台化 (1326)-玉山-新莊券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
3,692張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	56.47	0	0.00	56.60	6	4,519	0.13%
2024/05/10	1.3	56.52	0	0.00	56.60	1.3	4,502	0.03%
2024/05/08	1.2	56.69	1	56.60	56.40	0.2	4,498	0.00%
2024/05/06	0	0.00	1	56.90	56.50	-1	4,489	-0.02%
2024/05/03	2	56.10	20	56.40	56.10	-18	4,479	-0.40%
2024/05/02	2	55.36	0	0.00	55.70	2	4,396	0.05%
2024/04/30	1.1	55.61	3	55.40	55.50	-1.9	4,408	-0.04%
2024/04/29	0	0.00	1	55.60	55.80	-1	4,363	-0.02%
2024/04/26	4	53.90	3	54.00	53.90	1	4,319	0.02%
2024/04/23	1	54.80	0	0.00	54.90	1	4,502	0.02%
2024/04/19	11.4	52.79	0	0.00	52.40	11.4	4,638	0.25%
2024/04/18	0.1	54.10	1	53.50	53.60	-1	4,458	-0.02%
2024/04/17	4.5	53.60	0	0.00	53.60	4.5	4,430	0.10%
2024/04/16	3	53.93	0	0.00	53.90	3	4,398	0.07%
2024/04/15	0.1	55.80	0.4	55.70	55.00	-0.4	4,305	-0.01%
2024/04/12	4.5	54.89	2	55.20	55.30	2.5	4,279	0.06%
2024/04/11	8.2	55.50	0	55.50	55.50	8.2	4,223	0.19%
2024/04/10	10	56.10	0	0.00	56.10	10	4,184	0.24%
2024/04/09	0	0.00	5	55.30	55.90	-5	4,209	-0.12%
2024/04/08	4.2	55.10	4	54.80	55.10	0.2	4,174	0.00%
2024/04/03	6	55.22	2	55.40	55.10	4	4,177	0.10%
2024/04/02	1	55.80	0	0.00	55.90	1	4,157	0.02%
2024/04/01	2	56.20	0	0.00	56.10	2	4,189	0.05%
2024/03/29	6	55.32	0	0.00	55.20	6	4,160	0.14%
2024/03/27	9	55.31	0	0.00	55.10	9	4,193	0.21%
2024/03/25	0	54.70	23	54.50	54.60	-23	4,165	-0.55%
2024/03/21	0	54.50	20	54.61	54.90	-20	4,159	-0.48%
2024/03/20	19.6	53.65	13	53.60	53.70	6.6	4,202	0.16%
2024/03/19	4	54.78	0	0.00	54.70	4	4,127	0.10%
2024/03/18	0.5	55.40	0	0.00	55.10	0.5	4,128	0.01%
2024/03/15	11.1	55.29	0	0.00	55.60	11.1	4,145	0.27%
2024/03/14	1.1	55.41	0.1	55.67	55.90	0.9	4,091	0.02%
2024/03/13	4.1	54.83	0	0.00	54.90	4.1	4,071	0.10%
2024/03/12	2	55.50	2	55.60	55.70	0	4,042	0.00%
2024/03/11	0.1	55.10	0	0.00	55.30	0.1	4,054	0.00%
2024/03/08	1	54.60	0	0.00	54.80	1	4,076	0.02%
2024/03/07	2.2	54.60	11	54.86	55.00	-8.8	4,048	-0.22%
2024/03/06	1.1	55.01	27	55.11	55.00	-25.9	3,998	-0.65%
2024/03/05	7.5	55.13	1	55.30	55.00	6.5	4,058	0.16%
2024/03/04	2	55.75	0	0.00	55.70	2	4,026	0.05%
2024/03/01	17	56.12	0	0.00	56.10	17	4,065	0.42%
2024/02/29	1	56.60	1	56.80	57.20	0	4,049	0.00%
2024/02/27	2	56.05	8.1	56.01	56.10	-6.1	3,963	-0.15%
2024/02/26	4	56.20	1	56.10	56.40	3	3,947	0.08%
2024/02/23	8	56.60	0	0.00	56.60	8	3,925	0.20%
2024/02/22	3	56.93	11	56.92	56.80	-8	3,984	-0.20%
2024/02/21	2	57.60	0	0.00	57.40	2	3,980	0.05%
2024/02/20	1	57.90	0.3	58.00	57.90	0.7	4,012	0.02%
2024/02/19	13	57.91	2	57.95	58.10	11	4,096	0.27%
2024/02/16	0.1	56.84	0	0.00	57.40	0.1	4,176	0.00%
2024/02/15	2.1	56.25	0.4	56.70	56.50	1.7	4,172	0.04%
2024/02/05	3	57.03	0	0.00	57.10	3	4,077	0.07%
2024/02/02	2	57.60	0	0.00	57.90	2	4,041	0.05%
2024/02/01	1.1	57.11	0	0.00	57.70	1.1	4,046	0.03%
2024/01/31	1	56.60	10	56.80	56.60	-9	4,044	-0.22%
2024/01/30	2.1	56.97	0	0.00	56.80	2.1	4,045	0.05%
2024/01/29	3	57.93	0	0.00	57.90	3	4,067	0.07%
2024/01/26	2	57.30	4	57.43	57.70	-2	4,057	-0.05%
2024/01/24	10	56.53	1	56.40	56.80	9	4,041	0.22%
2024/01/23	5	55.50	0	0.00	55.70	5	4,043	0.12%
2024/01/22	8.5	55.69	5	55.84	55.60	3.5	4,008	0.09%
2024/01/19	17.2	56.00	0	0.00	55.90	17.2	3,970	0.43%
2024/01/18	6.1	55.85	0	0.00	55.80	6.1	3,962	0.15%
2024/01/17	6.1	55.93	2	56.10	55.80	4.1	3,929	0.10%
2024/01/16	25.6	57.52	15	57.20	57.00	10.6	3,771	0.28%
2024/01/15	4.2	59.87	0	0.00	59.70	4.2	3,487	0.12%
2024/01/12	3	60.30	0	0.00	60.10	3	3,487	0.09%
2024/01/10	10.1	60.40	0.2	60.50	60.30	10	3,706	0.27%
2024/01/09	1	60.80	0	0.00	60.80	1	3,701	0.03%
2024/01/08	1	61.60	0	0.00	61.00	1	3,740	0.03%
2024/01/05	2	61.10	0	0.00	61.00	2	3,757	0.05%
2024/01/04	3	61.03	0	0.00	61.10	3	3,802	0.08%
2023/12/29	1	62.70	0	0.00	62.30	1	3,809	0.03%
2023/12/28	2.1	62.74	0	0.00	62.80	2.1	3,845	0.05%
2023/12/27	10	62.50	3	62.00	62.60	7	3,827	0.18%
2023/12/26	3	61.80	1	61.70	61.70	2	3,790	0.05%
2023/12/25	1	61.10	0	0.00	61.50	1	3,797	0.03%
2023/12/22	7	61.39	0	0.00	61.40	7	3,852	0.18%
2023/12/18	1	63.20	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	63.70	0	0.00	63.70	0	3,746	0.00%
2023/12/13	2	62.90	0	0.00	62.60	2	3,642	0.05%
2023/12/12	2	63.20	1	63.10	63.00	1	3,713	0.03%
2023/12/11	0	0.00	3	63.03	63.40	-3	3,781	-0.08%
2023/12/08	3	63.27	2	63.30	63.30	1	3,790	0.03%
2023/12/07	2	63.40	0	0.00	63.30	2	3,775	0.05%
2023/12/06	2	63.50	2	63.60	63.40	0	3,776	0.00%
2023/12/05	1	63.50	0	0.00	64.00	1	3,758	0.03%
2023/12/04	7	63.71	2	63.50	63.70	5	3,734	0.13%
2023/11/30	1	64.10	0	0.00	64.20	1	3,725	0.03%
2023/11/29	1	64.60	0	0.00	64.30	1	3,663	0.03%
2023/11/28	0	0.00	0.1	64.40	64.50	-0.1	3,670	0.00%
2023/11/27	4	63.40	1	63.50	63.30	3	3,716	0.08%
2023/11/22	0	0.00	2	64.60	64.50	-2	3,729	-0.05%
2023/11/21	0.9	64.60	0	0.00	65.00	0.9	3,766	0.02%
2023/11/17	1	64.30	0	0.00	64.20	1	3,776	0.03%
2023/11/15	0	63.20	5	63.46	64.00	-5	3,789	-0.13%
2023/11/14	0	0.00	38	62.50	62.60	-38	3,811	-1.00%
2023/11/13	1	62.40	1	63.00	62.50	0	4,010	0.00%
2023/11/10	0	0.00	1	62.60	62.60	-1	4,115	-0.02%
2023/11/09	0	0.00	1	63.00	62.80	-1	4,214	-0.02%
2023/11/07	0	0.00	1	63.20	63.20	-1	4,223	-0.02%
2023/11/06	0.1	62.78	2	63.15	63.20	-1.9	4,222	-0.04%
2023/11/03	0	0.00	4	62.00	62.30	-4	4,165	-0.10%
2023/10/30	1	60.60	0	0.00	60.80	1	4,231	0.02%
2023/10/27	2	61.00	0	0.00	60.80	2	4,244	0.05%
2023/10/26	2.1	60.76	0	0.00	60.60	2.1	4,262	0.05%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/20	1	62.40	1	62.20	62.00	0	4,208	0.00%
2023/10/19	11	64.20	1	64.00	63.20	10	4,183	0.24%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/17	2	63.85	2	63.90	63.70	0	3,985	0.00%
2023/10/16	0	63.20	10	63.37	63.80	-10	3,978	-0.25%
2023/10/13	0.2	62.70	0	0.00	62.80	0.2	3,954	0.01%
2023/10/12	2	62.35	2	62.85	63.00	0	3,928	0.00%
2023/10/04	3.2	60.34	0	0.00	60.20	3.2	3,916	0.08%
2023/10/03	3	61.07	0	0.00	61.00	3	3,892	0.08%
2023/10/02	1.1	61.49	0	0.00	61.40	1.1	3,937	0.03%
2023/09/27	10	61.99	0	0.00	61.70	10	4,062	0.25%
2023/09/26	2	63.30	0	0.00	63.20	2	4,044	0.05%
2023/09/25	1	64.20	2	64.40	64.10	-1	4,040	-0.02%
2023/09/21	5	64.08	0	0.00	63.90	5	4,132	0.12%
2023/09/20	0	0.00	5	65.18	64.80	-5	4,099	-0.12%
2023/09/19	4	63.80	0	0.00	64.10	4	4,061	0.10%
2023/09/18	4	64.23	0	0.00	64.30	4	4,046	0.10%
2023/09/15	0	65.80	0	0.00	65.80	0	4,027	0.00%
2023/09/14	17	65.53	5	65.72	66.00	12	3,921	0.31%
2023/09/13	8	65.18	6	64.93	65.10	2	3,854	0.05%
2023/09/12	14	64.59	0	64.40	64.70	14	3,892	0.36%
2023/09/11	4	64.10	1	64.20	64.20	3	3,882	0.08%
2023/09/08	1.1	63.50	0	0.00	63.50	1.1	3,869	0.03%
2023/09/07	0	0.00	6	63.08	63.40	-6	3,904	-0.15%
2023/09/06	1	63.00	0	0.00	63.00	1	3,883	0.03%
2023/09/05	5	63.70	1	63.80	63.80	4	3,869	0.10%
2023/09/04	2	63.80	2	64.45	64.40	0	3,870	0.00%
2023/09/01	0	0.00	1	63.20	63.30	-1	3,851	-0.03%
2023/08/31	1	61.80	0.6	62.17	62.00	0.4	3,818	0.01%
2023/08/30	2	61.70	4	61.65	61.80	-2	3,691	-0.05%
2023/08/29	3	61.10	2	61.50	61.80	1	3,678	0.03%
2023/08/28	2	61.00	0	0.00	60.90	2	3,646	0.05%
2023/08/25	1.3	60.62	5.3	60.61	60.70	-4	3,740	-0.11%
2023/08/24	3.3	60.55	0	0.00	60.70	3.3	3,740	0.09%
2023/08/23	2	60.55	0	0.00	60.50	2	3,701	0.05%
2023/08/22	4	60.72	0	0.00	60.50	4	3,662	0.11%
2023/08/21	4.4	61.18	1	61.50	61.20	3.4	3,589	0.09%
2023/08/18	5	62.30	0.1	61.20	62.10	5	3,536	0.14%
2023/08/17	3.2	60.79	2	60.35	62.00	1.2	3,448	0.03%
2023/08/16	4.6	62.59	1.4	62.72	62.80	3.2	3,251	0.10%
2023/08/15	4.4	63.78	3.2	64.01	63.60	1.2	3,197	0.04%
2023/08/14	1.3	64.80	1	64.60	64.60	0.3	3,138	0.01%
2023/08/11	1.6	65.82	5	65.70	65.70	-3.5	3,178	-0.11%
2023/08/10	1	66.00	5	65.80	65.90	-4	3,190	-0.13%
2023/08/09	0	0.00	0.5	66.10	66.20	-0.5	3,171	-0.02%
2023/08/08	2	65.70	0	0.00	65.40	2	3,182	0.06%
2023/08/07	0	67.20	1	66.60	66.50	-1	3,151	-0.03%
2023/08/04	2.1	66.81	5	66.90	67.00	-2.9	3,164	-0.09%
2023/08/02	10.3	65.60	2	65.75	65.40	8.3	3,104	0.27%
2023/08/01	1	66.70	1.2	66.60	66.50	-0.2	3,078	-0.01%
2023/07/31	10	65.70	2.1	65.90	65.40	7.9	3,033	0.26%
2023/07/28	2	65.20	0	0.00	65.10	2	3,002	0.07%
2023/07/27	1	65.60	5.2	65.41	65.30	-4.2	2,997	-0.14%
2023/07/26	1	64.70	0.5	65.41	65.40	0.5	3,002	0.02%
2023/07/25	6	64.10	2	64.15	64.10	4	2,982	0.13%
2023/07/21	4	64.35	2	64.30	64.10	2	2,980	0.07%
2023/07/20	1	64.70	1	64.50	64.70	0	2,951	0.00%
2023/07/19	1.3	64.54	0	0.00	64.30	1.3	2,928	0.04%
2023/07/18	3	64.50	0.1	64.70	64.40	2.9	2,912	0.10%
2023/07/17	0	65.07	0	0.00	64.80	0	2,886	0.00%
2023/07/14	7	64.90	0.3	65.06	65.00	6.8	2,892	0.23%
2023/07/13	6.7	64.31	0	0.00	64.10	6.7	2,844	0.23%
2023/07/12	7.3	64.02	0	0.00	64.30	7.3	2,811	0.26%
2023/07/11	2.4	64.30	1	64.00	64.20	1.4	2,804	0.05%
2023/07/10	15.1	63.78	0	0.00	63.60	15.1	2,789	0.54%
2023/07/07	2.4	63.58	0	0.00	63.70	2.4	2,762	0.09%
2023/07/06	16.1	64.53	0	0.00	64.40	16.1	2,708	0.59%
2023/07/05	13.9	65.88	0	0.00	65.60	13.9	2,585	0.54%
2023/07/04	8.2	66.63	1.8	66.49	66.30	6.4	2,515	0.26%
2023/07/03	2.3	67.06	0	0.00	67.00	2.3	2,466	0.09%
2023/06/30	3.4	67.23	1.1	67.43	67.10	2.3	2,459	0.09%
2023/06/29	2.3	67.47	0	0.00	67.60	2.3	2,423	0.09%
2023/06/28	10.4	67.71	0	0.00	67.60	10.4	2,399	0.43%
2023/06/27	1.6	67.89	0	0.00	68.10	1.6	2,387	0.06%
2023/06/26	1.3	67.87	1	67.70	67.80	0.3	2,387	0.01%
2023/06/21	0.3	68.10	2.4	67.75	68.10	-2.1	2,381	-0.09%
2023/06/20	2.3	67.88	0	0.00	67.90	2.3	2,392	0.10%
2023/06/19	5.5	67.82	0	0.00	67.80	5.5	2,403	0.23%
2023/06/16	6.1	68.08	0	0.00	68.00	6.1	2,375	0.26%
2023/06/15	3.4	68.28	0	0.00	68.40	3.4	2,327	0.15%
2023/06/14	7.2	68.29	0	0.00	68.40	7.2	2,396	0.30%
2023/06/13	4.3	68.79	0	0.00	68.60	4.3	2,435	0.17%
2023/06/12	6.2	68.86	0	0.00	68.80	6.2	2,408	0.26%
2023/06/09	2	68.80	7	69.11	69.30	-5	2,434	-0.21%
2023/06/08	7	68.80	2	68.80	68.80	5	2,438	0.21%
2023/06/07	2	69.35	0	0.00	69.50	2	2,496	0.08%
2023/06/05	3	68.80	2	68.70	69.10	1	2,494	0.04%
2023/06/02	0.2	68.80	0	0.00	68.70	0.2	2,499	0.01%
2023/06/01	2	68.30	0	0.00	68.20	2	2,519	0.08%
2023/05/31	2	68.70	0	0.00	68.40	2	2,511	0.08%
2023/05/30	1	68.60	22	69.10	68.60	-21	2,419	-0.87%
2023/05/29	2	69.40	0	0.00	69.40	2	2,403	0.08%
2023/05/25	1	69.50	0	0.00	69.30	1	2,432	0.04%
2023/05/24	4	69.65	1	70.00	70.00	3	2,425	0.12%
2023/05/23	5	69.80	2.2	70.23	70.10	2.8	2,409	0.11%
2023/05/22	0	70.18	0	70.00	70.00	0	2,364	0.00%
2023/05/19	0	0.00	3	70.07	70.30	-3	2,342	-0.13%
2023/05/18	1	69.50	5	69.80	69.90	-4	2,285	-0.17%
2023/05/17	10	69.35	0	0.00	69.70	10	2,266	0.44%
2023/05/16	0	0.00	4	68.77	69.10	-4	2,201	-0.18%
2023/05/15	0	67.47	0	0.00	67.80	0	2,182	0.00%
2023/05/12	0.1	68.10	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.10	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	6	68.17	0	0.00	68.40	6	2,209	0.27%
2023/05/05	0	68.90	0	0.00	69.00	0	2,180	0.00%
2023/05/04	2	68.70	0	0.00	69.00	2	2,225	0.09%
2023/05/02	0	69.00	2	69.10	69.30	-2	2,322	-0.09%
2023/04/28	0.5	69.00	0	0.00	68.90	0.5	2,426	0.02%
2023/04/26	0	0.00	2	69.20	69.30	-2	2,477	-0.08%
2023/04/24	0	0.00	0.1	69.70	69.40	-0.1	2,472	0.00%
2023/04/20	1	68.61	0	0.00	68.80	1	2,512	0.04%
2023/04/18	9	69.40	0	0.00	69.50	9	2,566	0.35%
2023/04/17	3	69.74	0.1	70.20	69.90	2.9	2,568	0.11%
2023/04/14	0	70.20	0.3	70.13	70.20	-0.3	2,569	-0.01%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/03/31	0	0.00	1	69.70	69.10	-1	2,542	-0.04%
2023/03/30	1	69.00	5	69.30	69.40	-4	2,522	-0.16%
2023/03/29	6	69.58	1	69.50	69.80	5	2,504	0.20%
2023/03/28	1	69.00	0	0.00	69.50	1	2,507	0.04%
2023/03/27	1	69.00	0	0.00	69.40	1	2,505	0.04%
2023/03/24	3	68.80	0	0.00	68.80	3	2,571	0.12%
2023/03/22	1	68.50	0	0.00	68.30	1	2,562	0.04%
2023/03/21	0	0.00	5	68.00	68.10	-5	2,583	-0.19%
2023/03/20	1	68.02	0	0.00	68.00	1	2,584	0.04%
2023/03/17	1	68.50	0	0.00	68.50	1	2,604	0.04%
2023/03/16	5.2	67.41	2	67.70	67.50	3.2	2,565	0.12%
2023/03/15	8	68.26	0	0.00	68.00	8	2,552	0.31%
2023/03/14	1.6	68.68	0	0.00	68.40	1.6	2,550	0.06%
2023/03/10	1	69.40	0	0.00	69.40	1	2,508	0.04%
2023/03/09	1	70.20	0	0.00	70.20	1	2,493	0.04%
2023/03/07	0.2	70.90	0	0.00	70.90	0.2	2,551	0.01%
2023/03/06	0	70.60	1	70.50	70.90	-1	2,582	-0.04%
2023/03/03	0.1	70.80	0	0.00	70.60	0.1	2,605	0.00%
2023/03/02	1	70.30	0	0.00	70.40	1	2,654	0.04%
2023/03/01	3	70.63	0	0.00	70.50	3	2,675	0.11%
2023/02/22	1	71.00	0	0.00	71.60	1	2,671	0.04%
2023/02/21	0.2	71.70	0.2	71.60	71.60	0	2,673	0.00%
2023/02/20	1	71.12	1	71.50	71.60	0	2,739	0.00%
2023/02/17	0	0.00	3	71.50	71.50	-3	2,797	-0.11%
2023/02/16	5	71.30	0	0.00	71.20	5	2,887	0.17%
2023/02/15	2.1	71.13	2	71.30	71.00	0.1	2,974	0.00%
2023/02/13	2	71.00	0	0.00	70.90	2	3,009	0.07%
2023/02/09	5	70.90	0	0.00	70.90	5	3,030	0.16%
2023/02/08	4	71.25	0	0.00	71.20	4	3,029	0.13%
2023/02/06	10	71.20	0	0.00	71.00	10	3,030	0.33%
2023/02/03	0.2	71.80	0	0.00	71.50	0.2	3,035	0.01%
2023/02/02	5	72.00	0	0.00	72.00	5	3,065	0.16%
2023/02/01	2	72.50	0	0.00	72.60	2	3,075	0.07%
2023/01/30	0	73.30	0	0.00	74.00	0	3,078	0.00%
2023/01/17	0	0.00	5	72.60	72.60	-5	3,002	-0.17%
2023/01/16	0.1	72.82	0	0.00	72.90	0.1	3,007	0.00%
2023/01/10	0	0.00	1	72.50	72.50	-1	3,120	-0.03%
2023/01/05	5	71.00	0	0.00	70.90	5	3,149	0.16%
2023/01/03	1	70.30	0	0.00	70.50	1	3,257	0.03%
2022/12/22	2	69.90	0	0.00	69.90	2	3,478	0.06%
2022/12/21	10	69.30	0	0.00	69.40	10	3,515	0.28%
2022/12/20	0	70.50	0.1	70.60	69.20	-0.1	3,547	0.00%
2022/12/19	5	70.30	0	0.00	70.40	5	3,570	0.14%
2022/12/15	0.1	71.67	0	0.00	71.60	0.1	3,561	0.00%
2022/12/12	1	70.80	0	0.00	71.00	1	3,533	0.03%
2022/12/08	1	71.00	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	72.70	0	0.00	72.70	1	3,588	0.03%
2022/12/05	0	74.50	0	0.00	74.10	0	3,565	0.00%
2022/12/02	2	74.50	0	0.00	74.50	2	3,566	0.06%
2022/12/01	1	75.20	4	75.68	75.40	-3	3,609	-0.08%
2022/11/30	0	0.00	2	74.60	76.10	-2	3,573	-0.06%
2022/11/29	2	73.00	1	74.00	74.00	1	3,500	0.03%
2022/11/22	1	71.80	2	72.10	72.50	-1	3,524	-0.03%
2022/11/21	0	71.90	1	71.72	72.80	-1	3,483	-0.03%
2022/11/18	2	71.70	0	72.00	72.00	2	3,473	0.06%
2022/11/16	2	72.70	0	0.00	73.30	2	3,473	0.06%
2022/11/15	0.1	73.40	0	0.00	74.40	0.1	3,422	0.00%
2022/11/14	0	0.00	1	73.80	74.00	-1	3,372	-0.03%
2022/11/11	1	72.50	1	72.40	72.50	0	3,289	0.00%
2022/11/10	0	0.00	1	70.50	70.80	-1	3,235	-0.03%
2022/11/09	2	70.30	0	0.00	70.50	2	3,233	0.06%
2022/11/08	0.1	69.80	0	0.00	70.10	0.1	3,200	0.00%
2022/11/07	0	69.30	2.2	69.40	69.80	-2.2	3,210	-0.07%
2022/11/02	1	69.40	1	69.10	69.60	0	3,200	0.00%
2022/11/01	0	0.00	2	69.40	69.60	-2	3,194	-0.06%
2022/10/25	0	0.00	15	68.18	68.60	-15	3,204	-0.47%
2022/10/21	2	68.00	5	67.60	68.00	-3	3,189	-0.09%
2022/10/20	1	67.85	2	67.60	67.90	-1	3,193	-0.03%
2022/10/19	3.5	68.11	0	0.00	68.10	3.5	3,120	0.11%
2022/10/18	5	67.54	9	67.67	68.10	-4	3,103	-0.13%
2022/10/17	2.1	65.29	0	0.00	66.50	2.1	3,150	0.07%
2022/10/14	6	65.80	0	0.00	65.80	6	3,216	0.19%
2022/10/13	3.2	65.71	0	0.00	65.40	3.2	3,295	0.10%
2022/10/12	2	67.00	0	0.00	66.70	2	3,340	0.06%
2022/10/11	0	0.00	6	67.40	67.30	-6	3,394	-0.18%
2022/10/06	0	0.00	1	68.80	68.80	-1	3,438	-0.03%
2022/10/05	0	68.80	0	0.00	69.00	0	3,552	0.00%
2022/10/03	1	69.00	0	0.00	68.80	1	3,777	0.03%
2022/09/29	6	67.35	3	68.23	68.80	3	3,826	0.08%
2022/09/28	2.2	66.95	10	66.90	67.20	-7.8	3,856	-0.20%
2022/09/27	2	67.70	1	67.70	67.60	1	3,893	0.03%
2022/09/23	1	68.00	0	0.00	68.00	1	3,960	0.03%
2022/09/22	0	0.00	2	67.10	67.70	-2	4,047	-0.05%
2022/09/21	2	67.55	0	0.00	67.70	2	4,087	0.05%
2022/09/20	4	67.70	0	0.00	68.00	4	4,238	0.10%
2022/09/19	1	67.60	1	67.60	67.40	0	4,402	0.00%
2022/09/16	1	67.80	0	0.00	67.80	1	4,474	0.02%
2022/09/15	3.1	68.62	0	0.00	68.70	3.1	4,474	0.07%
2022/09/14	2	68.10	0	0.00	68.10	2	4,484	0.04%
2022/09/13	1	69.30	0	0.00	69.50	1	4,516	0.02%
2022/09/12	2	68.90	0	0.00	69.30	2	4,541	0.04%
2022/09/08	0	0.00	0.1	67.70	68.10	-0.1	4,586	0.00%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	0	68.10	0	0.00	68.20	0	4,676	0.00%
2022/09/05	0.1	67.64	0	0.00	67.70	0.1	4,717	0.00%
2022/09/02	3	67.40	0	0.00	67.00	3	4,785	0.06%
2022/09/01	2	67.35	0	0.00	67.50	2	4,805	0.04%
2022/08/31	1	68.20	0	0.00	68.70	1	4,821	0.02%
2022/08/30	0.5	69.00	0	0.00	68.40	0.5	4,812	0.01%
2022/08/29	2	68.70	0	0.00	68.60	2	4,797	0.04%
2022/08/26	1	70.00	0	0.00	69.90	1	4,776	0.02%
2022/08/22	0	70.20	0	70.60	70.50	0	5,233	0.00%
2022/08/18	0	0.00	11	70.17	70.10	-11	5,361	-0.21%
2022/08/16	1.5	70.20	0	0.00	70.00	1.5	5,402	0.03%
2022/08/15	0.1	70.70	0	0.00	70.50	0.1	5,438	0.00%
2022/08/12	1	70.10	0	0.00	70.00	1	5,487	0.02%
2022/08/11	2.1	69.11	0	0.00	69.30	2.1	5,491	0.04%
2022/08/10	6	68.13	0	0.00	68.30	6	5,530	0.11%
2022/08/09	10	68.50	0	0.00	68.60	10	5,536	0.18%
2022/08/08	4	68.90	0	0.00	68.70	4	5,562	0.07%
2022/08/05	0	69.60	0	0.00	69.10	0	5,613	0.00%
2022/08/04	2	68.40	0	0.00	69.00	2	5,669	0.04%
2022/08/03	1	68.80	0	0.00	69.30	1	5,633	0.02%
2022/08/02	1.1	68.80	1.1	68.85	68.90	0.1	5,637	0.00%
2022/08/01	1	70.30	0.2	70.80	70.10	0.8	5,604	0.01%
2022/07/29	2	69.70	0.1	70.00	70.00	2	5,627	0.03%
2022/07/28	6	68.77	0	0.00	68.80	6	5,615	0.11%
2022/07/26	7	68.60	0.1	68.90	68.40	6.9	5,569	0.12%
2022/07/25	3	68.17	0.1	69.30	68.90	2.9	5,547	0.05%
2022/07/22	1	68.10	2	67.85	67.80	-1	5,591	-0.02%
2022/07/21	4.1	66.69	4	67.70	67.70	0.1	5,545	0.00%
2022/07/20	0.2	67.04	0	0.00	66.80	0.2	5,537	0.00%
2022/07/19	0.1	66.50	0	0.00	66.50	0.1	5,517	0.00%
2022/07/18	9	65.58	2	65.50	65.80	7	5,492	0.13%
2022/07/15	6.1	65.81	0	0.00	65.60	6.1	5,469	0.11%
2022/07/14	3.5	66.20	0	0.00	66.10	3.5	5,564	0.06%
2022/07/13	3	66.83	3	66.70	66.30	0	5,517	0.00%
2022/07/12	17.3	64.68	0	0.00	64.60	17.3	5,386	0.32%
2022/07/11	1	69.60	0	0.00	69.50	1	5,157	0.02%
2022/07/08	0.2	70.76	0	0.00	70.10	0.2	5,154	0.00%
2022/07/07	0.2	70.27	1.4	70.94	70.70	-1.3	5,095	-0.02%
2022/07/06	0	72.70	0	0.00	71.20	0	5,061	0.00%
2022/07/05	0.1	73.47	0	0.00	72.80	0.1	4,998	0.00%
2022/07/04	1	73.51	0	0.00	73.80	1	4,933	0.02%
2022/07/01	1.1	73.96	0	0.00	73.70	1.1	4,933	0.02%
2022/06/30	0	0.00	1	75.50	74.70	-1	4,919	-0.02%
2022/06/29	0.1	76.51	0	0.00	76.30	0.1	4,856	0.00%
2022/06/28	20	77.34	1	76.80	76.80	19	4,802	0.40%
2022/06/27	0	0.00	1.2	81.72	81.50	-1.2	4,712	-0.03%
2022/06/22	0	0.00	2	81.10	80.80	-2	4,557	-0.04%
2022/06/21	0	0.00	1	81.10	81.20	-1	4,575	-0.02%
2022/06/20	0	81.30	1	79.90	80.00	-1	4,572	-0.02%
2022/06/17	0	0.00	1	81.00	81.30	-1	4,552	-0.02%
2022/06/15	0.1	81.48	0	0.00	81.80	0.1	4,522	0.00%
2022/06/14	0	0.00	2	81.30	81.40	-2	4,522	-0.04%
2022/06/10	0	82.30	8	81.43	82.50	-8	4,494	-0.18%
2022/06/09	8	81.80	4	81.80	82.40	4	4,497	0.09%
2022/06/08	1	81.70	0	0.00	81.70	1	4,502	0.02%
2022/06/06	0	81.70	0	0.00	82.00	0	4,524	0.00%
2022/06/01	1	81.50	0	0.00	81.70	1	4,675	0.02%
2022/05/31	0	0.00	2	81.95	82.00	-2	4,704	-0.04%
2022/05/30	0	0.00	1	81.50	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	5	80.90	81.00	-5	4,339	-0.12%
2022/05/26	0	0.00	2	80.50	80.50	-2	4,318	-0.05%
2022/05/25	0	0.00	12	80.17	80.40	-12	4,348	-0.28%
2022/05/24	8	79.98	2	79.90	80.00	6	4,370	0.14%
2022/05/23	0	0.00	3.3	79.96	80.00	-3.3	4,368	-0.08%
2022/05/20	0	79.10	6	79.60	79.70	-6	4,387	-0.14%
2022/05/19	1.1	78.02	0	0.00	78.40	1.1	4,345	0.03%
2022/05/18	0	0.00	1	79.00	79.20	-1	4,320	-0.02%
2022/05/17	0	0.00	8	78.30	78.40	-8	4,302	-0.19%
2022/05/16	0.1	77.90	0	0.00	77.30	0.1	4,286	0.00%
2022/05/12	3	77.07	0	0.00	76.10	3	4,236	0.07%
2022/05/11	5	78.20	0	0.00	78.20	5	4,168	0.12%
2022/05/10	1	78.60	0	0.00	78.70	1	4,149	0.02%
2022/05/09	2	78.55	0	0.00	78.60	2	4,120	0.05%
2022/05/06	3.1	78.97	0	0.00	79.20	3.1	4,111	0.07%
2022/05/05	0.4	79.97	0	0.00	79.70	0.4	4,120	0.01%
2022/05/04	0	79.60	5	80.00	80.00	-5	4,118	-0.12%
2022/04/29	0.2	79.73	0	0.00	79.90	0.2	4,228	0.00%
2022/04/27	1	79.50	1	79.40	79.10	0	4,229	0.00%
2022/04/26	0	0.00	1	80.30	80.70	-1	4,223	-0.02%
2022/04/25	1	79.50	0	0.00	80.20	1	4,143	0.02%
2022/04/22	7	80.04	0	0.00	81.10	7	4,059	0.17%
2022/04/21	0	80.20	1	80.90	80.90	-1	3,986	-0.02%
2022/04/20	0	79.60	26	80.31	80.00	-26	3,933	-0.66%
2022/04/19	0	0.00	1	79.70	79.70	-1	3,826	-0.03%
2022/04/15	0.1	79.86	0	0.00	79.30	0.1	3,837	0.00%
2022/04/14	0	0.00	1	79.50	79.70	-1	3,845	-0.03%
2022/04/12	0	78.70	0	0.00	78.60	0	3,835	0.00%
2022/04/11	1	78.61	0	0.00	78.50	1	3,810	0.03%
2022/04/08	1	78.80	0	0.00	79.30	1	3,790	0.03%
2022/04/07	26	78.80	0	0.00	78.70	26	3,802	0.68%
2022/04/06	0	79.20	2	79.55	79.90	-2	3,729	-0.05%
2022/04/01	1	78.70	0	0.00	79.00	1	3,690	0.03%
2022/03/31	2	79.00	0	0.00	79.00	2	3,652	0.05%
2022/03/29	0.1	79.00	0	0.00	79.00	0.1	3,545	0.00%
2022/03/28	2	78.90	0	0.00	79.00	2	3,487	0.06%
2022/03/25	7.1	79.43	30	79.40	79.30	-22.9	3,437	-0.67%
2022/03/24	6.1	79.89	0	0.00	79.80	6.1	3,405	0.18%
2022/03/21	0.8	80.34	0	0.00	80.20	0.8	3,354	0.02%
2022/03/17	0	0.00	1	80.20	80.40	-1	3,278	-0.03%
2022/03/16	3	78.93	0	0.00	79.60	3	3,199	0.09%
2022/03/15	2.1	79.06	0	0.00	79.10	2.1	3,148	0.07%
2022/03/14	14	79.35	0.1	79.50	79.40	13.9	3,156	0.44%
2022/03/11	11.3	79.38	0	0.00	79.20	11.3	3,137	0.36%
2022/03/10	0	80.10	0	0.00	80.40	0	3,057	0.00%
2022/03/09	1.1	78.93	0	0.00	78.60	1.1	3,023	0.04%
2022/03/08	6	79.45	20	78.90	78.50	-14	2,998	-0.47%
2022/03/07	1	79.91	2	79.80	79.70	-1	2,921	-0.03%
2022/03/04	0	0.00	2	81.50	81.90	-2	2,972	-0.07%
2022/03/03	20.1	81.70	1	81.70	82.00	19.1	2,961	0.64%
2022/03/02	0	81.20	2	81.75	81.70	-2	2,999	-0.07%
2022/02/24	2	79.20	0	0.00	79.30	2	2,832	0.07%
2022/02/23	0	0.00	1	79.90	80.10	-1	2,778	-0.04%
2022/02/22	0.2	79.70	0	0.00	79.90	0.2	2,788	0.01%
2022/02/18	1	81.00	0	0.00	80.60	1	2,783	0.04%
2022/02/17	0	0.00	9	81.00	81.10	-9	2,808	-0.32%
2022/02/15	0	80.00	0	0.00	79.60	0	2,804	0.00%
2022/02/14	1	80.10	2	80.20	80.20	-1	2,832	-0.04%
2022/02/08	0	80.10	0	0.00	79.90	0	2,913	0.00%
2022/02/07	0	0.00	15	78.30	80.10	-15	2,928	-0.51%
2022/01/26	2	78.80	0	0.00	78.80	2	2,914	0.07%
2022/01/25	3.1	78.33	0	0.00	78.60	3.1	2,948	0.10%
2022/01/24	15	79.20	5	78.96	79.00	10	2,895	0.35%
2022/01/21	2.3	79.32	1	79.30	79.20	1.3	2,949	0.04%
2022/01/20	2.1	79.80	0	0.00	79.80	2.1	2,933	0.07%
2022/01/19	0.1	80.50	0	0.00	79.90	0.1	2,960	0.00%
2022/01/17	0	81.20	13	80.40	80.50	-13	3,009	-0.43%
2022/01/14	0	0.00	6.2	80.83	80.90	-6.2	3,052	-0.20%
2022/01/13	0	0.00	3	81.70	81.70	-3	3,232	-0.09%
2022/01/12	1.1	81.10	0	0.00	81.40	1.1	3,247	0.03%
2022/01/11	4	80.80	1.1	80.55	81.20	2.9	3,264	0.09%
2022/01/07	1.1	80.87	0	0.00	80.60	1.1	3,284	0.03%
2022/01/06	0	80.80	10	80.80	81.00	-10	3,301	-0.30%
2022/01/05	0.4	80.70	0	0.00	80.90	0.4	3,342	0.01%
2022/01/04	5	80.46	0	0.00	80.50	5	3,497	0.14%
2022/01/03	2	81.10	9	81.03	80.80	-7	3,533	-0.20%
2021/12/30	0	0.00	1	81.20	80.80	-1	3,609	-0.03%
2021/12/28	0	0.00	11	80.69	81.00	-11	3,757	-0.29%
2021/12/20	2	78.80	0	0.00	78.80	2	4,123	0.05%
2021/12/17	0	0.00	1	79.30	79.30	-1	4,109	-0.02%
2021/12/16	3	79.10	2	79.20	79.00	1	4,108	0.02%
2021/12/15	2.1	79.17	0	0.00	79.30	2.1	4,182	0.05%
2021/12/13	11.1	79.60	0	0.00	79.80	11.1	4,264	0.26%
2021/12/09	0	0.00	4	80.65	80.70	-4	4,301	-0.09%
2021/12/08	0	0.00	1.8	80.78	80.60	-1.8	4,298	-0.04%
2021/12/07	1	80.00	1	80.10	80.50	0	4,267	0.00%
2021/12/06	1	79.70	0	0.00	79.70	1	4,255	0.02%
2021/12/03	2	79.45	0	0.00	79.30	2	4,265	0.05%
2021/12/02	0.1	79.50	0	0.00	79.70	0.1	4,258	0.00%
2021/12/01	3	78.63	2	78.80	79.40	1	4,260	0.02%
2021/11/30	8.1	79.10	0	0.00	78.10	8.1	4,272	0.19%
2021/11/29	2	79.20	0.5	79.60	79.30	1.5	4,134	0.04%
2021/11/26	9	79.69	2	79.50	79.40	7	4,117	0.17%
2021/11/25	2.1	80.20	0	0.00	80.10	2.1	4,120	0.05%
2021/11/24	3	80.20	0	0.00	80.30	3	4,148	0.07%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/22	8.1	80.40	1	80.70	80.20	7.1	4,184	0.17%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/11/18	2	80.85	2	80.90	81.10	0	4,187	0.00%
2021/11/17	1	80.70	0	0.00	81.00	1	4,171	0.02%
2021/11/16	1	81.20	0	0.00	81.10	1	4,202	0.02%
2021/11/15	4	81.52	1	81.40	81.30	3	4,246	0.07%
2021/11/12	0	81.20	0	0.00	81.50	0	4,249	0.00%
2021/11/11	3	80.47	1	80.40	80.40	2	4,255	0.05%
2021/11/10	5.2	80.60	2	80.75	80.50	3.2	4,245	0.08%
2021/11/09	2	80.50	0	0.00	80.60	2	4,233	0.05%
2021/11/08	0	0.00	3	80.60	80.70	-3	4,179	-0.07%
2021/11/03	1	80.00	0.3	80.40	80.40	0.7	4,186	0.02%
2021/11/02	6	80.93	1.1	80.73	80.30	4.9	4,242	0.12%
2021/10/28	2.8	80.79	0	0.00	80.80	2.8	4,156	0.07%
2021/10/27	3	81.03	0	0.00	81.10	3	4,157	0.07%
2021/10/26	2	81.20	0	0.00	81.20	2	4,144	0.05%
2021/10/25	5	80.96	0	0.00	80.90	5	4,131	0.12%
2021/10/22	5.1	81.30	0	0.00	81.20	5.1	4,199	0.12%
2021/10/21	1.1	81.72	0	0.00	82.20	1.1	4,237	0.02%
2021/10/19	0	82.50	0	0.00	82.00	0	4,113	0.00%
2021/10/18	2	82.45	0	0.00	82.30	2	4,098	0.05%
2021/10/15	0	82.90	0	0.00	82.90	0	4,123	0.00%
2021/10/14	0	82.50	0	0.00	82.10	0	4,171	0.00%
2021/10/13	2	82.70	2	83.70	82.40	0	4,189	0.00%
2021/10/12	2.1	82.70	0	0.00	83.10	2.1	4,141	0.05%
2021/10/08	0	0.00	1.3	84.48	84.40	-1.3	4,024	-0.03%
2021/10/06	0	0.00	6	83.40	83.50	-6	3,963	-0.15%
2021/10/05	3	82.27	10	82.30	82.20	-7	3,899	-0.18%
2021/10/04	2	82.70	2.1	82.31	82.50	-0.1	3,929	0.00%
2021/10/01	2.1	82.67	0	0.00	82.00	2.1	3,923	0.05%
2021/09/30	3	83.33	4	83.40	83.90	-1	3,882	-0.03%
2021/09/29	0.2	84.20	3	84.00	83.50	-2.8	3,875	-0.07%
2021/09/27	3	82.97	4	83.53	83.70	-1	3,969	-0.03%
2021/09/24	1	81.70	2	82.05	82.20	-1	4,004	-0.02%
2021/09/23	1	80.90	1	81.00	81.30	0	4,011	0.00%
2021/09/22	3.1	80.52	0	0.00	80.50	3.1	4,018	0.08%
2021/09/17	1.2	83.10	0	0.00	82.30	1.2	3,947	0.03%
2021/09/16	1	83.70	2	83.80	83.50	-1	3,894	-0.03%
2021/09/15	1	82.90	0	0.00	83.30	1	3,898	0.03%
2021/09/14	2	82.85	0	0.00	83.20	2	3,931	0.05%
2021/09/13	1	82.10	2	82.50	82.80	-1	3,941	-0.03%
2021/09/09	1	81.30	0	0.00	81.50	1	4,164	0.02%
2021/09/08	1	82.00	0	0.00	82.20	1	4,188	0.02%
2021/09/07	0	0.00	1	82.30	82.70	-1	4,220	-0.02%
2021/09/06	1	82.30	0	0.00	82.20	1	4,240	0.02%
2021/09/01	0	0.00	2	83.50	83.10	-2	4,298	-0.05%
2021/08/30	12	82.70	2	83.65	83.90	10	4,287	0.23%
2021/08/27	24	82.40	0	0.00	82.50	24	4,292	0.56%
2021/08/25	2	81.50	0	0.00	81.60	2	4,448	0.04%
2021/08/24	0	0.00	2	80.70	81.30	-2	4,496	-0.04%
2021/08/23	5	80.24	1	80.10	80.10	4	4,522	0.09%
2021/08/20	0.2	79.61	2	79.35	79.10	-1.8	4,599	-0.04%
2021/08/19	2.1	80.21	0	0.00	80.20	2.1	4,678	0.04%
2021/08/16	0	81.70	0	0.00	81.30	0	4,736	0.00%
2021/08/13	1	81.70	0	0.00	81.70	1	4,798	0.02%
2021/08/11	1	82.30	0	0.00	82.70	1	4,900	0.02%
2021/08/10	1	82.20	0	0.00	82.00	1	4,936	0.02%
2021/08/09	1	82.30	0	0.00	83.00	1	5,062	0.02%
2021/08/06	2	83.50	0	0.00	83.70	2	5,090	0.04%
2021/08/05	0	0.00	1	83.00	83.10	-1	5,154	-0.02%
2021/08/04	0	0.00	2	83.10	83.10	-2	5,345	-0.04%
2021/08/02	5	83.00	0	0.00	83.30	5	5,497	0.09%
2021/07/28	12	80.32	0	0.00	81.20	12	5,801	0.21%
2021/07/27	4.1	80.71	0	0.00	80.60	4.1	5,853	0.07%
2021/07/26	3	83.67	0	0.00	83.20	3	5,844	0.05%
2021/07/23	1	84.20	0.5	84.51	84.20	0.5	5,819	0.01%
2021/07/21	3	82.80	0	0.00	82.90	3	5,936	0.05%
2021/07/20	8	83.38	0	0.00	83.30	8	5,925	0.14%
2021/07/16	0	0.00	1	85.60	85.70	-1	6,017	-0.02%
2021/07/15	0.1	85.60	0	0.00	85.30	0.1	6,114	0.00%
2021/07/14	0	0.00	1	85.80	85.90	-1	6,211	-0.02%
2021/07/13	2	85.40	0	0.00	85.40	2	6,460	0.03%
2021/07/12	1.1	84.73	0	0.00	85.00	1.1	6,581	0.02%
2021/07/09	3.1	84.59	2	84.75	85.10	1.1	6,707	0.02%
2021/07/08	0	0.00	1	86.20	85.60	-1	6,717	-0.01%
2021/07/07	2	85.75	0	0.00	85.80	2	6,778	0.03%
2021/07/06	0	0.00	2	86.60	86.80	-2	6,876	-0.03%
2021/07/05	3	85.97	2	86.50	86.50	1	6,920	0.01%
2021/07/02	5.5	86.76	6	86.13	85.10	-0.5	6,888	-0.01%
2021/07/01	1	84.90	10	85.62	85.00	-9	6,789	-0.13%
2021/06/30	0	0.00	5	84.70	84.70	-5	6,742	-0.07%
2021/06/29	3	84.10	0	0.00	84.60	3	6,760	0.04%
2021/06/28	0	0.00	1	85.00	85.00	-1	6,763	-0.01%
2021/06/25	1	84.90	2	85.00	84.60	-1	6,794	-0.01%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/22	1	83.50	2	83.55	83.30	-1	6,792	-0.01%
2021/06/21	3	82.43	7	82.54	82.80	-4	6,806	-0.06%
2021/06/18	32	84.25	1	83.40	83.30	31	6,803	0.46%
2021/06/17	6	85.12	0	0.00	85.30	6	6,680	0.09%
2021/06/16	0	0.00	1	86.30	86.10	-1	6,907	-0.01%
2021/06/15	2	85.36	0	0.00	85.20	2	6,967	0.03%
2021/06/11	0	0.00	1	86.20	85.80	-1	7,030	-0.01%
2021/06/09	1	85.20	0	0.00	85.60	1	7,140	0.01%
2021/06/08	2.1	86.57	0	0.00	86.40	2.1	7,132	0.03%
2021/06/07	0	0.00	1	88.00	87.60	-1	7,242	-0.01%
2021/06/04	1	87.80	0.3	87.80	87.70	0.8	7,251	0.01%
2021/06/03	1	88.30	0	0.00	88.50	1	7,285	0.01%
2021/06/02	3	89.07	1	88.00	88.90	2	7,395	0.03%
2021/06/01	1	86.50	2	86.70	87.20	-1	7,390	-0.01%
2021/05/25	0	0.00	2	85.15	85.40	-2	7,989	-0.03%
2021/05/24	1	83.70	0	0.00	83.70	1	8,031	0.01%
2021/05/21	1	84.20	0	0.00	84.20	1	8,167	0.01%
2021/05/20	1	84.00	1	84.00	84.20	0	8,134	0.00%
2021/05/19	1	84.50	0	0.00	83.70	1	8,130	0.01%
2021/05/17	1	80.50	23	80.99	80.90	-22	8,238	-0.27%
2021/05/14	2	82.65	1	84.00	82.90	1	8,149	0.01%
2021/05/13	0	0.00	17	82.21	81.50	-17	8,098	-0.21%
2021/05/12	7.2	85.90	9	85.69	83.60	-1.8	7,984	-0.02%
2021/05/11	0	0.00	15	91.36	89.10	-15	7,814	-0.19%
2021/05/10	0	0.00	9	91.72	91.60	-9	7,731	-0.12%
2021/05/07	2.1	89.86	2	91.35	90.70	0.1	7,767	0.00%
2021/05/06	0	0.00	18	92.95	94.00	-18	7,655	-0.24%
2021/05/05	6	91.97	1	91.80	91.10	5	7,561	0.07%
2021/05/04	3	91.23	6	90.53	89.60	-3	7,555	-0.04%
2021/05/03	1	91.00	4	91.43	90.30	-3	7,443	-0.04%
2021/04/29	0	0.00	1	91.30	90.90	-1	7,436	-0.01%
2021/04/28	1	91.40	0	0.00	91.90	1	7,453	0.01%
2021/04/27	1	92.90	1.2	92.98	93.00	-0.2	7,564	0.00%
2021/04/26	0.1	92.40	7	92.56	93.00	-6.9	7,511	-0.09%
2021/04/23	1	92.00	1	92.70	92.80	0	7,549	0.00%
2021/04/22	0	0.00	3	93.10	93.20	-3	7,563	-0.04%
2021/04/21	0	0.00	10	93.50	93.00	-10	7,472	-0.13%
2021/04/20	1	95.30	11	94.31	94.80	-10	7,421	-0.13%
2021/04/19	8	93.40	19	94.65	95.20	-11	7,363	-0.15%
2021/04/16	8	90.65	2.1	91.32	92.00	5.9	7,156	0.08%
2021/04/15	1	89.30	0	0.00	90.10	1	7,145	0.01%
2021/04/14	1	87.80	0	0.00	88.30	1	7,133	0.01%
2021/04/13	0	0.00	2	88.60	88.40	-2	7,141	-0.03%
2021/04/12	2	89.70	0	0.00	88.60	2	7,135	0.03%
2021/04/09	3	88.20	7.5	88.43	88.50	-4.5	7,101	-0.06%
2021/04/08	2	87.15	9	87.17	87.30	-7	7,170	-0.10%
2021/04/07	2	87.20	0	0.00	87.50	2	7,388	0.03%
2021/04/06	1	87.70	1	87.70	87.80	0	7,439	0.00%
2021/03/30	0	0.00	8	87.95	87.70	-8	7,437	-0.11%
2021/03/26	4	86.83	3	87.17	87.20	1	7,501	0.01%
2021/03/24	4	85.30	0	0.00	85.10	4	7,679	0.05%
2021/03/23	0	0.00	4	86.65	86.10	-4	7,694	-0.05%
2021/03/22	2	86.40	0	0.00	86.20	2	7,707	0.03%
2021/03/19	15.1	84.65	2	85.35	84.20	13.1	7,703	0.17%
2021/03/18	1	87.00	1	87.90	87.00	0	7,486	0.00%
2021/03/16	1	87.90	27	87.58	87.90	-26	7,400	-0.35%
2021/03/15	3.1	88.30	0.5	88.40	88.10	2.6	7,381	0.03%
2021/03/11	14	89.68	5	90.10	89.00	9	7,410	0.12%
2021/03/10	3	88.47	3	88.70	88.80	0	7,383	0.00%
2021/03/09	4	88.35	3.1	88.40	88.50	0.9	7,416	0.01%
2021/03/08	1	89.10	7	89.49	88.00	-6	7,419	-0.08%
2021/03/05	2	87.70	2	87.60	87.40	0	7,304	0.00%
2021/03/04	1	87.90	13	88.35	88.30	-12	7,470	-0.16%
2021/03/03	4	88.17	8	88.09	87.90	-4	7,377	-0.05%
2021/03/02	3	86.90	13.1	87.49	86.30	-10.1	7,311	-0.14%
2021/02/26	10	86.29	9	87.08	86.00	1	7,282	0.01%
2021/02/25	6	87.50	23.1	88.19	88.60	-17.1	7,071	-0.24%
2021/02/24	2	85.90	5	86.12	85.90	-3	6,902	-0.04%
2021/02/23	7	85.41	23	84.85	85.40	-16	6,857	-0.23%
2021/02/22	2	83.65	0	0.00	83.30	2	6,808	0.03%
2021/02/18	12	83.53	2	83.55	83.30	10	7,111	0.14%
2021/02/17	2	82.70	10	82.51	83.50	-8	7,264	-0.11%
2021/02/05	0	0.00	1	80.80	79.90	-1	7,200	-0.01%
2021/02/03	0.5	80.72	5	80.10	80.90	-4.5	7,658	-0.06%
2021/02/02	0	0.00	2	79.20	79.40	-2	7,894	-0.03%
2021/02/01	4	78.43	1	78.20	78.10	3	7,932	0.04%
2021/01/29	8	78.03	0	0.00	77.40	8	7,936	0.10%
2021/01/28	7	79.77	3	79.30	79.50	4	7,859	0.05%
2021/01/26	1	81.10	0	0.00	80.50	1	7,891	0.01%
2021/01/25	10	82.10	3	82.00	82.10	7	7,821	0.09%
2021/01/22	0.1	80.90	6	80.90	80.70	-5.9	7,837	-0.08%
2021/01/20	5	80.92	11.8	81.70	81.00	-6.8	7,748	-0.09%
2021/01/19	0	0.00	1	83.20	83.10	-1	7,614	-0.01%
2021/01/18	9.2	82.40	4.1	82.53	82.10	5.1	7,650	0.07%
2021/01/15	0.1	84.80	5	84.70	83.90	-4.9	7,588	-0.06%
2021/01/14	0	0.00	4	85.53	85.40	-4	7,572	-0.05%
2021/01/13	1.1	85.83	11	85.84	85.90	-9.9	7,556	-0.13%
2021/01/12	2	85.50	5	85.12	85.50	-3	7,542	-0.04%
2021/01/11	4.1	85.55	6	85.65	86.30	-1.9	7,482	-0.03%
2021/01/08	0.1	85.90	1.1	85.66	86.30	-1	7,443	-0.01%
2021/01/07	11	85.07	8	84.91	85.80	3	7,358	0.04%
2021/01/06	1.1	83.21	5	83.48	83.30	-3.9	7,235	-0.05%
2021/01/05	2.5	84.14	0	0.00	83.30	2.5	7,177	0.03%
2021/01/04	2.1	84.65	1	85.00	84.60	1.1	7,178	0.02%
2020/12/31	7.3	84.44	14	84.82	84.70	-6.8	7,087	-0.10%
2020/12/30	3.1	83.52	123	83.69	84.50	-119.9	6,929	-1.73%	大賣/鉅額交易
2020/12/29	1.1	81.27	1	81.10	81.40	0.1	6,700	0.00%
2020/12/28	1	80.60	3	80.73	80.80	-2	6,613	-0.03%
2020/12/25	3	79.23	1	79.50	79.60	2	6,579	0.03%
2020/12/24	1	79.30	4	79.43	79.10	-3	6,570	-0.05%
2020/12/23	2	79.00	1	79.20	79.10	1	6,586	0.02%
2020/12/22	3.1	81.19	4	80.78	79.70	-0.9	6,595	-0.01%
2020/12/21	4	80.78	14	80.47	81.00	-10	6,643	-0.15%
2020/12/18	0.1	79.00	0	0.00	78.30	0.1	6,524	0.00%
2020/12/17	0.1	79.20	8	79.26	79.30	-7.9	6,513	-0.12%
2020/12/16	0	0.00	2	79.50	79.80	-2	6,563	-0.03%
2020/12/15	3	78.30	2	78.00	78.30	1	6,848	0.01%
2020/12/14	2	79.00	1	78.90	78.60	1	6,835	0.01%
2020/12/11	19	79.36	4	78.90	79.00	15	6,829	0.22%
2020/12/10	3	79.30	2	78.80	79.30	1	6,844	0.01%
2020/12/09	1	78.30	1	78.80	79.30	0	6,887	0.00%
2020/12/08	7	79.06	4	79.18	79.00	3	6,885	0.04%
2020/12/07	1	79.60	5	79.40	79.70	-4	6,861	-0.06%
2020/12/04	2	80.15	30	80.09	80.10	-28	6,826	-0.41%
2020/12/03	0	0.00	9	79.58	79.60	-9	6,858	-0.13%
2020/12/02	1	79.00	0	0.00	78.90	1	6,854	0.01%
2020/12/01	2	78.45	1	78.40	78.90	1	6,817	0.01%
2020/11/30	10	79.60	61	78.02	77.00	-51	6,774	-0.75%
2020/11/27	0	0.00	4	79.20	79.00	-4	6,534	-0.06%
2020/11/26	31	79.49	3	79.57	79.70	28	6,504	0.43%
2020/11/25	1	79.40	1	79.70	79.30	0	6,603	0.00%
2020/11/24	3	78.80	1	79.20	78.90	2	6,564	0.03%
2020/11/23	3	79.97	65	80.13	80.00	-62	6,491	-0.96%
2020/11/20	30	79.60	1	79.80	79.80	29	6,410	0.45%
2020/11/18	6	79.53	50	79.42	79.40	-44	6,255	-0.70%
2020/11/17	3	77.70	2	77.95	78.00	1	6,029	0.02%
2020/11/16	4	77.83	7.1	77.97	77.80	-3.1	5,975	-0.05%
2020/11/13	2.5	76.62	4	76.80	76.90	-1.5	5,785	-0.03%
2020/11/12	1	76.50	12	76.93	76.90	-11	5,729	-0.19%
2020/11/11	51.5	76.91	25	76.52	78.00	26.5	5,629	0.47%
2020/11/10	3	73.10	20	73.93	74.20	-17	5,280	-0.32%
2020/11/09	0	0.00	1	72.10	71.90	-1	5,044	-0.02%
2020/11/06	2	71.10	2	71.15	71.20	0	5,015	0.00%
2020/11/05	1	71.00	0	0.00	71.30	1	5,065	0.02%
2020/11/04	14	71.11	2	71.05	71.00	12	5,072	0.24%
2020/11/03	0.1	70.40	8	70.45	70.40	-7.9	5,047	-0.16%
2020/11/02	0	69.40	3	69.53	69.80	-3	5,055	-0.06%
2020/10/30	1	68.40	0	0.00	68.80	1	5,087	0.02%
2020/10/29	3	69.07	5	68.70	68.70	-2	5,060	-0.04%
2020/10/28	0	0.00	0.4	70.50	70.00	-0.4	5,133	-0.01%
2020/10/27	0	0.00	1.1	70.50	70.30	-1.1	5,170	-0.02%
2020/10/26	5	70.00	4	70.28	70.30	1	5,183	0.02%
2020/10/21	1	68.80	0	0.00	68.70	1	5,364	0.02%
2020/10/20	2	69.00	0	0.00	69.00	2	5,410	0.04%
2020/10/19	2	69.20	0	0.00	69.00	2	5,406	0.04%
2020/10/16	0	0.00	2	69.65	69.00	-2	5,415	-0.04%
2020/10/15	1	69.20	11	69.15	69.40	-10	5,422	-0.18%
2020/10/14	0	0.00	1	69.50	68.80	-1	5,396	-0.02%
2020/10/13	10	68.61	0	0.00	69.30	10	5,404	0.19%
2020/10/12	0	0.00	11	69.80	70.00	-11	5,398	-0.20%
2020/10/07	0	0.00	3	68.70	68.80	-3	5,395	-0.06%
2020/10/06	1	69.20	7	69.30	69.40	-6	5,437	-0.11%
2020/10/05	0	0.00	6	68.57	68.50	-6	5,517	-0.11%
2020/09/30	0	0.00	1	68.40	67.70	-1	5,557	-0.02%
2020/09/29	1	67.50	0	0.00	67.80	1	5,596	0.02%
2020/09/28	2.2	67.57	3	68.10	67.50	-0.8	5,668	-0.01%
2020/09/25	6	66.97	4	67.50	67.50	2	5,700	0.04%
2020/09/24	20	67.02	1	66.90	66.80	19	5,685	0.33%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	9	68.50	0	0.00	68.30	9	5,702	0.16%
2020/09/21	0	0.00	3	70.27	70.20	-3	5,821	-0.05%
2020/09/18	2	69.75	28	70.14	69.70	-26	5,952	-0.44%
2020/09/17	7	68.04	0	0.00	68.20	7	5,775	0.12%
2020/09/16	0	0.00	2	68.20	68.30	-2	5,901	-0.03%
2020/09/15	1	67.90	3	68.10	68.00	-2	6,007	-0.03%
2020/09/14	15	68.07	0	0.00	68.30	15	6,159	0.24%
2020/09/11	8	68.51	0	0.00	68.80	8	6,120	0.13%
2020/09/10	7	69.30	1	69.20	69.20	6	6,133	0.10%
2020/09/09	1	69.60	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	6	70.25	70.60	-6	6,248	-0.10%
2020/09/07	0	0.00	2	68.80	69.00	-2	6,211	-0.03%
2020/09/04	12	67.71	0	0.00	67.70	12	6,281	0.19%
2020/09/03	3	67.50	4	68.48	68.20	-1	6,344	-0.02%
2020/09/02	6	67.63	0	0.00	67.60	6	6,405	0.09%
2020/09/01	10	67.45	10	67.85	68.00	0	6,522	0.00%
2020/08/31	26	68.28	1	68.00	67.80	25	6,544	0.38%
2020/08/28	1	69.10	5	69.80	69.90	-4	6,465	-0.06%
2020/08/27	3	69.40	2	69.40	69.50	1	6,597	0.02%
2020/08/26	3	69.87	2	70.00	70.20	1	6,602	0.02%
2020/08/24	0	0.00	3	69.70	69.50	-3	6,760	-0.04%
2020/08/21	0	0.00	3	70.00	70.00	-3	6,793	-0.04%
2020/08/20	10	69.83	0	0.00	69.30	10	6,776	0.15%
2020/08/19	13	71.61	0	0.00	71.20	13	6,763	0.19%
2020/08/18	7	71.99	0	0.00	72.00	7	6,828	0.10%
2020/08/17	3	71.63	8	71.99	72.30	-5	6,891	-0.07%
2020/08/13	1	71.00	0	0.00	71.40	1	6,919	0.01%
2020/08/12	3	70.23	3	70.37	70.70	0	6,980	0.00%
2020/08/11	22	71.13	3	71.30	71.00	19	6,991	0.27%
2020/08/10	3	69.73	9	70.18	70.70	-6	6,966	-0.09%
2020/08/07	1	69.30	1	69.10	69.10	0	6,985	0.00%
2020/08/06	7.1	68.98	2	69.05	68.60	5.1	6,972	0.07%
2020/08/05	0	0.00	4	67.85	68.20	-4	7,000	-0.06%
2020/08/04	8	66.78	1	66.60	67.00	7	7,059	0.10%
2020/08/03	7	66.70	1	66.60	66.60	6	7,102	0.08%
2020/07/31	10	67.50	3	67.57	67.40	7	7,062	0.10%
2020/07/30	6	67.53	3	67.40	67.80	3	7,082	0.04%
2020/07/29	22	67.57	0	0.00	67.30	22	7,097	0.31%
2020/07/28	13.1	67.47	1	67.40	67.50	12.1	7,182	0.17%
2020/07/27	16	68.97	0	0.00	68.40	16	7,270	0.22%
2020/07/24	6	69.95	1	69.80	69.80	5	7,267	0.07%
2020/07/21	0	0.00	3	71.63	71.40	-3	7,343	-0.04%
2020/07/20	3	70.70	0	0.00	71.00	3	7,410	0.04%
2020/07/17	6.1	71.24	21	71.35	71.00	-14.9	7,470	-0.20%
2020/07/16	0	0.00	3	71.83	71.60	-3	7,558	-0.04%
2020/07/15	1	70.90	3	71.20	71.40	-2	7,591	-0.03%
2020/07/14	12	71.10	0	0.00	71.00	12	7,625	0.16%
2020/07/13	4	71.25	0	0.00	71.00	4	7,686	0.05%
2020/07/10	8	71.11	3	71.10	71.00	5	7,723	0.06%
2020/07/09	1	72.00	0	0.00	72.00	1	7,708	0.01%
2020/07/08	4	72.33	1	72.40	72.30	3	7,694	0.04%
2020/07/07	6	72.77	3	72.67	72.70	3	7,688	0.04%
2020/07/06	1	73.60	1	73.70	73.30	0	7,677	0.00%
2020/07/03	1	73.40	5	73.40	73.40	-4	7,705	-0.05%
2020/07/02	11	73.00	0	0.00	72.80	11	7,801	0.14%
2020/07/01	6	72.25	4	72.55	72.50	2	7,861	0.03%
2020/06/30	3	75.40	2	75.50	75.70	1	7,763	0.01%
2020/06/29	6	74.90	1	74.80	75.00	5	7,660	0.07%
2020/06/24	0	0.00	15	75.74	75.50	-15	7,519	-0.20%
2020/06/23	1	74.50	2	74.65	75.00	-1	7,429	-0.01%
2020/06/22	2	74.10	1	74.60	74.10	1	7,347	0.01%
2020/06/19	8	73.30	0	0.00	73.10	8	7,323	0.11%
2020/06/18	3	73.80	0	0.00	73.80	3	7,230	0.04%
2020/06/17	2	73.70	0	0.00	73.90	2	7,346	0.03%
2020/06/16	10	74.20	15	74.00	73.90	-5	7,547	-0.07%
2020/06/15	1	73.20	0	0.00	73.20	1	7,730	0.01%
2020/06/12	14	73.72	32	73.95	74.20	-18	7,939	-0.23%
2020/06/11	18	75.40	2	75.80	75.30	16	8,074	0.20%
2020/06/10	1	77.00	1	76.90	77.10	0	8,114	0.00%
2020/06/09	12	76.86	8	76.69	77.00	4	8,344	0.05%
2020/06/08	7	76.23	9	76.24	76.80	-2	8,429	-0.02%
2020/06/05	1	75.30	14	75.11	75.60	-13	8,369	-0.16%
2020/06/04	12	74.69	13	74.84	75.10	-1	8,403	-0.01%
2020/06/03	6	74.00	42	74.31	74.90	-36	8,517	-0.42%
2020/06/02	2.1	73.01	3	73.20	73.20	-0.9	8,431	-0.01%
2020/06/01	0	0.00	2	73.15	72.50	-2	8,458	-0.02%
2020/05/29	5	71.86	0	0.00	72.00	5	8,442	0.06%
2020/05/28	9	72.53	0	0.00	72.00	9	8,344	0.11%
2020/05/27	1	72.60	0	0.00	72.60	1	8,388	0.01%
2020/05/26	2	73.15	4	73.28	72.70	-2	8,444	-0.02%
2020/05/25	12	71.40	0	0.00	71.90	12	8,529	0.14%
2020/05/22	6	72.47	5	72.70	72.20	1	8,514	0.01%
2020/05/21	7	73.57	1	73.40	73.70	6	8,494	0.07%
2020/05/20	45	73.37	5	73.20	73.20	40	8,456	0.47%
2020/05/19	3	73.53	7	73.51	73.20	-4	8,431	-0.05%
2020/05/18	4	72.23	2	72.60	72.10	2	8,353	0.02%
2020/05/15	12	72.75	1	72.50	72.30	11	8,326	0.13%
2020/05/14	7	72.69	2	72.60	72.60	5	8,281	0.06%
2020/05/13	1	73.30	0	0.00	73.90	1	8,218	0.01%
2020/05/12	3	73.53	0	0.00	73.40	3	8,200	0.04%
2020/05/11	5	75.10	8	75.21	74.70	-3	8,123	-0.04%
2020/05/08	14	73.64	1	73.60	73.70	13	8,029	0.16%
2020/05/07	3	72.70	5	73.00	72.80	-2	7,971	-0.03%
2020/05/06	3	72.83	1	73.10	72.60	2	7,925	0.03%
2020/05/05	7	72.96	0	0.00	72.80	7	7,947	0.09%
2020/05/04	11	72.77	27	72.88	72.90	-16	7,968	-0.20%
2020/04/30	9	73.68	51	75.61	75.90	-42	7,851	-0.53%
2020/04/29	2	70.80	4	71.55	71.80	-2	7,706	-0.03%
2020/04/28	91	70.29	2	70.30	70.40	89	7,663	1.16%
2020/04/27	10	70.43	27	69.91	70.20	-17	7,813	-0.22%
2020/04/24	3	68.40	0	0.00	68.30	3	7,728	0.04%
2020/04/23	21	68.94	3	69.37	68.70	18	7,685	0.23%
2020/04/22	9	68.18	1	68.00	68.30	8	7,579	0.11%
2020/04/21	8	69.10	2	68.70	68.90	6	7,531	0.08%
2020/04/20	3	70.30	0	0.00	70.30	3	7,435	0.04%
2020/04/17	2.1	71.68	6	71.77	71.10	-3.9	7,388	-0.05%
2020/04/16	5	70.86	1	71.10	70.80	4	7,322	0.05%
2020/04/15	0	0.00	3	71.90	72.00	-3	7,231	-0.04%
2020/04/14	0	0.00	23	70.57	71.40	-23	7,200	-0.32%
2020/04/13	5	70.28	1.1	70.14	70.00	3.9	7,167	0.05%
2020/04/10	3	71.03	1	71.40	71.00	2	7,172	0.03%
2020/04/09	4	71.05	2	71.00	70.60	2	7,144	0.03%
2020/04/08	13	70.41	65	70.20	70.90	-52	7,095	-0.73%
2020/04/07	6	69.40	12	69.54	69.90	-6	7,022	-0.09%
2020/04/06	0	0.00	7	67.79	68.00	-7	6,954	-0.10%
2020/04/01	6	66.42	0	0.00	66.20	6	6,876	0.09%
2020/03/31	2	67.05	2	68.25	67.00	0	6,789	0.00%
2020/03/30	1	67.70	12	67.98	67.70	-11	6,689	-0.16%
2020/03/27	1	68.50	6	69.33	68.00	-5	6,622	-0.08%
2020/03/26	1	67.80	5	68.62	68.50	-4	6,591	-0.06%
2020/03/25	4	68.13	13	68.14	68.50	-9	6,632	-0.14%
2020/03/24	1	65.90	27	65.25	65.20	-26	6,555	-0.40%
2020/03/23	2	61.65	18	62.98	62.00	-16	6,519	-0.25%
2020/03/20	48	61.81	13	63.32	65.10	35	6,384	0.55%
2020/03/19	14	59.64	3	60.00	59.30	11	6,141	0.18%
2020/03/18	46	63.39	2	64.40	61.70	44	5,924	0.74%
2020/03/17	37.1	66.43	0	0.00	66.20	37.1	5,653	0.66%
2020/03/16	42	69.94	13	69.72	69.20	29	5,448	0.53%
2020/03/13	9	70.19	15	69.65	72.30	-6	5,261	-0.11%
2020/03/12	39	75.25	6	75.63	75.10	33	4,944	0.67%
2020/03/11	7.1	77.63	10	78.52	77.50	-2.9	4,766	-0.06%
2020/03/10	5	77.00	7	77.49	77.60	-2	4,705	-0.04%
2020/03/09	26	78.28	3	78.70	77.70	23	4,600	0.50%
2020/03/06	7	80.77	0	0.00	80.50	7	4,392	0.16%
2020/03/05	10	81.85	0	0.00	82.00	10	4,357	0.23%
2020/03/04	1	81.80	1	81.80	81.80	0	4,328	0.00%
2020/03/03	7	80.94	7	80.99	80.80	0	4,312	0.00%
2020/03/02	14	80.48	2	81.65	81.00	12	4,251	0.28%
2020/02/27	10	81.33	3	81.80	82.20	7	4,352	0.16%
2020/02/26	13	81.48	0	0.00	81.20	13	4,295	0.30%
2020/02/25	9.1	82.56	0	0.00	82.60	9.1	4,166	0.22%
2020/02/24	12.1	83.50	2	83.80	83.10	10.1	4,121	0.25%
2020/02/20	3	85.40	0	0.00	84.40	3	4,128	0.07%
2020/02/19	0	0.00	3	85.50	85.40	-3	4,124	-0.07%
2020/02/18	1	84.30	0	0.00	84.70	1	4,142	0.02%
2020/02/13	6	85.20	0	0.00	85.40	6	4,174	0.14%
2020/02/12	0	0.00	2	84.95	84.90	-2	4,204	-0.05%
2020/02/11	1	84.00	3	84.03	83.90	-2	4,218	-0.05%
2020/02/10	2	83.45	0	0.00	83.90	2	4,240	0.05%
2020/02/07	3.1	83.35	3	83.93	84.00	0.1	4,269	0.00%
2020/02/06	3.9	83.97	12	84.31	84.30	-8.1	4,328	-0.19%
2020/02/05	11.1	82.54	8	82.73	82.50	3.1	4,278	0.07%
2020/02/04	5	83.48	0	0.00	83.50	5	4,207	0.12%
2020/02/03	6	82.77	4	83.73	83.80	2	4,208	0.05%
2020/01/31	14	85.14	3	85.20	84.90	11	4,171	0.26%
2020/01/30	21.2	85.46	9	85.59	84.70	12.2	4,124	0.30%
2020/01/20	1	88.10	2	88.55	88.20	-1	3,939	-0.03%
2020/01/17	1	88.00	6	87.98	88.00	-5	3,937	-0.13%
2020/01/16	1.2	87.25	0	0.00	87.20	1.2	3,966	0.03%
2020/01/15	4	87.30	0	0.00	87.30	4	4,006	0.10%
2020/01/14	3	87.53	1	87.80	87.90	2	4,011	0.05%
2020/01/13	1	87.50	2	87.50	87.50	-1	3,995	-0.03%
2020/01/10	4	86.73	1	87.50	87.10	3	4,008	0.07%
2020/01/09	3	86.93	0	0.00	87.20	3	4,019	0.07%
2020/01/08	14	86.86	1	86.80	86.60	13	4,066	0.32%
2020/01/07	6	87.53	0	0.00	87.40	6	4,027	0.15%
2020/01/06	4	89.13	8	88.73	88.50	-4	4,002	-0.10%
2020/01/03	2	87.70	0	0.00	88.60	2	4,008	0.05%
2020/01/02	13	87.59	0	0.00	87.70	13	4,006	0.32%
2019/12/31	5	87.84	0	0.00	87.50	5	3,986	0.13%
2019/12/30	5.1	88.17	0	0.00	88.00	5.1	3,985	0.13%
2019/12/27	0.6	89.10	3	89.17	89.10	-2.4	3,972	-0.06%
2019/12/25	4	88.63	2	88.85	88.90	2	4,035	0.05%
2019/12/23	3	89.07	5	89.22	89.40	-2	4,086	-0.05%
2019/12/20	2	88.10	1	88.80	88.90	1	4,095	0.02%
2019/12/19	1	88.00	5	88.56	88.00	-4	4,049	-0.10%
2019/12/18	2	87.85	9	88.29	88.30	-7	4,047	-0.17%
2019/12/17	1	87.50	2	87.65	88.20	-1	4,054	-0.02%
2019/12/16	7	87.34	0	0.00	87.10	7	4,019	0.17%
2019/12/13	3	87.00	6	87.58	86.90	-3	4,059	-0.07%
2019/12/12	0	0.00	3	87.03	87.60	-3	4,072	-0.07%
2019/12/11	8	86.48	0	0.00	86.70	8	4,204	0.19%
2019/12/10	10	86.60	0	0.00	86.70	10	4,215	0.24%
2019/12/09	5	86.68	0	0.00	86.50	5	4,258	0.12%
2019/12/06	7	86.70	0	0.00	86.70	7	4,267	0.16%
2019/12/05	6	86.87	0	0.00	86.60	6	4,293	0.14%
2019/12/04	10	86.89	0	0.00	87.10	10	4,285	0.23%
2019/12/03	10.1	87.10	0	0.00	87.00	10.1	4,345	0.23%
2019/12/02	16	87.19	0	0.00	87.00	16	4,392	0.36%
2019/11/29	13	87.67	0	0.00	87.30	13	4,415	0.29%
2019/11/28	1	87.70	1	88.10	87.70	0	4,408	0.00%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	2	88.35	1	88.30	88.10	1	4,463	0.02%
2019/11/25	3	87.60	0	0.00	87.80	3	4,310	0.07%
2019/11/22	1	87.00	1	87.00	87.40	0	4,417	0.00%
2019/11/20	7	86.60	1	86.90	86.50	6	4,467	0.13%
2019/11/19	2	86.90	0	0.00	87.00	2	4,468	0.04%
2019/11/18	2	87.20	1	87.40	87.40	1	4,468	0.02%
2019/11/15	11	87.23	0	0.00	87.40	11	4,500	0.24%
2019/11/14	53	87.27	0	0.00	87.50	53	4,508	1.18%
2019/11/13	6	87.20	0	0.00	87.20	6	4,575	0.13%
2019/11/11	8	87.74	5	88.00	87.50	3	4,695	0.06%
2019/11/08	1	88.80	1	88.70	88.70	0	4,746	0.00%
2019/11/07	7	89.30	0	0.00	89.40	7	4,875	0.14%
2019/11/06	7	89.64	1	89.70	89.90	6	4,961	0.12%
2019/11/05	12	90.32	2	91.05	90.70	10	5,016	0.20%
2019/11/04	0	0.00	11	89.25	90.10	-11	5,109	-0.22%
2019/10/31	0	0.00	2	89.50	88.60	-2	5,291	-0.04%
2019/10/30	8	88.48	1	89.40	89.10	7	5,318	0.13%
2019/10/29	3	88.57	0	0.00	88.70	3	5,353	0.06%
2019/10/24	7	88.87	1	88.80	89.40	6	5,507	0.11%
2019/10/23	2.2	88.72	0	0.00	88.50	2.2	5,500	0.04%
2019/10/22	0	0.00	1	88.80	89.00	-1	5,521	-0.02%
2019/10/21	0.1	88.30	11	88.38	88.20	-10.9	5,502	-0.20%
2019/10/18	0	0.00	3	88.40	88.10	-3	5,514	-0.05%
2019/10/17	1	87.90	0	0.00	87.90	1	5,523	0.02%
2019/10/15	1	88.30	0	0.00	88.20	1	5,509	0.02%
2019/10/14	2	87.35	3	87.33	88.00	-1	5,531	-0.02%
2019/10/09	1	86.50	0	0.00	86.40	1	5,572	0.02%
2019/10/08	0	0.00	1	88.00	87.90	-1	5,587	-0.02%
2019/10/07	1.1	86.72	0	0.00	86.70	1.1	5,624	0.02%
2019/10/03	8	86.41	0	0.00	86.40	8	5,681	0.14%
2019/10/01	1	86.80	0	0.00	87.20	1	5,789	0.02%
2019/09/27	8	87.08	3	87.37	86.70	5	5,779	0.09%
2019/09/26	2	88.00	0	0.00	87.80	2	5,789	0.03%
2019/09/25	2	87.90	0	0.00	88.30	2	5,841	0.03%
2019/09/24	9	88.69	0	0.00	88.80	9	5,871	0.15%
2019/09/23	0	0.00	6	90.27	89.60	-6	5,833	-0.10%
2019/09/17	4	91.00	1	91.90	90.10	3	6,305	0.05%
2019/09/16	12.1	91.87	1	92.00	91.50	11.1	6,405	0.17%
2019/09/12	0	0.00	2	89.25	89.20	-2	6,316	-0.03%
2019/09/11	1	88.40	5	88.98	88.50	-4	6,368	-0.06%
2019/09/10	1	88.90	0	0.00	88.40	1	6,358	0.02%
2019/09/09	2	88.60	1	88.50	88.40	1	6,387	0.02%
2019/09/06	6	89.25	3	89.17	89.20	3	6,398	0.05%
2019/09/05	2	88.90	3	89.20	89.50	-1	6,414	-0.02%
2019/09/04	0	88.00	8	87.50	87.60	-8	6,405	-0.12%
2019/09/03	0	0.00	1	87.30	86.80	-1	6,397	-0.02%
2019/09/02	3	87.70	0	0.00	87.50	3	6,379	0.05%
2019/08/28	15	85.33	1	85.60	85.10	14	6,440	0.22%
2019/08/27	1	86.00	0	0.00	85.50	1	6,463	0.02%
2019/08/26	9.1	85.20	2	85.40	85.60	7.1	6,367	0.11%
2019/08/23	14	86.61	0	0.00	87.00	14	6,314	0.22%
2019/08/22	18	87.11	0	0.00	86.70	18	6,301	0.29%
2019/08/21	9	87.34	1	87.60	86.90	8	6,410	0.12%
2019/08/19	2.1	86.11	4	86.40	86.20	-2	6,358	-0.03%
2019/08/16	6	86.45	0	0.00	86.20	6	6,343	0.09%
2019/08/15	2.1	85.42	1	85.50	85.30	1.1	6,293	0.02%
2019/08/14	6	87.65	3	87.50	86.50	3	6,295	0.05%
2019/08/13	4	85.45	0	0.00	86.30	4	6,275	0.06%
2019/08/12	7.1	86.74	15	88.00	86.10	-7.9	6,185	-0.13%
2019/08/08	5.6	89.00	5	89.20	88.60	0.6	6,104	0.01%
2019/08/07	5	89.10	0	0.00	89.10	5	6,045	0.08%
2019/08/06	31	88.83	0	0.00	89.20	31	6,044	0.51%
2019/08/05	6.1	91.08	0	0.00	90.60	6.1	5,914	0.10%
2019/08/02	4.1	91.96	1	93.10	92.00	3.1	5,867	0.05%
2019/08/01	3	93.90	1	94.10	93.90	2	5,898	0.03%
2019/07/31	5	95.80	1	95.10	95.00	4	5,872	0.07%
2019/07/30	5	95.12	0	0.00	95.10	5	5,894	0.08%
2019/07/29	1	95.70	1	95.20	95.30	0	5,901	0.00%
2019/07/26	3	96.10	1	95.90	96.00	2	5,840	0.03%
2019/07/25	3	96.23	0	0.00	96.10	3	5,895	0.05%
2019/07/24	2	96.10	0	0.00	96.20	2	5,912	0.03%
2019/07/19	3	96.57	3	96.70	96.50	0	5,955	0.00%
2019/07/18	3.1	96.91	0	0.00	96.80	3.1	5,985	0.05%
2019/07/17	1	97.30	0	0.00	97.10	1	6,011	0.02%
2019/07/16	2	97.70	0	0.00	97.90	2	5,962	0.03%
2019/07/15	1	98.70	0	0.00	97.80	1	5,970	0.02%
2019/07/12	3.2	98.42	0	0.00	98.40	3.2	5,959	0.05%
2019/07/11	3	98.47	1	98.40	98.30	2	5,994	0.03%
2019/07/10	10	98.78	1	98.70	98.70	9	5,992	0.15%
2019/07/09	3	98.50	0	0.00	98.50	3	6,002	0.05%
2019/07/08	2	99.10	2	98.40	99.00	0	6,010	0.00%
2019/07/05	5	100.00	0	0.00	100.00	5	5,972	0.08%
2019/07/04	4	100.13	0	0.00	100.00	4	5,979	0.07%
2019/07/03	9	100.11	0	0.00	100.50	9	6,028	0.15%
2019/07/02	4.1	100.51	1	101.50	100.50	3.1	6,120	0.05%
2019/07/01	5	102.90	0	0.00	102.00	5	6,077	0.08%
2019/06/28	1.1	103.50	0	0.00	103.00	1.1	6,002	0.02%
2019/06/27	1	103.00	1	103.00	104.00	0	6,033	0.00%
2019/06/26	8.1	102.75	3	103.00	102.00	5.1	5,990	0.09%
2019/06/25	4	110.88	0	0.00	110.00	4	5,780	0.07%
2019/06/24	1	111.50	0	0.00	111.00	1	5,627	0.02%
2019/06/20	2	111.25	0	0.00	111.00	2	5,398	0.04%
2019/06/14	4	110.38	0	0.00	110.50	4	5,284	0.08%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/13	0.1	107.00	0	0.00	106.50	0.1	5,720	0.00%
2019/05/10	1	107.00	0	0.00	107.00	1	5,802	0.02%
2019/05/09	3	107.00	0	0.00	106.00	3	5,809	0.05%
2019/05/02	0	0.00	1	113.00	113.00	-1	5,612	-0.02%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/22	0.1	109.00	0	0.00	109.00	0.1	5,454	0.00%
2019/04/19	1	108.50	0	0.00	108.50	1	5,526	0.02%
2019/04/16	0	0.00	0.1	108.50	108.50	-0.1	5,816	0.00%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/04/11	0	0.00	1	109.00	110.00	-1	5,783	-0.02%
2019/04/10	0.1	108.50	0	0.00	108.50	0.1	5,812	0.00%
2019/04/09	0	0.00	1	109.00	109.00	-1	5,818	-0.02%
2019/04/08	0	0.00	1	109.00	109.00	-1	5,761	-0.02%
2019/03/29	0	0.00	0.1	111.50	112.00	-0.1	5,621	0.00%
2019/03/25	10	109.00	0	0.00	108.50	10	5,579	0.18%
2019/03/22	0.1	109.50	0	0.00	109.00	0.1	5,566	0.00%
2019/03/20	0	0.00	1	108.00	108.50	-1	5,556	-0.02%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/14	2	107.75	1	108.50	107.50	1	5,478	0.02%
2019/03/13	1	108.50	1	108.50	108.00	0	5,511	0.00%
2019/03/08	0.1	108.50	0	0.00	108.50	0.1	5,630	0.00%
2019/03/04	0	0.00	1	107.00	106.50	-1	5,751	-0.02%
2019/02/27	0	0.00	2	106.00	105.50	-2	5,704	-0.04%
2019/02/25	3	106.50	4	107.00	107.00	-1	5,595	-0.02%
2019/02/22	2	106.50	0	0.00	106.00	2	5,556	0.04%
2019/02/21	0	0.00	2	106.00	105.50	-2	5,539	-0.04%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/14	0.1	104.00	0	0.00	104.00	0.1	5,278	0.00%
2019/02/13	2	103.50	0	0.00	103.50	2	5,214	0.04%
2019/02/11	5	104.30	0	0.00	103.50	5	5,174	0.10%
2019/01/28	1	107.00	1	107.50	107.50	0	5,012	0.00%
2019/01/25	0	0.00	3	107.00	107.50	-3	5,091	-0.06%
2019/01/24	3	105.00	0	0.00	105.00	3	5,109	0.06%
2019/01/18	0	0.00	1	107.50	106.50	-1	5,209	-0.02%
2019/01/16	1	105.50	0	0.00	105.50	1	5,351	0.02%
2019/01/10	0	0.00	1	107.50	107.00	-1	5,412	-0.02%
2019/01/09	0	0.00	2	108.00	108.50	-2	5,380	-0.04%
2019/01/08	0	0.00	4	105.63	107.00	-4	5,197	-0.08%
2019/01/07	0	0.00	5	102.70	104.50	-5	5,151	-0.10%
2019/01/04	0	0.00	5	99.10	99.80	-5	5,262	-0.10%
2019/01/02	7	100.00	0	0.00	99.70	7	5,581	0.13%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/26	1	101.00	0	0.00	100.00	1	5,749	0.02%
2018/12/24	4	102.25	2	101.75	103.00	2	5,903	0.03%
2018/12/21	1	105.50	0	0.00	105.00	1	6,115	0.02%
2018/12/19	3	105.83	0	0.00	106.00	3	6,381	0.05%
2018/12/18	1	105.00	0	0.00	105.50	1	6,482	0.02%
2018/12/11	2	105.00	0	0.00	104.50	2	7,035	0.03%
2018/12/07	0	0.00	2	105.75	105.50	-2	7,206	-0.03%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/12/04	2	107.50	3	108.00	107.00	-1	7,263	-0.01%
2018/12/03	0	0.00	2	108.00	107.50	-2	7,251	-0.03%
2018/11/28	4	103.25	0	0.00	104.50	4	7,174	0.06%
2018/11/27	3	104.17	0	0.00	104.50	3	7,105	0.04%
2018/11/22	2	106.75	0	0.00	107.50	2	7,115	0.03%
2018/11/20	0	0.00	2	107.50	107.50	-2	7,148	-0.03%
2018/11/09	1	107.00	3	107.33	107.50	-2	7,248	-0.03%
2018/11/08	1	110.50	0	0.00	110.00	1	7,169	0.01%
2018/11/07	3	110.17	0	0.00	110.50	3	7,183	0.04%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/10/31	2	111.00	0	0.00	112.00	2	7,132	0.03%
2018/10/23	0	0.00	3	111.83	113.00	-3	7,021	-0.04%
2018/10/19	1	112.00	1	113.50	113.50	0	7,031	0.00%
2018/10/17	1	116.00	0	0.00	114.50	1	7,036	0.01%
2018/10/16	1	115.50	0	0.00	115.50	1	7,038	0.01%
2018/10/12	0	0.00	1	116.00	118.50	-1	6,930	-0.01%
2018/10/11	3	116.17	1	119.50	114.00	2	6,817	0.03%
2018/10/05	1	122.50	0	0.00	120.50	1	6,510	0.02%
2018/09/27	3	127.50	3	127.00	127.50	0	6,435	0.00%
2018/09/21	4	127.13	7	127.57	128.00	-3	6,626	-0.05%
2018/09/19	0	0.00	1	121.00	122.00	-1	6,578	-0.02%
2018/09/17	0	0.00	0.5	121.00	121.00	-0.5	6,676	-0.01%
2018/09/13	1	118.50	0	0.00	120.50	1	6,742	0.01%
2018/09/10	0	0.00	1	118.50	118.50	-1	7,005	-0.01%
2018/09/07	1	118.50	1	119.00	120.00	0	7,272	0.00%
2018/08/28	1	123.00	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	1.1	123.47	123.50	-1.1	7,587	-0.01%
2018/08/24	0	0.00	1	122.00	121.50	-1	7,653	-0.01%
2018/08/23	0	0.00	2	123.00	123.00	-2	8,385	-0.02%
2018/08/22	0	0.00	1	120.00	120.00	-1	8,445	-0.01%
2018/08/21	2	118.75	0	0.00	119.00	2	8,502	0.02%
2018/08/03	0.5	118.50	2	118.75	118.50	-1.5	9,339	-0.02%
2018/08/02	0	0.00	2	118.25	118.00	-2	9,444	-0.02%
2018/08/01	0	0.00	2	120.00	120.00	-2	9,409	-0.02%
2018/07/26	0	0.00	2.1	117.00	118.00	-2.1	9,474	-0.02%
2018/07/24	0	0.00	3	116.00	116.00	-3	9,425	-0.03%
2018/07/20	2	112.75	0	0.00	113.00	2	9,359	0.02%
2018/07/17	1	112.50	0	0.00	112.50	1	9,511	0.01%
2018/07/16	1	115.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	1	115.50	0	0.00	115.50	1	9,562	0.01%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/11	3	113.50	0	0.00	114.00	3	9,635	0.03%
2018/07/06	4	114.25	0	0.00	113.00	4	9,584	0.04%
2018/07/04	3	126.33	0	0.00	127.00	3	9,404	0.03%
2018/07/02	0	0.00	2	123.00	123.50	-2	9,094	-0.02%
2018/06/29	0	0.00	1	120.01	121.50	-1	8,965	-0.01%
2018/06/26	0	0.00	3	118.50	118.00	-3	8,530	-0.04%
2018/06/21	0	0.00	1	115.50	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	1	114.50	114.50	-1	8,327	-0.01%
2018/06/19	4	110.00	0	0.00	111.00	4	8,344	0.05%
2018/06/15	1	112.00	0	0.00	112.50	1	8,192	0.01%
2018/06/13	0	0.00	2	114.50	115.50	-2	7,828	-0.03%
2018/06/08	2	116.00	0	0.00	116.00	2	7,857	0.03%
2018/06/06	1	114.50	0	0.00	115.50	1	7,864	0.01%
2018/05/31	0	0.00	2	119.00	115.00	-2	7,713	-0.03%
2018/05/25	0	0.00	2	116.75	115.00	-2	6,962	-0.03%
2018/05/24	0	0.00	1	117.00	117.00	-1	6,884	-0.01%
2018/05/22	2	118.00	0	0.00	116.50	2	6,912	0.03%
2018/05/17	0	0.00	1	118.50	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	3	115.17	115.50	-3	7,113	-0.04%
2018/05/15	1	112.50	0	0.00	112.50	1	7,279	0.01%
2018/05/14	1	115.00	0	0.00	114.50	1	7,318	0.01%
2018/05/11	1	114.00	0	0.00	114.50	1	7,367	0.01%
2018/05/09	2	110.50	0	0.00	110.00	2	7,237	0.03%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/04/23	0	0.00	3	108.00	108.00	-3	7,520	-0.04%
2018/04/19	3	110.00	0	0.00	109.50	3	7,464	0.04%
2018/04/18	0	0.00	1	108.50	108.50	-1	7,499	-0.01%
2018/04/17	1	107.50	5	108.00	108.00	-4	7,577	-0.05%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/10	0	0.00	2	112.50	112.50	-2	7,997	-0.03%
2018/04/03	1	107.50	1	107.50	107.50	0	8,148	0.00%
2018/04/02	0	0.00	1	108.50	107.50	-1	8,313	-0.01%
2018/03/31	0	0.00	1	108.00	108.50	-1	8,354	-0.01%
2018/03/26	2	109.00	0	0.00	109.50	2	8,370	0.02%
2018/03/23	3	109.17	0	0.00	110.00	3	8,368	0.04%
2018/03/22	4	110.75	4	111.00	111.00	0	8,418	0.00%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/20	5	110.30	4	110.13	110.50	1	8,425	0.01%
2018/03/16	0	0.00	1.3	109.00	110.00	-1.3	8,428	-0.02%
2018/03/13	1	106.50	0	0.00	107.00	1	8,204	0.01%
2018/03/07	1	106.00	0	0.00	105.50	1	8,334	0.01%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/03/01	0	0.00	1	106.00	106.00	-1	8,329	-0.01%
2018/02/26	2	109.00	0	0.00	109.00	2	8,078	0.02%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	109.50	109.50	-1	7,933	-0.01%
2018/02/12	0	0.00	1	106.00	105.50	-1	7,765	-0.01%
2018/02/09	1	105.00	0	0.00	105.50	1	7,663	0.01%
2018/02/08	0	0.00	1	108.50	108.50	-1	7,513	-0.01%
2018/02/07	1	105.50	9	109.00	107.50	-8	7,433	-0.11%
2018/02/06	0.1	103.50	0	0.00	103.00	0.1	7,156	0.00%
2018/02/05	1	104.50	1	105.00	107.50	0	6,991	0.00%
2018/02/02	8	107.94	0	0.00	107.00	8	6,830	0.12%
2018/01/30	1.1	109.94	1	112.00	109.50	0.1	6,615	0.00%
2018/01/29	0	0.00	2	111.50	114.50	-2	6,493	-0.03%
2018/01/26	2	109.75	1	110.00	111.00	1	6,339	0.02%
2018/01/25	0	0.00	10	109.40	109.00	-10	6,219	-0.16%
2018/01/24	2	107.00	0	0.00	107.50	2	6,077	0.03%
2018/01/23	0	0.00	0	108.50	109.00	0	6,046	0.00%
2018/01/22	0	0.00	1	106.50	109.00	-1	6,004	-0.02%
2018/01/19	1	108.50	0.2	107.00	107.50	0.8	5,923	0.01%
2018/01/18	0	0.00	2	109.00	109.00	-2	5,876	-0.03%
2018/01/10	5	108.40	0	0.00	108.00	5	5,523	0.09%
2018/01/09	1	110.00	2	107.25	110.00	-1	5,373	-0.02%
2018/01/08	4	104.00	0	0.00	105.50	4	5,097	0.08%
2018/01/02	0	0.00	13	102.27	103.50	-13	4,709	-0.28%