2022/06/13	3.2	80.58	0	0.00	81.30	3.2	4,531	0.07%
2022/06/10	0	0.00	11	82.23	82.50	-11	4,494	-0.24%
2022/06/09	0	0.00	12	82.30	82.40	-12	4,497	-0.27%
2022/06/08	0	0.00	0.1	81.30	81.70	-0.1	4,502	0.00%
2022/06/06	0	0.00	4	81.63	82.00	-4	4,524	-0.09%
2022/06/01	2	81.40	0	0.00	81.70	2	4,675	0.04%
2022/05/31	2	81.90	0	0.00	82.00	2	4,704	0.04%
2022/05/30	0	0.00	2	81.50	81.70	-2	4,399	-0.05%
2022/05/26	0	0.00	10	80.30	80.50	-10	4,318	-0.23%
2022/05/25	0	0.00	3	80.03	80.40	-3	4,348	-0.07%
2022/05/20	0	0.00	1	79.60	79.70	-1	4,387	-0.02%
2022/05/18	1	78.90	6	78.97	79.20	-5	4,320	-0.12%
2022/05/16	0	77.50	0	0.00	77.30	0	4,286	0.00%
2022/05/13	1	77.00	0	0.00	77.20	1	4,267	0.02%
2022/05/12	5	77.42	0	0.00	76.10	5	4,236	0.12%
2022/05/11	0.2	78.40	0	0.00	78.20	0.2	4,168	0.00%
2022/05/09	1	78.50	1	78.70	78.60	0	4,120	0.00%
2022/04/29	10	79.70	0	0.00	79.90	10	4,228	0.24%
2022/04/28	2	79.00	0	0.00	79.90	2	4,266	0.05%
2022/04/27	2	79.20	0	0.00	79.10	2	4,229	0.05%
2022/04/22	3	80.73	0	0.00	81.10	3	4,059	0.07%
2022/04/14	0	79.70	0	0.00	79.70	0	3,845	0.00%
2022/04/13	0	0.00	5	79.30	79.50	-5	3,848	-0.13%
2022/04/12	0.2	78.80	0	0.00	78.60	0.2	3,835	0.00%
2022/04/11	0	0.00	1	78.50	78.50	-1	3,810	-0.03%
2022/04/08	0	0.00	0	79.20	79.30	0	3,790	0.00%
2022/04/07	2	78.80	0	0.00	78.70	2	3,802	0.05%
2022/04/01	6	78.60	0	0.00	79.00	6	3,690	0.16%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/25	5	79.40	0	0.00	79.30	5	3,437	0.15%
2022/03/18	7	79.83	0	0.00	79.90	7	3,360	0.21%
2022/03/17	0	0.00	3	80.80	80.40	-3	3,278	-0.09%
2022/03/15	0.1	79.30	0	0.00	79.10	0.1	3,148	0.00%
2022/03/14	2.2	79.23	5	79.30	79.40	-2.8	3,156	-0.09%
2022/03/11	14	79.13	0	0.00	79.20	14	3,137	0.45%
2022/03/10	5	80.20	0	0.00	80.40	5	3,057	0.16%
2022/03/08	0	0.00	3	78.60	78.50	-3	2,998	-0.10%
2022/03/04	0	81.20	0	0.00	81.90	0	2,972	0.00%
2022/03/02	1.2	81.12	40	81.40	81.70	-38.8	2,999	-1.29%
2022/03/01	40	81.00	1	81.10	81.10	39	2,958	1.32%
2022/02/22	0	0.00	0.1	79.90	79.90	-0.1	2,788	0.00%
2022/02/18	3	80.80	0	0.00	80.60	3	2,783	0.11%
2022/02/11	0.2	80.60	0	0.00	80.60	0.2	2,842	0.01%
2022/01/25	1	78.20	0	0.00	78.60	1	2,948	0.03%
2022/01/24	0	0.00	1	79.20	79.00	-1	2,895	-0.03%
2022/01/21	0	0.00	1	79.40	79.20	-1	2,949	-0.03%
2022/01/20	6	80.03	2	79.70	79.80	4	2,933	0.14%
2022/01/13	1	81.40	0	0.00	81.70	1	3,232	0.03%
2022/01/12	5	80.80	0	0.00	81.40	5	3,247	0.15%
2022/01/11	0.4	80.73	0	0.00	81.20	0.4	3,264	0.01%
2022/01/10	2	80.75	0	0.00	80.90	2	3,253	0.06%
2022/01/07	0	0.00	0.1	80.86	80.60	-0.1	3,284	0.00%
2022/01/03	0	0.00	7	80.70	80.80	-7	3,533	-0.20%
2021/12/29	0.2	81.00	0	0.00	81.00	0.2	3,703	0.00%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/13	0.2	79.80	0	0.00	79.80	0.2	4,264	0.00%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	1.1	80.00	80.50	-1.1	4,267	-0.02%
2021/12/06	2	78.75	0	0.00	79.70	2	4,255	0.05%
2021/12/01	0	79.40	0	0.00	79.40	0	4,260	0.00%
2021/11/29	3	78.97	2	79.60	79.30	1	4,134	0.02%
2021/11/26	3	79.60	0	0.00	79.40	3	4,117	0.07%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/17	1	80.70	0	0.00	81.00	1	4,171	0.02%
2021/11/12	1	81.00	1	81.30	81.50	0	4,249	0.00%
2021/11/11	0.2	80.40	0.1	80.70	80.40	0.1	4,255	0.00%
2021/11/03	2.1	80.11	0	0.00	80.40	2.1	4,186	0.05%
2021/11/02	11	80.49	0	0.00	80.30	11	4,242	0.26%
2021/11/01	0	80.70	0	0.00	80.70	0	4,212	0.00%
2021/10/29	11	80.29	0	0.00	80.50	11	4,206	0.26%
2021/10/28	2	80.65	10	80.70	80.80	-8	4,156	-0.19%
2021/10/27	0.1	81.20	0	0.00	81.10	0.1	4,157	0.00%
2021/10/26	0.3	81.50	0	0.00	81.20	0.3	4,144	0.01%
2021/10/22	20	81.30	0	0.00	81.20	20	4,199	0.48%
2021/10/21	1.7	81.86	0	0.00	82.20	1.7	4,237	0.04%
2021/10/19	0	0.00	10	82.40	82.00	-10	4,113	-0.24%
2021/10/15	0	0.00	2	82.90	82.90	-2	4,123	-0.05%
2021/10/14	0.1	82.30	0	0.00	82.10	0.1	4,171	0.00%
2021/10/13	0	82.60	0	0.00	82.40	0	4,189	0.00%
2021/10/12	0.2	83.10	0	0.00	83.10	0.2	4,141	0.00%
2021/10/08	0	0.00	1.1	84.48	84.40	-1.1	4,024	-0.03%
2021/10/07	1.1	83.99	0	0.00	84.20	1.1	4,020	0.03%
2021/10/04	0	0.00	10	82.40	82.50	-10	3,929	-0.25%
2021/10/01	1	81.90	3	81.90	82.00	-2	3,923	-0.05%
2021/09/30	0	0.00	4	83.10	83.90	-4	3,882	-0.10%
2021/09/29	2	83.10	0	0.00	83.50	2	3,875	0.05%
2021/09/28	1	83.10	1	83.90	84.40	0	3,867	0.00%
2021/09/27	2	83.50	14	83.59	83.70	-12	3,969	-0.30%
2021/09/24	1	82.20	0	0.00	82.20	1	4,004	0.02%
2021/09/22	10	80.50	0	0.00	80.50	10	4,018	0.25%
2021/09/17	0	0.00	10	83.50	82.30	-10	3,947	-0.25%
2021/09/16	0.1	83.40	0	0.00	83.50	0.1	3,894	0.00%
2021/09/15	0	0.00	1	83.20	83.30	-1	3,898	-0.03%
2021/09/14	0	83.00	4	83.20	83.20	-4	3,931	-0.10%
2021/09/13	0.2	82.50	0	0.00	82.80	0.2	3,941	0.00%
2021/08/30	0	0.00	1	82.70	83.90	-1	4,287	-0.02%
2021/08/27	1	82.20	1	82.10	82.50	0	4,292	0.00%
2021/08/25	0	81.60	0	0.00	81.60	0	4,448	0.00%
2021/08/23	10	80.10	0	0.00	80.10	10	4,522	0.22%
2021/08/20	30	79.36	0	0.00	79.10	30	4,599	0.65%
2021/08/19	20	80.75	0	0.00	80.20	20	4,678	0.43%
2021/08/17	0	0.00	6	81.70	81.50	-6	4,733	-0.13%
2021/08/16	2	81.50	10	81.80	81.30	-8	4,736	-0.17%
2021/08/12	0	82.50	0	0.00	82.70	0	4,840	0.00%
2021/08/11	0.2	82.60	0	82.60	82.70	0.2	4,900	0.00%
2021/08/10	7	82.47	5	82.40	82.00	2	4,936	0.04%
2021/08/09	10	82.59	0	0.00	83.00	10	5,062	0.20%
2021/08/06	0	0.00	5	83.86	83.70	-5	5,090	-0.10%
2021/08/04	0	0.00	8	83.20	83.10	-8	5,345	-0.15%
2021/07/29	1	81.30	4	81.30	81.90	-3	5,738	-0.05%
2021/07/28	6	80.23	0	0.00	81.20	6	5,801	0.10%
2021/07/26	7	83.54	1	84.30	83.20	6	5,844	0.10%
2021/07/23	2	84.50	6	84.60	84.20	-4	5,819	-0.07%
2021/07/22	0	84.20	1	84.00	84.20	-1	5,862	-0.02%
2021/07/21	14	82.84	0	0.00	82.90	14	5,936	0.24%
2021/07/20	20	83.40	0	0.00	83.30	20	5,925	0.34%
2021/07/19	0	0.00	1	84.70	85.00	-1	5,918	-0.02%
2021/07/16	0	0.00	6	85.30	85.70	-6	6,017	-0.10%
2021/07/15	5	85.42	1	85.40	85.30	4	6,114	0.07%
2021/07/14	0	0.00	1	85.60	85.90	-1	6,211	-0.02%
2021/07/13	0	85.30	2.1	85.34	85.40	-2.1	6,460	-0.03%
2021/07/12	11.2	85.42	0	0.00	85.00	11.2	6,581	0.17%
2021/07/09	10	84.32	0	0.00	85.10	10	6,707	0.15%
2021/07/08	0	0.00	2	85.95	85.60	-2	6,717	-0.03%
2021/07/07	0	0.00	7	86.24	85.80	-7	6,778	-0.10%
2021/07/06	5	86.64	7	86.61	86.80	-2	6,876	-0.03%
2021/07/05	1	86.00	1	86.20	86.50	0	6,920	0.00%
2021/07/02	1	86.20	2	86.85	85.10	-1	6,888	-0.01%
2021/07/01	8	85.26	1	85.20	85.00	7	6,789	0.10%
2021/06/28	7	85.00	0	0.00	85.00	7	6,763	0.10%
2021/06/24	1	83.90	1	84.30	84.40	0	6,788	0.00%
2021/06/23	0	84.50	0	0.00	84.50	0	6,814	0.00%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/21	3	82.47	1	83.30	82.80	2	6,806	0.03%
2021/06/18	1	84.40	0	0.00	83.30	1	6,803	0.01%
2021/06/17	13	85.16	0	0.00	85.30	13	6,680	0.19%
2021/06/16	0.2	86.10	6	86.13	86.10	-5.8	6,907	-0.08%
2021/06/15	7	85.26	0	0.00	85.20	7	6,967	0.10%
2021/06/11	10	85.95	0	0.00	85.80	10	7,030	0.14%
2021/06/08	6	87.55	0	0.00	86.40	6	7,132	0.08%
2021/06/03	0	0.00	10	88.50	88.50	-10	7,285	-0.14%
2021/06/02	1	88.00	1	89.29	88.90	0	7,395	0.00%
2021/06/01	0	0.00	12	86.83	87.20	-12	7,390	-0.16%
2021/05/31	0	0.00	1	86.20	85.60	-1	7,517	-0.01%
2021/05/26	2	84.20	0	0.00	84.50	2	7,760	0.03%
2021/05/24	0.1	83.70	5	83.70	83.70	-4.9	8,031	-0.06%
2021/05/21	0.2	84.30	0	0.00	84.20	0.2	8,167	0.00%
2021/05/20	1	83.70	0	0.00	84.20	1	8,134	0.01%
2021/05/19	0	0.00	20	84.22	83.70	-20	8,130	-0.25%
2021/05/18	10	81.80	0	0.00	83.60	10	8,139	0.12%
2021/05/17	20	80.73	0	0.00	80.90	20	8,238	0.24%
2021/05/13	10	82.80	2	82.60	81.50	8	8,098	0.10%
2021/05/12	8	85.19	2	83.60	83.60	6	7,984	0.08%
2021/05/11	0.2	89.10	10	90.80	89.10	-9.8	7,814	-0.13%
2021/05/10	0	0.00	1	91.80	91.60	-1	7,731	-0.01%
2021/05/07	0	0.00	1	90.70	90.70	-1	7,767	-0.01%
2021/05/06	2	93.90	53	93.52	94.00	-51	7,655	-0.67%
2021/05/05	0	0.00	4	92.00	91.10	-4	7,561	-0.05%
2021/05/04	0	0.00	5	90.08	89.60	-5	7,555	-0.07%
2021/05/03	0	0.00	2	91.00	90.30	-2	7,443	-0.03%
2021/04/29	3	91.00	0	0.00	90.90	3	7,436	0.04%
2021/04/27	0	0.00	2	92.95	93.00	-2	7,564	-0.03%
2021/04/26	0	0.00	0.4	92.40	93.00	-0.4	7,511	0.00%
2021/04/23	3	92.57	2.3	92.72	92.80	0.7	7,549	0.01%
2021/04/22	0	92.70	3	94.02	93.20	-3	7,563	-0.04%
2021/04/21	2.2	93.18	20	93.05	93.00	-17.8	7,472	-0.24%
2021/04/20	1	94.00	1.1	94.11	94.80	-0.1	7,421	0.00%
2021/04/19	0	0.00	1.1	94.95	95.20	-1.1	7,363	-0.02%
2021/04/16	0	0.00	1.2	91.76	92.00	-1.2	7,156	-0.02%
2021/04/15	1	90.20	5.1	90.00	90.10	-4.1	7,145	-0.06%
2021/04/13	5	88.80	0	0.00	88.40	5	7,141	0.07%
2021/04/12	10.2	88.99	1	89.20	88.60	9.2	7,135	0.13%
2021/04/09	0	0.00	5	88.34	88.50	-5	7,101	-0.07%
2021/04/08	5	87.10	0	0.00	87.30	5	7,170	0.07%
2021/04/01	1	87.10	0	0.00	87.00	1	7,467	0.01%
2021/03/31	0.2	87.30	0	0.00	87.60	0.2	7,451	0.00%
2021/03/30	0	0.00	1	88.00	87.70	-1	7,437	-0.01%
2021/03/29	0	0.00	10	87.40	87.90	-10	7,428	-0.13%
2021/03/26	0	0.00	1	87.10	87.20	-1	7,501	-0.01%
2021/03/23	0	0.00	10	86.40	86.10	-10	7,694	-0.13%
2021/03/22	0.1	86.00	0	0.00	86.20	0.1	7,707	0.00%
2021/03/19	13	84.46	0	0.00	84.20	13	7,703	0.17%
2021/03/18	10	88.00	1	88.00	87.00	9	7,486	0.12%
2021/03/17	1	86.90	2	87.50	86.90	-1	7,424	-0.01%
2021/03/15	0	0.00	2.4	88.47	88.10	-2.4	7,381	-0.03%
2021/03/12	0	89.10	2	88.70	89.50	-2	7,371	-0.03%
2021/03/11	0.2	89.00	1.1	89.52	89.00	-0.9	7,410	-0.01%
2021/03/10	1	88.60	6	88.75	88.80	-5	7,383	-0.07%
2021/03/08	2	88.00	11	88.95	88.00	-9	7,419	-0.12%
2021/03/05	3	87.97	3	87.57	87.40	0	7,304	0.00%
2021/03/04	0	0.00	2.7	88.59	88.30	-2.7	7,470	-0.04%
2021/03/03	0	0.00	1	88.00	87.90	-1	7,377	-0.01%
2021/03/02	0	0.00	1	87.80	86.30	-1	7,311	-0.01%
2021/02/26	4.3	87.03	0	0.00	86.00	4.3	7,282	0.06%
2021/02/25	0	0.00	12.7	87.93	88.60	-12.7	7,071	-0.18%
2021/02/24	0	85.70	0.2	85.86	85.90	-0.2	6,902	0.00%
2021/02/22	1.1	83.39	0	0.00	83.30	1.1	6,808	0.02%
2021/02/19	1	83.10	0	0.00	83.00	1	7,027	0.01%
2021/02/18	0	83.30	0	0.00	83.30	0	7,111	0.00%
2021/02/17	0.2	82.80	12	82.90	83.50	-11.8	7,264	-0.16%
2021/02/03	1	80.90	6	80.12	80.90	-5	7,658	-0.07%
2021/02/02	0	0.00	0.6	79.60	79.40	-0.6	7,894	-0.01%
2021/02/01	7.5	78.04	0	0.00	78.10	7.5	7,932	0.09%
2021/01/28	0	0.00	1	79.20	79.50	-1	7,859	-0.01%
2021/01/27	0.2	80.70	1	80.90	80.10	-0.8	7,863	-0.01%
2021/01/26	5	80.80	0	0.00	80.50	5	7,891	0.06%
2021/01/25	0	82.10	4	81.50	82.10	-4	7,821	-0.05%
2021/01/21	0.3	81.56	0	0.00	80.90	0.3	7,803	0.00%
2021/01/20	2	81.60	0	0.00	81.00	2	7,748	0.03%
2021/01/18	0.2	82.90	0	0.00	82.10	0.2	7,650	0.00%
2021/01/15	0	0.00	1	84.70	83.90	-1	7,588	-0.01%
2021/01/12	0	85.50	0	0.00	85.50	0	7,542	0.00%
2021/01/11	2.2	85.76	0	0.00	86.30	2.2	7,482	0.03%
2021/01/08	0	0.00	2	85.65	86.30	-2	7,443	-0.03%
2021/01/07	11	84.16	4	84.88	85.80	7	7,358	0.10%
2021/01/06	4	83.40	0	0.00	83.30	4	7,235	0.06%
2021/01/05	0	0.00	2	84.20	83.30	-2	7,177	-0.03%
2021/01/04	0	0.00	0.3	84.71	84.60	-0.3	7,178	0.00%
2020/12/31	2	85.10	8.1	84.90	84.70	-6.1	7,087	-0.09%
2020/12/30	1	84.20	5.4	83.33	84.50	-4.4	6,929	-0.06%
2020/12/29	1	81.10	2	81.60	81.40	-1	6,700	-0.01%
2020/12/28	0	0.00	4	80.40	80.80	-4	6,613	-0.06%
2020/12/22	0	79.70	0	0.00	79.70	0	6,595	0.00%
2020/12/21	0.1	80.80	2	80.60	81.00	-1.9	6,643	-0.03%
2020/12/18	0	0.00	1	79.20	78.30	-1	6,524	-0.02%
2020/12/16	0	0.00	7	79.01	79.80	-7	6,563	-0.11%
2020/12/15	2	78.00	0	0.00	78.30	2	6,848	0.03%
2020/12/11	3.4	79.19	0	0.00	79.00	3.4	6,829	0.05%
2020/12/10	0	0.00	5	79.30	79.30	-5	6,844	-0.07%
2020/12/09	0.2	79.00	2	78.30	79.30	-1.8	6,887	-0.03%
2020/12/08	5	79.12	0	0.00	79.00	5	6,885	0.07%
2020/12/07	5	79.44	0	0.00	79.70	5	6,861	0.07%
2020/12/04	1	80.20	1	80.10	80.10	0	6,826	0.00%
2020/12/03	4	79.53	2	79.50	79.60	2	6,858	0.03%
2020/12/01	5	78.60	0	0.00	78.90	5	6,817	0.07%
2020/11/30	15	78.79	0	0.00	77.00	15	6,774	0.22%
2020/11/25	0	0.00	5	79.40	79.30	-5	6,603	-0.08%
2020/11/23	3.1	80.00	0	0.00	80.00	3.1	6,491	0.05%
2020/11/19	0	0.00	2	80.00	79.80	-2	6,351	-0.03%
2020/11/18	0	0.00	12	79.48	79.40	-12	6,255	-0.19%
2020/11/17	0	0.00	0	77.40	78.00	0	6,029	0.00%
2020/11/16	2	77.80	0	0.00	77.80	2	5,975	0.03%
2020/11/13	0	0.00	1	76.80	76.90	-1	5,785	-0.02%
2020/11/12	0	76.90	2.2	76.63	76.90	-2.2	5,729	-0.04%
2020/11/11	1.3	77.54	6	76.82	78.00	-4.7	5,629	-0.08%
2020/11/10	3	73.87	23	73.94	74.20	-20	5,280	-0.38%
2020/11/06	0	0.00	3	71.27	71.20	-3	5,015	-0.06%
2020/11/04	0	0.00	4	71.20	71.00	-4	5,072	-0.08%
2020/11/02	0	0.00	1	69.80	69.80	-1	5,055	-0.02%
2020/10/29	1	68.90	0	0.00	68.70	1	5,060	0.02%
2020/10/28	1	69.50	1	70.00	70.00	0	5,133	0.00%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/26	9	70.47	19	70.21	70.30	-10	5,183	-0.19%
2020/10/22	0.1	68.90	0	0.00	69.30	0.1	5,310	0.00%
2020/10/21	0	69.00	0	0.00	68.70	0	5,364	0.00%
2020/10/19	0	0.00	2	69.10	69.00	-2	5,406	-0.04%
2020/10/16	0	0.00	1	69.50	69.00	-1	5,415	-0.02%
2020/10/13	0	0.00	6	68.92	69.30	-6	5,404	-0.11%
2020/10/12	2.2	69.73	6	69.85	70.00	-3.8	5,398	-0.07%
2020/10/08	0	0.00	0.5	69.30	69.20	-0.5	5,371	-0.01%
2020/09/25	3	66.90	0	0.00	67.50	3	5,700	0.05%
2020/09/24	4	67.13	10	67.30	66.80	-6	5,685	-0.11%
2020/09/23	20	68.25	0	0.00	68.00	20	5,564	0.36%
2020/09/22	3	68.73	0	0.00	68.30	3	5,702	0.05%
2020/09/21	0.2	70.20	0	0.00	70.20	0.2	5,821	0.00%
2020/09/18	7	68.67	8	69.89	69.70	-1	5,952	-0.02%
2020/09/15	1	67.80	0	0.00	68.00	1	6,007	0.02%
2020/09/14	6	68.00	0	0.00	68.30	6	6,159	0.10%
2020/09/11	0.2	69.00	0	0.00	68.80	0.2	6,120	0.00%
2020/09/10	1	69.30	0	0.00	69.20	1	6,133	0.02%
2020/09/09	1	69.40	1	69.80	69.80	0	6,183	0.00%
2020/09/08	2	70.50	11	70.29	70.60	-9	6,248	-0.14%
2020/09/07	0	0.00	1	68.40	69.00	-1	6,211	-0.02%
2020/09/04	5	67.70	10	68.00	67.70	-5	6,281	-0.08%
2020/09/03	4	68.00	0	0.00	68.20	4	6,344	0.06%
2020/09/02	6	67.63	0	0.00	67.60	6	6,405	0.09%
2020/09/01	11	67.50	0	0.00	68.00	11	6,522	0.17%
2020/08/31	10	68.20	0	0.00	67.80	10	6,544	0.15%
2020/08/26	0	0.00	13	69.92	70.20	-13	6,602	-0.20%
2020/08/24	6	69.60	0	0.00	69.50	6	6,760	0.09%
2020/08/21	0	70.50	0	0.00	70.00	0	6,793	0.00%
2020/08/20	4	69.55	0	0.00	69.30	4	6,776	0.06%
2020/08/17	0	0.00	5	72.00	72.30	-5	6,891	-0.07%
2020/08/13	0	71.50	0	0.00	71.40	0	6,919	0.00%
2020/08/12	1.2	70.32	1	70.50	70.70	0.2	6,980	0.00%
2020/08/11	3	71.30	8	71.38	71.00	-5	6,991	-0.07%
2020/08/10	2	69.50	6	70.67	70.70	-4	6,966	-0.06%
2020/08/07	0	0.00	10	69.30	69.10	-10	6,985	-0.14%
2020/08/06	1	69.00	10	69.30	68.60	-9	6,972	-0.13%
2020/08/05	0	0.00	0	68.50	68.20	0	7,000	0.00%
2020/08/04	5	66.70	0	0.00	67.00	5	7,059	0.07%
2020/08/03	6	66.60	0	0.00	66.60	6	7,102	0.08%
2020/07/31	12	67.58	0	0.00	67.40	12	7,062	0.17%
2020/07/30	12	67.40	0	0.00	67.80	12	7,082	0.17%
2020/07/29	20	67.60	0	0.00	67.30	20	7,097	0.28%
2020/07/28	1	67.60	2.2	67.54	67.50	-1.2	7,182	-0.02%
2020/07/27	6	68.57	1	68.90	68.40	5	7,270	0.07%
2020/07/24	8	69.94	3	70.50	69.80	5	7,267	0.07%
2020/07/23	5	70.82	0	0.00	70.60	5	7,237	0.07%
2020/07/21	22	71.57	0	0.00	71.40	22	7,343	0.30%
2020/07/16	0	0.00	2	71.80	71.60	-2	7,558	-0.03%
2020/07/15	10	71.00	0	0.00	71.40	10	7,591	0.13%
2020/07/14	0.2	71.30	0	0.00	71.00	0.2	7,625	0.00%
2020/07/10	2	70.80	0	0.00	71.00	2	7,723	0.03%
2020/07/08	2	72.30	0.5	72.60	72.30	1.5	7,694	0.02%
2020/07/07	1	72.70	0	0.00	72.70	1	7,688	0.01%
2020/06/30	0	75.70	8	75.50	75.70	-8	7,763	-0.10%
2020/06/23	6	75.00	5	75.00	75.00	1	7,429	0.01%
2020/06/22	0	74.40	2	74.20	74.10	-2	7,347	-0.03%
2020/06/19	3	73.43	0	0.00	73.10	3	7,323	0.04%
2020/06/18	5	73.90	0	0.00	73.80	5	7,230	0.07%
2020/06/17	4	73.80	0	0.00	73.90	4	7,346	0.05%
2020/06/16	0	0.00	1	74.10	73.90	-1	7,547	-0.01%
2020/06/15	2	73.50	2	74.10	73.20	0	7,730	0.00%
2020/06/11	1	76.00	1	76.70	75.30	0	8,074	0.00%
2020/06/10	0	0.00	2	77.00	77.10	-2	8,114	-0.02%
2020/06/09	0	0.00	1	76.90	77.00	-1	8,344	-0.01%
2020/06/08	0	0.00	3	76.23	76.80	-3	8,429	-0.04%
2020/06/03	2	74.00	2.2	74.28	74.90	-0.2	8,517	0.00%
2020/06/01	1	72.50	20	73.13	72.50	-19	8,458	-0.22%
2020/05/29	10.2	71.81	0	0.00	72.00	10.2	8,442	0.12%
2020/05/28	6	72.77	0	0.00	72.00	6	8,344	0.07%
2020/05/27	0	0.00	0.2	73.00	72.60	-0.2	8,388	0.00%
2020/05/25	10	71.10	0	0.00	71.90	10	8,529	0.12%
2020/05/22	9	72.39	0	0.00	72.20	9	8,514	0.11%
2020/05/21	0	73.90	0	0.00	73.70	0	8,494	0.00%
2020/05/20	1.5	73.53	2	73.50	73.20	-0.5	8,456	-0.01%
2020/05/19	2	73.30	1	73.90	73.20	1	8,431	0.01%
2020/05/18	5	72.28	0	0.00	72.10	5	8,353	0.06%
2020/05/15	11	72.20	0	0.00	72.30	11	8,326	0.13%
2020/05/14	1	72.90	0	0.00	72.60	1	8,281	0.01%
2020/05/13	5	72.90	1	73.90	73.90	4	8,218	0.05%
2020/05/12	1	73.70	5.1	73.51	73.40	-4.1	8,200	-0.05%
2020/05/11	5	74.60	0	0.00	74.70	5	8,123	0.06%
2020/05/08	0	0.00	11	73.62	73.70	-11	8,029	-0.14%
2020/05/06	1	72.50	0	0.00	72.60	1	7,925	0.01%
2020/05/05	10	72.90	3	73.40	72.80	7	7,947	0.09%
2020/05/04	12	72.79	0	0.00	72.90	12	7,968	0.15%
2020/04/30	2	73.50	23	74.91	75.90	-21	7,851	-0.27%
2020/04/29	0	0.00	1	71.90	71.80	-1	7,706	-0.01%
2020/04/28	0	0.00	7	70.20	70.40	-7	7,663	-0.09%
2020/04/27	15	70.20	0	0.00	70.20	15	7,813	0.19%
2020/04/23	10	68.76	0	0.00	68.70	10	7,685	0.13%
2020/04/22	13	68.10	15	68.00	68.30	-2	7,579	-0.03%
2020/04/21	4.3	68.74	0	0.00	68.90	4.3	7,531	0.06%
2020/04/20	20	70.30	0	0.00	70.30	20	7,435	0.27%
2020/04/17	30	71.70	0	0.00	71.10	30	7,388	0.41%
2020/04/16	11	70.95	0	0.00	70.80	11	7,322	0.15%
2020/04/15	0	0.00	2	71.60	72.00	-2	7,231	-0.03%
2020/04/14	1	71.40	0	0.00	71.40	1	7,200	0.01%
2020/04/13	0	0.00	3	70.53	70.00	-3	7,167	-0.04%
2020/04/10	42	70.79	0	0.00	71.00	42	7,172	0.59%
2020/04/09	30	71.03	1	71.40	70.60	29	7,144	0.41%
2020/04/08	1	70.40	1	69.80	70.90	0	7,095	0.00%
2020/04/07	47.5	69.39	2	69.40	69.90	45.5	7,022	0.65%
2020/03/31	11	67.73	0	0.00	67.00	11	6,789	0.16%
2020/03/30	2	66.40	8	67.16	67.70	-6	6,689	-0.09%
2020/03/27	24	68.55	4	68.60	68.00	20	6,622	0.30%
2020/03/25	30	68.20	2	68.35	68.50	28	6,632	0.42%
2020/03/24	0	0.00	1	65.90	65.20	-1	6,555	-0.02%
2020/03/23	4	60.92	0	0.00	62.00	4	6,519	0.06%
2020/03/20	42	61.67	19	61.90	65.10	23	6,384	0.36%
2020/03/19	2	59.35	11	60.66	59.30	-9	6,141	-0.15%
2020/03/18	13	63.05	0	0.00	61.70	13	5,924	0.22%
2020/03/17	3	66.67	0	0.00	66.20	3	5,653	0.05%
2020/03/16	10	70.60	0	0.00	69.20	10	5,448	0.18%
2020/03/13	3.2	69.49	2	69.65	72.30	1.2	5,261	0.02%
2020/03/12	3	76.13	0	0.00	75.10	3	4,944	0.06%
2020/03/11	1	77.90	0	0.00	77.50	1	4,766	0.02%
2020/03/10	1	76.80	1	77.60	77.60	0	4,705	0.00%
2020/03/09	6	78.45	9	78.33	77.70	-3	4,600	-0.07%
2020/03/06	1	80.50	0	0.00	80.50	1	4,392	0.02%
2020/03/05	1	81.80	1	81.80	82.00	0	4,357	0.00%
2020/03/03	2	80.80	0	0.00	80.80	2	4,312	0.05%
2020/02/26	4	81.43	0	0.00	81.20	4	4,295	0.09%
2020/02/25	6	82.75	0	0.00	82.60	6	4,166	0.14%
2020/02/24	4	83.43	1	83.20	83.10	3	4,121	0.07%
2020/02/21	0	84.60	1	84.50	84.40	-1	4,092	-0.02%
2020/02/20	1	84.40	12	85.07	84.40	-11	4,128	-0.27%
2020/02/19	0	0.00	10	85.50	85.40	-10	4,124	-0.24%
2020/02/11	0	0.00	2.3	84.10	83.90	-2.3	4,218	-0.05%
2020/02/07	3	83.53	1	83.80	84.00	2	4,269	0.05%
2020/02/06	9	83.97	0	0.00	84.30	9	4,328	0.21%
2020/02/05	3	82.53	20	82.20	82.50	-17	4,278	-0.40%
2020/02/04	2	83.60	0	0.00	83.50	2	4,207	0.05%
2020/02/03	10	83.76	0	0.00	83.80	10	4,208	0.24%
2020/01/31	5	85.18	0	0.00	84.90	5	4,171	0.12%
2020/01/30	5	85.72	6	86.00	84.70	-1	4,124	-0.02%
2020/01/20	1	88.70	0	0.00	88.20	1	3,939	0.03%
2020/01/15	2	87.80	0	0.00	87.30	2	4,006	0.05%
2020/01/14	0	87.90	0	0.00	87.90	0	4,011	0.00%
2020/01/10	5	86.70	0	0.00	87.10	5	4,008	0.12%
2020/01/09	1	86.80	0	0.00	87.20	1	4,019	0.02%
2020/01/08	1	86.70	0	0.00	86.60	1	4,066	0.02%
2020/01/07	11	87.58	0	0.00	87.40	11	4,027	0.27%
2020/01/03	1	87.60	1	88.70	88.60	0	4,008	0.00%
2019/12/30	0	0.00	2	89.20	88.00	-2	3,985	-0.05%
2019/12/23	1.1	89.13	4	89.30	89.40	-2.9	4,086	-0.07%
2019/12/18	6	88.30	5	88.30	88.30	1	4,047	0.02%
2019/12/13	1	87.50	0	0.00	86.90	1	4,059	0.02%
2019/12/12	0	87.60	0	0.00	87.60	0	4,072	0.00%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/04	0	0.00	3	86.90	87.10	-3	4,285	-0.07%
2019/11/25	20	87.50	0	0.00	87.80	20	4,310	0.46%
2019/11/22	1	87.10	0	0.00	87.40	1	4,417	0.02%
2019/11/21	5	86.31	0	0.00	86.60	5	4,477	0.11%
2019/11/20	6	86.62	10	86.80	86.50	-4	4,467	-0.09%
2019/11/19	9	86.87	0	0.00	87.00	9	4,468	0.20%
2019/11/18	22	87.20	0	0.00	87.40	22	4,468	0.49%
2019/11/13	1	87.30	0.1	87.50	87.20	0.9	4,575	0.02%
2019/11/11	0	0.00	7	87.76	87.50	-7	4,695	-0.15%
2019/11/06	1	89.60	20	89.90	89.90	-19	4,961	-0.38%
2019/11/05	6	90.78	5	90.36	90.70	1	5,016	0.02%
2019/11/04	0	0.00	1	89.40	90.10	-1	5,109	-0.02%
2019/11/01	30	88.70	0	0.00	89.00	30	5,160	0.58%
2019/10/30	1	88.60	0	0.00	89.10	1	5,318	0.02%
2019/10/28	0	0.00	1	89.30	88.90	-1	5,368	-0.02%
2019/10/25	10	88.80	0	0.00	88.80	10	5,463	0.18%
2019/10/21	0.1	88.30	0	0.00	88.20	0.1	5,502	0.00%
2019/10/18	10	88.00	0	0.00	88.10	10	5,514	0.18%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/15	1	88.00	0	0.00	88.20	1	5,509	0.02%
2019/10/09	7	86.87	0	0.00	86.40	7	5,572	0.13%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/07	10	86.80	0	0.00	86.70	10	5,624	0.18%
2019/10/04	12	86.53	0	0.00	86.40	12	5,658	0.21%
2019/10/03	5	86.54	0	0.00	86.40	5	5,681	0.09%
2019/10/02	1	86.70	0	0.00	87.10	1	5,734	0.02%
2019/09/27	1	87.10	18	87.20	86.70	-17	5,779	-0.29%
2019/09/25	1	88.00	0	0.00	88.30	1	5,841	0.02%
2019/09/24	13	88.72	0	0.00	88.80	13	5,871	0.22%
2019/09/23	8.1	89.99	0	0.00	89.60	8.1	5,833	0.14%
2019/09/20	10	90.50	0	0.00	90.50	10	5,912	0.17%
2019/09/17	3	90.23	1	92.00	90.10	2	6,305	0.03%
2019/09/16	0	0.00	7	92.11	91.50	-7	6,405	-0.11%
2019/09/12	5	89.20	0	0.00	89.20	5	6,316	0.08%
2019/09/09	5	88.30	0	0.00	88.40	5	6,387	0.08%
2019/09/06	0.4	89.50	0	0.00	89.20	0.4	6,398	0.01%
2019/09/05	16	89.40	0	0.00	89.50	16	6,414	0.25%
2019/09/03	1	87.20	2	87.00	86.80	-1	6,397	-0.02%
2019/09/02	0	0.00	1	87.60	87.50	-1	6,379	-0.02%
2019/08/30	1	87.00	2	88.00	88.10	-1	6,415	-0.02%
2019/08/29	2	85.40	0	0.00	85.90	2	6,386	0.03%
2019/08/28	1	85.40	0	0.00	85.10	1	6,440	0.02%
2019/08/27	1	85.80	0	0.00	85.50	1	6,463	0.02%
2019/08/26	14	85.38	0	0.00	85.60	14	6,367	0.22%
2019/08/23	2	86.50	0	0.00	87.00	2	6,314	0.03%
2019/08/22	4	87.20	0	0.00	86.70	4	6,301	0.06%
2019/08/21	0.1	87.20	0	0.00	86.90	0.1	6,410	0.00%
2019/08/20	2	86.70	0	0.00	87.10	2	6,364	0.03%
2019/08/19	2	86.30	0	0.00	86.20	2	6,358	0.03%
2019/08/16	14	86.60	0	0.00	86.20	14	6,343	0.22%
2019/08/15	1	85.50	1	85.51	85.30	0	6,293	0.00%
2019/08/13	11	85.19	1	86.30	86.30	10	6,275	0.16%
2019/08/12	4	86.88	0	0.00	86.10	4	6,185	0.06%
2019/08/08	11	89.00	0	0.00	88.60	11	6,104	0.18%
2019/08/07	3	89.20	0	0.00	89.10	3	6,045	0.05%
2019/08/06	13	88.50	1	89.00	89.20	12	6,044	0.20%
2019/08/05	3.2	91.13	0	0.00	90.60	3.2	5,914	0.05%
2019/08/02	1	91.90	0	0.00	92.00	1	5,867	0.02%
2019/07/31	1.2	95.07	0	0.00	95.00	1.2	5,872	0.02%
2019/07/24	11	96.10	0	0.00	96.20	11	5,912	0.19%
2019/07/22	20.1	96.70	24	96.63	96.50	-3.9	5,937	-0.07%
2019/07/19	1	97.00	0	0.00	96.50	1	5,955	0.02%
2019/07/18	0	0.00	2	97.00	96.80	-2	5,985	-0.03%
2019/07/17	5	97.20	0	0.00	97.10	5	6,011	0.08%
2019/07/15	41	97.90	0	0.00	97.80	41	5,970	0.69%
2019/07/12	7	98.39	0	0.00	98.40	7	5,959	0.12%
2019/07/11	2	98.55	0	0.00	98.30	2	5,994	0.03%
2019/07/10	30	98.70	0	0.00	98.70	30	5,992	0.50%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/08	2	98.70	0	0.00	99.00	2	6,010	0.03%
2019/07/04	14	100.00	0	0.00	100.00	14	5,979	0.23%
2019/07/02	20	101.50	0	0.00	100.50	20	6,120	0.33%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/25	2	110.00	0	0.00	110.00	2	5,780	0.03%
2019/06/24	5	111.00	0	0.00	111.00	5	5,627	0.09%
2019/06/21	1	110.48	0	0.00	110.00	1	5,539	0.02%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/11	0	0.00	5	107.00	108.00	-5	5,227	-0.10%
2019/05/24	10	105.00	0	0.00	106.00	10	5,380	0.19%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/09	3	107.17	0	0.00	106.00	3	5,809	0.05%
2019/05/08	1	109.00	0	0.00	108.50	1	5,724	0.02%
2019/04/24	2	109.00	0	0.00	108.50	2	5,489	0.04%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/08	0	0.00	6	109.00	109.00	-6	5,761	-0.10%
2019/04/03	6	109.00	0	0.00	109.00	6	5,616	0.11%
2019/03/29	0	0.00	1	111.50	112.00	-1	5,621	-0.02%
2019/03/28	0.1	109.50	0	0.00	109.50	0.1	5,587	0.00%
2019/03/22	0	0.00	0	109.50	109.00	0	5,566	0.00%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/13	0	0.00	0.2	108.00	108.00	-0.2	5,511	0.00%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	6	108.00	107.50	-6	5,667	-0.11%
2019/03/05	3	106.00	3	106.50	106.50	0	5,723	0.00%
2019/03/04	6	106.00	8	106.75	106.50	-2	5,751	-0.03%
2019/02/27	6	105.67	2	106.50	105.50	4	5,704	0.07%
2019/02/26	12	106.00	2	106.00	106.00	10	5,632	0.18%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/22	0	0.00	5	106.50	106.00	-5	5,556	-0.09%
2019/02/21	1	106.00	0	0.00	105.50	1	5,539	0.02%
2019/02/19	3	104.00	0	0.00	104.50	3	5,400	0.06%
2019/02/15	2	104.75	0	0.00	104.00	2	5,318	0.04%
2019/02/11	6	104.50	0	0.00	103.50	6	5,174	0.12%
2019/01/29	1	105.50	0	0.00	106.00	1	5,050	0.02%
2019/01/23	0	0.00	0.3	107.00	106.50	-0.3	5,141	-0.01%
2019/01/18	0	0.00	1	107.00	106.50	-1	5,209	-0.02%
2019/01/11	0.1	106.00	0	0.00	106.00	0.1	5,423	0.00%
2019/01/09	2	104.50	2	108.00	108.50	0	5,380	0.00%
2019/01/07	0	0.00	11	103.41	104.50	-11	5,151	-0.21%
2019/01/04	1	99.50	0	0.00	99.80	1	5,262	0.02%
2019/01/03	6	99.70	0	0.00	100.00	6	5,549	0.11%
2019/01/02	2	100.00	0	0.00	99.70	2	5,581	0.04%
2018/12/28	0	0.00	2	103.00	105.00	-2	5,584	-0.04%
2018/12/12	0	0.00	1	105.50	105.50	-1	7,026	-0.01%
2018/12/04	0	0.00	1	107.50	107.00	-1	7,263	-0.01%
2018/12/03	0	0.00	0	107.50	107.50	0	7,251	0.00%
2018/11/28	7	104.00	0	0.00	104.50	7	7,174	0.10%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/21	1	106.00	1	106.50	107.00	0	7,104	0.00%
2018/11/13	2	105.00	2	106.00	106.50	0	7,294	0.00%
2018/11/02	1	107.00	1	107.50	109.00	0	7,123	0.00%
2018/11/01	1	109.50	0	0.00	110.00	1	7,083	0.01%
2018/10/25	1	107.00	0	0.00	107.50	1	7,129	0.01%
2018/10/24	4	111.00	0	0.00	112.00	4	7,081	0.06%
2018/10/18	1	114.50	0	0.00	114.00	1	6,998	0.01%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	3	115.00	0	0.00	118.50	3	6,930	0.04%
2018/10/11	3	116.00	0	0.00	114.00	3	6,817	0.04%
2018/10/05	5	119.00	0	0.00	120.50	5	6,510	0.08%
2018/10/02	2	127.00	0	0.00	127.00	2	6,321	0.03%
2018/09/27	0	0.00	1	127.00	127.50	-1	6,435	-0.02%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	2	128.00	128.00	-2	6,626	-0.03%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/18	0	0.00	1.3	121.00	121.00	-1.3	6,614	-0.02%
2018/09/12	1	118.00	0	0.00	118.00	1	6,740	0.01%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/08/31	0	0.00	0.1	122.00	123.00	-0.1	7,459	0.00%
2018/08/29	5	123.00	0	0.00	122.00	5	7,451	0.07%
2018/08/27	0	0.00	1	124.00	123.50	-1	7,587	-0.01%
2018/08/23	0	0.00	10	122.00	123.00	-10	8,385	-0.12%
2018/08/22	0	0.00	4	120.00	120.00	-4	8,445	-0.05%
2018/08/21	0	0.00	4	118.25	119.00	-4	8,502	-0.05%
2018/08/14	1	116.50	0	0.00	118.00	1	8,768	0.01%
2018/08/08	1	120.00	0	0.00	121.00	1	9,091	0.01%
2018/08/07	0	0.00	1.1	120.42	120.00	-1.1	9,189	-0.01%
2018/08/06	0	0.00	1	119.50	119.00	-1	9,187	-0.01%
2018/08/02	0	0.00	1	117.50	118.00	-1	9,444	-0.01%
2018/07/31	0	0.00	2	120.00	120.50	-2	9,434	-0.02%
2018/07/30	0.7	118.50	0	0.00	118.50	0.7	9,419	0.01%
2018/07/23	0	0.00	6	112.75	114.00	-6	9,375	-0.06%
2018/07/20	3	112.33	0	0.00	113.00	3	9,359	0.03%
2018/07/18	0	0.00	0.3	113.50	113.50	-0.3	9,486	0.00%
2018/07/17	5	112.00	0	0.00	112.50	5	9,511	0.05%
2018/07/16	2	114.50	0	0.00	114.50	2	9,494	0.02%
2018/07/10	0	0.00	0.1	114.50	114.50	-0.1	9,629	0.00%
2018/07/06	0	0.00	1	113.50	113.00	-1	9,584	-0.01%
2018/07/04	0	0.00	1	125.00	127.00	-1	9,404	-0.01%
2018/07/03	1	124.00	3	124.83	124.00	-2	9,268	-0.02%
2018/06/29	0	0.00	12	120.92	121.50	-12	8,965	-0.13%
2018/06/26	0	0.00	2	118.50	118.00	-2	8,530	-0.02%
2018/06/15	1	112.50	1	111.00	112.50	0	8,192	0.00%
2018/06/08	2.1	115.52	0	0.00	116.00	2.1	7,857	0.03%
2018/06/07	0	0.00	0.2	116.00	116.50	-0.2	7,850	0.00%
2018/06/01	2	114.25	0	0.00	115.00	2	7,813	0.03%
2018/05/29	0.1	117.00	0	0.00	117.50	0.1	6,911	0.00%
2018/05/28	0.2	116.50	0	0.00	117.00	0.2	6,987	0.00%
2018/05/25	0	0.00	2	115.50	115.00	-2	6,962	-0.03%
2018/05/22	2	117.50	0	0.00	116.50	2	6,912	0.03%
2018/05/17	5	119.00	0	0.00	117.50	5	7,177	0.07%
2018/05/14	1	115.50	0	0.00	114.50	1	7,318	0.01%
2018/05/11	0	0.00	1	114.50	114.50	-1	7,367	-0.01%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/16	1	110.00	0	0.00	109.50	1	7,631	0.01%
2018/04/13	0	0.00	0.3	110.00	110.00	-0.3	7,875	0.00%
2018/04/11	0	0.00	1	112.50	111.50	-1	7,953	-0.01%
2018/04/09	2	110.00	2	111.50	112.00	0	8,083	0.00%
2018/04/02	0	0.00	1	108.50	107.50	-1	8,313	-0.01%
2018/03/30	1	108.50	1	108.50	108.50	0	8,499	0.00%
2018/03/23	11	110.50	1	109.50	110.00	10	8,368	0.12%
2018/03/21	0	0.00	18	111.00	111.00	-18	8,354	-0.22%
2018/03/20	1	110.50	2	110.50	110.50	-1	8,425	-0.01%
2018/03/19	24	110.00	6	109.50	109.50	18	8,439	0.21%
2018/03/16	1	107.00	0	0.00	110.00	1	8,428	0.01%
2018/03/05	10	105.00	6	105.83	105.00	4	8,483	0.05%
2018/03/02	0	0.00	1	105.00	105.00	-1	8,399	-0.01%
2018/03/01	0	0.00	1	106.00	106.00	-1	8,329	-0.01%
2018/02/27	0	0.00	1	109.50	108.50	-1	8,188	-0.01%
2018/02/22	0	0.00	3	106.50	106.50	-3	8,038	-0.04%
2018/02/12	2	106.00	0	0.00	105.50	2	7,765	0.03%
2018/02/09	6	105.08	0	0.00	105.50	6	7,663	0.08%
2018/02/07	1	107.00	4	108.25	107.50	-3	7,433	-0.04%
2018/02/06	2	103.00	1	102.50	103.00	1	7,156	0.01%
2018/02/02	2	107.50	0	0.00	107.00	2	6,830	0.03%
2018/01/31	2	109.00	0	0.00	109.00	2	6,662	0.03%
2018/01/30	5.7	109.50	0	0.00	109.50	5.7	6,615	0.09%
2018/01/29	0	0.00	9	113.00	114.50	-9	6,493	-0.14%
2018/01/26	1	109.50	2	110.00	111.00	-1	6,339	-0.02%
2018/01/23	0	0.00	3	108.50	109.00	-3	6,046	-0.05%
2018/01/19	1	108.50	9	107.56	107.50	-8	5,923	-0.14%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	1	110.00	3	108.33	110.00	-2	5,373	-0.04%
2018/01/08	0	0.00	4	105.38	105.50	-4	5,097	-0.08%
2018/01/05	0	0.00	2	104.00	104.00	-2	5,000	-0.04%