台化 (1326)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	53.90	0	0.00	53.90	10	4,319	0.23%
2024/04/25	25	54.08	0	0.00	54.00	25	4,352	0.57%
2024/04/24	30	55.07	0	0.00	54.80	30	4,354	0.69%
2024/04/23	0	54.83	2	55.00	54.90	-2	4,502	-0.04%
2024/04/22	0	54.34	22.4	54.36	55.10	-22.3	4,746	-0.47%
2024/04/19	20.6	52.56	2	52.60	52.40	18.6	4,638	0.40%
2024/04/18	4.2	53.53	0	0.00	53.60	4.2	4,458	0.09%
2024/04/17	15.1	53.59	0	0.00	53.60	15.1	4,430	0.34%
2024/04/16	4.2	54.01	0	0.00	53.90	4.2	4,398	0.09%
2024/04/15	1	55.01	0	0.00	55.00	1	4,305	0.02%
2024/04/12	2	55.05	1	55.10	55.30	1	4,279	0.02%
2024/04/11	0	55.61	0	0.00	55.50	0	4,223	0.00%
2024/04/10	0	56.15	0	0.00	56.10	0	4,184	0.00%
2024/04/09	0	55.65	0	0.00	55.90	0	4,209	0.00%
2024/04/08	0	54.97	0	0.00	55.10	0	4,174	0.00%
2024/04/03	3	55.17	0	0.00	55.10	3	4,177	0.07%
2024/04/02	5	55.74	0	0.00	55.90	5	4,157	0.12%
2024/04/01	0	55.63	4.1	56.25	56.10	-4	4,189	-0.10%
2024/03/29	0	55.40	0	0.00	55.20	0	4,160	0.00%
2024/03/28	4	54.75	2	55.15	54.70	2	4,129	0.05%
2024/03/27	2.2	55.27	0	0.00	55.10	2.2	4,193	0.05%
2024/03/26	3	55.37	4.1	55.30	55.60	-1	4,189	-0.02%
2024/03/25	0	54.69	0.1	54.70	54.60	-0.1	4,165	0.00%
2024/03/22	0	54.64	0	0.00	54.60	0	4,170	0.00%
2024/03/21	0	0.00	4	54.73	54.90	-4	4,159	-0.10%
2024/03/20	17.1	53.76	40.1	53.62	53.70	-23	4,202	-0.55%
2024/03/19	4	54.88	0	0.00	54.70	4	4,127	0.10%
2024/03/18	2	55.30	3.8	55.20	55.10	-1.8	4,128	-0.04%
2024/03/15	1	55.30	62	55.30	55.60	-61	4,145	-1.47%
2024/03/14	0	55.51	2	55.90	55.90	-2	4,091	-0.05%
2024/03/13	2.1	54.91	0.3	55.00	54.90	1.8	4,071	0.04%
2024/03/12	0	55.66	0	0.00	55.70	0	4,042	0.00%
2024/03/11	16	54.99	5.5	55.21	55.30	10.5	4,054	0.26%
2024/03/08	3.1	54.54	0	0.00	54.80	3.1	4,076	0.08%
2024/03/07	0.7	54.69	3	54.90	55.00	-2.3	4,048	-0.06%
2024/03/06	3.1	55.07	2	55.50	55.00	1.1	3,998	0.03%
2024/03/05	14.2	55.27	0	0.00	55.00	14.2	4,058	0.35%
2024/03/04	1.3	55.84	0	0.00	55.70	1.3	4,026	0.03%
2024/03/01	6.1	56.10	0	0.00	56.10	6.1	4,065	0.15%
2024/02/29	1.1	56.79	1.1	56.63	57.20	0.1	4,049	0.00%
2024/02/27	1.1	56.00	7	56.21	56.10	-5.9	3,963	-0.15%
2024/02/26	0.1	56.40	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	13	56.78	0	0.00	56.60	13	3,925	0.33%
2024/02/22	2	57.49	0.5	57.00	56.80	1.5	3,984	0.04%
2024/02/21	0	57.73	0	0.00	57.40	0	3,980	0.00%
2024/02/20	3.1	57.90	0	0.00	57.90	3.1	4,012	0.08%
2024/02/19	2	57.90	0	0.00	58.10	2	4,096	0.05%
2024/02/16	3	56.83	0.1	57.30	57.40	3	4,176	0.07%
2024/02/15	2.1	55.91	2	55.90	56.50	0.1	4,172	0.00%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/01	0	57.30	0	0.00	57.70	0	4,046	0.00%
2024/01/31	0.5	56.97	1	56.60	56.60	-0.5	4,044	-0.01%
2024/01/30	18.1	57.09	0	0.00	56.80	18.1	4,045	0.45%
2024/01/29	1	58.00	0	0.00	57.90	1	4,067	0.03%
2024/01/26	4	57.60	0.1	57.30	57.70	4	4,057	0.10%
2024/01/25	1	56.50	1	56.80	56.60	0	4,031	0.00%
2024/01/24	2	56.60	1	56.40	56.80	1	4,041	0.02%
2024/01/23	2	55.50	0	0.00	55.70	2	4,043	0.05%
2024/01/22	6.5	55.68	0	0.00	55.60	6.5	4,008	0.16%
2024/01/19	6	55.98	0	0.00	55.90	6	3,970	0.15%
2024/01/18	18	56.04	0	0.00	55.80	18	3,962	0.45%
2024/01/17	25.1	56.33	1	55.80	55.80	24.1	3,929	0.61%
2024/01/16	57	57.36	0	0.00	57.00	57	3,771	1.51%
2024/01/15	7.2	59.85	1	59.80	59.70	6.2	3,487	0.18%
2024/01/12	16	60.27	0	0.00	60.10	16	3,487	0.46%
2024/01/11	2.1	60.30	0	0.00	60.30	2.1	3,525	0.06%
2024/01/10	12.2	60.58	0	0.00	60.30	12.2	3,706	0.33%
2024/01/09	12.1	60.90	0	0.00	60.80	12.1	3,701	0.33%
2024/01/08	1	61.00	0	0.00	61.00	1	3,740	0.03%
2024/01/05	39	61.10	0	0.00	61.00	39	3,757	1.04%
2024/01/04	1	61.00	0	0.00	61.10	1	3,802	0.03%
2024/01/03	9.3	61.27	0	0.00	61.10	9.3	3,849	0.24%
2024/01/02	1.2	62.20	1	61.90	62.30	0.2	3,797	0.01%
2023/12/29	10	62.50	0.9	62.90	62.30	9.1	3,809	0.24%
2023/12/28	1	62.50	2	62.40	62.80	-1	3,845	-0.03%
2023/12/27	3	62.67	3.1	62.70	62.60	-0.1	3,827	0.00%
2023/12/26	2	61.75	2	61.70	61.70	0	3,790	0.00%
2023/12/25	0.2	61.40	0	0.00	61.50	0.2	3,797	0.01%
2023/12/22	11.2	61.54	0.6	61.55	61.40	10.7	3,852	0.28%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/20	3	62.63	0	0.00	63.00	3	3,762	0.08%
2023/12/19	1	63.10	0	0.00	62.80	1	3,695	0.03%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	0	0.00	22.1	63.53	63.50	-22.1	3,661	-0.60%
2023/12/13	16.1	62.78	21.9	62.71	62.60	-5.7	3,642	-0.16%
2023/12/12	12	63.05	0.3	63.20	63.00	11.8	3,713	0.32%
2023/12/11	5	63.10	0	0.00	63.40	5	3,781	0.13%
2023/12/08	1	63.30	0	0.00	63.30	1	3,790	0.03%
2023/12/07	1	63.40	0	0.00	63.30	1	3,775	0.03%
2023/12/06	8	63.58	0	0.00	63.40	8	3,776	0.21%
2023/12/05	1.2	63.43	1	63.80	64.00	0.2	3,758	0.01%
2023/12/04	3.2	63.87	0	0.00	63.70	3.2	3,734	0.08%
2023/12/01	5.7	64.20	0	0.00	64.00	5.7	3,729	0.15%
2023/11/30	4.2	64.21	0	0.00	64.20	4.2	3,725	0.11%
2023/11/29	2.2	64.40	0	0.00	64.30	2.2	3,663	0.06%
2023/11/28	6	64.15	3	64.23	64.50	3	3,670	0.08%
2023/11/27	3.2	63.54	2	63.40	63.30	1.2	3,716	0.03%
2023/11/24	1.2	63.73	0	0.00	64.00	1.2	3,727	0.03%
2023/11/22	0	0.00	1	64.60	64.50	-1	3,729	-0.03%
2023/11/21	2	64.80	6	64.80	65.00	-4	3,766	-0.11%
2023/11/20	3.1	63.81	0	0.00	63.80	3.1	3,747	0.08%
2023/11/17	3	64.30	1	64.40	64.20	2	3,776	0.05%
2023/11/16	4	64.50	14.1	64.54	65.00	-10.1	3,822	-0.26%
2023/11/15	2.1	63.73	2.1	63.51	64.00	0	3,789	0.00%
2023/11/14	1	62.40	0	0.00	62.60	1	3,811	0.03%
2023/11/13	2.1	62.42	0	0.00	62.50	2.1	4,010	0.05%
2023/11/10	2	62.65	8	62.61	62.60	-6	4,115	-0.15%
2023/11/09	0	0.00	6	62.90	62.80	-6	4,214	-0.14%
2023/11/07	0	0.00	0.2	63.10	63.20	-0.2	4,223	0.00%
2023/11/06	0	0.00	2	62.95	63.20	-2	4,222	-0.05%
2023/11/03	0	0.00	0.1	62.50	62.30	-0.1	4,165	0.00%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/31	1	61.00	0	0.00	60.90	1	4,207	0.02%
2023/10/30	9	60.62	0	0.00	60.80	9	4,231	0.21%
2023/10/26	5.1	60.69	0	0.00	60.60	5.1	4,262	0.12%
2023/10/25	1	61.50	0	0.00	61.60	1	4,212	0.02%
2023/10/24	8	61.60	8	61.60	61.60	0	4,199	0.00%
2023/10/23	2	61.65	1	61.60	61.60	1	4,212	0.02%
2023/10/20	3.1	62.10	0	0.00	62.00	3.1	4,208	0.07%
2023/10/19	2	63.25	2	63.30	63.20	0	4,183	0.00%
2023/10/18	5	62.88	18	64.75	64.80	-13	4,174	-0.31%
2023/10/17	2	63.75	0	0.00	63.70	2	3,985	0.05%
2023/10/16	2	63.35	24.1	63.74	63.80	-22.1	3,978	-0.55%
2023/10/12	10	62.70	1.1	62.50	63.00	9	3,928	0.23%
2023/10/11	1	61.30	0	0.00	61.90	1	3,928	0.03%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/05	7.1	60.72	0	0.00	60.90	7.1	3,922	0.18%
2023/10/04	7.6	60.31	2	60.30	60.20	5.6	3,916	0.14%
2023/10/03	4.1	61.08	0	0.00	61.00	4.1	3,892	0.10%
2023/10/02	9	61.50	0	0.00	61.40	9	3,937	0.23%
2023/09/28	19	61.61	0	0.00	61.50	19	4,040	0.47%
2023/09/27	73.1	61.81	0.5	62.00	61.70	72.6	4,062	1.79%
2023/09/26	6.1	63.28	0	0.00	63.20	6.1	4,044	0.15%
2023/09/22	1	64.00	0	0.00	64.10	1	4,098	0.02%
2023/09/21	6.4	63.98	0	0.00	63.90	6.4	4,132	0.16%
2023/09/20	1	64.80	2	64.95	64.80	-1	4,099	-0.02%
2023/09/18	2	64.15	2	64.15	64.30	0	4,046	0.00%
2023/09/14	3	65.83	0.1	65.90	66.00	3	3,921	0.08%
2023/09/13	2	64.90	1	65.00	65.10	1	3,854	0.03%
2023/09/12	1	64.60	2	64.50	64.70	-1	3,892	-0.03%
2023/09/11	1	64.20	0	0.00	64.20	1	3,882	0.03%
2023/09/08	1	63.20	0	0.00	63.50	1	3,869	0.03%
2023/09/07	1	63.10	0	0.00	63.40	1	3,904	0.03%
2023/09/06	2	63.40	0	0.00	63.00	2	3,883	0.05%
2023/09/05	1.1	63.90	0	0.00	63.80	1.1	3,869	0.03%
2023/09/04	2	64.40	5.1	64.49	64.40	-3.1	3,870	-0.08%
2023/09/01	1	62.00	0	0.00	63.30	1	3,851	0.03%
2023/08/31	1	62.10	1.1	61.90	62.00	-0.1	3,818	0.00%
2023/08/30	1	61.40	0	0.00	61.80	1	3,691	0.03%
2023/08/29	0	0.00	2	61.65	61.80	-2	3,678	-0.05%
2023/08/28	2	60.75	0	0.00	60.90	2	3,646	0.05%
2023/08/25	3.1	60.57	0	0.00	60.70	3.1	3,740	0.08%
2023/08/24	2.1	60.55	0	0.00	60.70	2.1	3,740	0.06%
2023/08/23	4	60.65	0	0.00	60.50	4	3,701	0.11%
2023/08/22	12.7	60.63	0	0.00	60.50	12.7	3,662	0.35%
2023/08/21	17	61.27	0	0.00	61.20	17	3,589	0.47%
2023/08/18	5	61.96	0	0.00	62.10	5	3,536	0.14%
2023/08/17	7.4	60.49	3.1	61.98	62.00	4.3	3,448	0.13%
2023/08/16	26.1	62.24	3	62.40	62.80	23.1	3,251	0.71%
2023/08/15	20.1	63.82	0	0.00	63.60	20.1	3,197	0.63%
2023/08/14	5.6	64.77	0	0.00	64.60	5.6	3,138	0.18%
2023/08/10	9.1	66.00	4	65.90	65.90	5.1	3,190	0.16%
2023/08/09	0	0.00	0	66.20	66.20	0	3,171	0.00%
2023/08/08	2	65.60	0	0.00	65.40	2	3,182	0.06%
2023/08/07	5	66.72	3	66.90	66.50	2	3,151	0.06%
2023/08/04	1	67.00	12	66.33	67.00	-11	3,164	-0.35%
2023/08/02	1	65.30	0	66.00	65.40	1	3,104	0.03%
2023/07/31	0	0.00	0.1	65.90	65.40	-0.1	3,033	0.00%
2023/07/28	2.1	65.30	0	0.00	65.10	2.1	3,002	0.07%
2023/07/27	1	65.40	0	0.00	65.30	1	2,997	0.03%
2023/07/26	1	65.30	3	65.40	65.40	-2	3,002	-0.07%
2023/07/25	2	64.10	0	0.00	64.10	2	2,982	0.07%
2023/07/24	0	0.00	10.1	64.30	64.10	-10.1	2,977	-0.34%
2023/07/21	2	64.30	2.5	64.58	64.10	-0.5	2,980	-0.02%
2023/07/20	1.5	64.54	1	64.50	64.70	0.5	2,951	0.02%
2023/07/19	8	64.44	1	64.40	64.30	7	2,928	0.24%
2023/07/18	7.2	64.50	1	64.60	64.40	6.2	2,912	0.21%
2023/07/17	4	64.83	0	0.00	64.80	4	2,886	0.14%
2023/07/14	11	64.82	6.1	64.75	65.00	5	2,892	0.17%
2023/07/13	11	64.37	0	0.00	64.10	11	2,844	0.39%
2023/07/12	9.1	64.23	0	0.00	64.30	9.1	2,811	0.32%
2023/07/11	2	64.20	1	64.10	64.20	1	2,804	0.04%
2023/07/10	9	63.83	0	0.00	63.60	9	2,789	0.32%
2023/07/07	10.1	63.59	0	0.00	63.70	10.1	2,762	0.36%
2023/07/06	24.3	64.51	1	64.30	64.40	23.3	2,708	0.86%
2023/07/05	23.5	65.90	0	0.00	65.60	23.5	2,585	0.91%
2023/07/04	27.1	66.50	0	0.00	66.30	27.1	2,515	1.08%
2023/07/03	11	67.04	0	0.00	67.00	11	2,466	0.45%
2023/06/30	7	67.14	0	0.00	67.10	7	2,459	0.28%
2023/06/29	11.1	67.35	0	0.00	67.60	11.1	2,423	0.46%
2023/06/28	2	67.60	0	0.00	67.60	2	2,399	0.08%
2023/06/26	1	67.70	1	67.90	67.80	0	2,387	0.00%
2023/06/20	5	67.90	0	0.00	67.90	5	2,392	0.21%
2023/06/19	6	67.83	2	67.80	67.80	4	2,403	0.17%
2023/06/16	1	68.00	0	0.00	68.00	1	2,375	0.04%
2023/06/15	3	68.10	0	0.00	68.40	3	2,327	0.13%
2023/06/14	1	68.20	0	0.00	68.40	1	2,396	0.04%
2023/06/13	3	68.67	0	0.00	68.60	3	2,435	0.12%
2023/06/08	0	0.00	0.5	69.20	68.80	-0.5	2,438	-0.02%
2023/06/06	0	0.00	3	69.37	69.50	-3	2,507	-0.12%
2023/06/05	1	68.70	0	0.00	69.10	1	2,494	0.04%
2023/06/02	0	0.00	1	68.90	68.70	-1	2,499	-0.04%
2023/06/01	1	68.20	0	0.00	68.20	1	2,519	0.04%
2023/05/31	3	68.47	0	0.00	68.40	3	2,511	0.12%
2023/05/30	9	68.68	0	0.00	68.60	9	2,419	0.37%
2023/05/29	0.5	69.40	0	0.00	69.40	0.5	2,403	0.02%
2023/05/26	1	69.00	2	68.90	68.80	-1	2,419	-0.04%
2023/05/23	1	70.00	1	69.90	70.10	0	2,409	0.00%
2023/05/19	0	0.00	5.1	70.12	70.30	-5.1	2,342	-0.22%
2023/05/18	1	69.40	1	69.60	69.90	0	2,285	0.00%
2023/05/17	0	0.00	4	69.63	69.70	-4	2,266	-0.18%
2023/05/16	0	0.00	2	68.90	69.10	-2	2,201	-0.09%
2023/05/12	4	68.08	0.1	68.20	67.40	3.9	2,197	0.18%
2023/05/11	4	68.08	0.1	68.20	67.90	3.9	2,199	0.18%
2023/05/10	7	68.21	0	0.00	68.40	7	2,209	0.32%
2023/05/09	0	0.00	1	69.20	69.40	-1	2,200	-0.05%
2023/05/08	2	68.80	0	0.00	68.40	2	2,206	0.09%
2023/05/05	2	68.80	0	0.00	69.00	2	2,180	0.09%
2023/05/04	1	68.71	0	0.00	69.00	1	2,225	0.05%
2023/05/03	2	68.65	0	0.00	68.80	2	2,242	0.09%
2023/05/02	0	0.00	1	69.30	69.30	-1	2,322	-0.04%
2023/04/28	1	68.90	0	0.00	68.90	1	2,426	0.04%
2023/04/27	1	68.60	0	0.00	69.00	1	2,452	0.04%
2023/04/26	0	0.00	1	69.30	69.30	-1	2,477	-0.04%
2023/04/25	5	68.60	0	0.00	68.80	5	2,467	0.20%
2023/04/24	0	0.00	2	69.25	69.40	-2	2,472	-0.08%
2023/04/21	0	0.00	1	69.10	69.30	-1	2,496	-0.04%
2023/04/20	9	68.69	0	0.00	68.80	9	2,512	0.36%
2023/04/19	0	0.00	2	69.25	69.20	-2	2,573	-0.08%
2023/04/14	1	69.80	1	70.20	70.20	0	2,569	0.00%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/04/10	4	69.10	2	69.45	69.50	2	2,547	0.08%
2023/04/06	2	68.85	0	0.00	68.80	2	2,544	0.08%
2023/03/31	0	0.00	1	69.70	69.10	-1	2,542	-0.04%
2023/03/30	1	69.40	0	0.00	69.40	1	2,522	0.04%
2023/03/29	0	0.00	3.2	69.48	69.80	-3.2	2,504	-0.13%
2023/03/28	1.2	69.04	2.9	69.47	69.50	-1.7	2,507	-0.07%
2023/03/27	1.9	68.99	2	69.20	69.40	-0.1	2,505	0.00%
2023/03/24	5	68.80	0	0.00	68.80	5	2,571	0.19%
2023/03/23	2	68.85	8	69.20	69.60	-6	2,560	-0.23%
2023/03/22	1	68.30	0	68.60	68.30	1	2,562	0.04%
2023/03/21	4.2	68.18	2	68.35	68.10	2.2	2,583	0.08%
2023/03/20	1	67.90	3	68.27	68.00	-2	2,584	-0.08%
2023/03/17	3	68.80	5	68.52	68.50	-2	2,604	-0.08%
2023/03/16	6	67.37	0	0.00	67.50	6	2,565	0.23%
2023/03/15	5	68.32	2	68.50	68.00	3	2,552	0.12%
2023/03/14	3.1	68.51	2	68.75	68.40	1.1	2,550	0.04%
2023/03/13	4	68.73	2	68.70	69.10	2	2,525	0.08%
2023/03/10	9.1	69.53	1.5	69.80	69.40	7.6	2,508	0.30%
2023/03/09	3	70.40	0	0.00	70.20	3	2,493	0.12%
2023/03/08	2	70.80	1	71.00	71.10	1	2,544	0.04%
2023/03/07	2	70.65	1	70.90	70.90	1	2,551	0.04%
2023/03/06	2	70.55	2	70.50	70.90	0	2,582	0.00%
2023/03/03	3	70.43	2	70.55	70.60	1	2,605	0.04%
2023/03/02	3	70.20	2	70.41	70.40	1	2,654	0.04%
2023/03/01	2	70.55	0.9	70.94	70.50	1.1	2,675	0.04%
2023/02/24	0	0.00	10	71.70	71.20	-10	2,682	-0.37%
2023/02/23	0.9	71.80	1	72.10	71.90	-0.1	2,671	0.00%
2023/02/22	2	71.10	1	71.40	71.60	1	2,671	0.04%
2023/02/21	4	71.55	0.2	71.50	71.60	3.8	2,673	0.14%
2023/02/20	2.2	71.25	0	71.90	71.60	2.2	2,739	0.08%
2023/02/17	0	0.00	1	71.60	71.50	-1	2,797	-0.04%
2023/02/16	2.8	71.18	1.8	71.50	71.20	1	2,887	0.03%
2023/02/15	4	71.08	0	0.00	71.00	4	2,974	0.13%
2023/02/14	0	0.00	2	71.67	71.40	-2	2,974	-0.07%
2023/02/13	1	70.50	0	0.00	70.90	1	3,009	0.03%
2023/02/10	1.1	70.99	0	0.00	70.90	1.1	3,019	0.04%
2023/02/09	2	70.90	1	71.20	70.90	1	3,030	0.03%
2023/02/08	1	71.10	1	71.30	71.20	0	3,029	0.00%
2023/02/07	2	71.50	0.1	71.60	71.30	1.9	3,038	0.06%
2023/02/06	5.1	71.17	2.9	71.44	71.00	2.3	3,030	0.07%
2023/02/03	1	71.30	1.1	71.65	71.50	-0.1	3,035	0.00%
2023/02/02	5	71.86	3	72.10	72.00	2	3,065	0.07%
2023/02/01	0	0.00	1	72.70	72.60	-1	3,075	-0.03%
2023/01/31	3	73.00	1	73.40	72.20	2	3,119	0.06%
2023/01/30	1	73.10	2	73.80	74.00	-1	3,078	-0.03%
2023/01/17	4	72.40	6	72.70	72.60	-2	3,002	-0.07%
2023/01/16	1	72.50	0	0.00	72.90	1	3,007	0.03%
2023/01/13	2	72.10	5	72.30	72.40	-3	2,984	-0.10%
2023/01/12	1	71.20	1.5	71.79	71.20	-0.5	3,083	-0.02%
2023/01/11	4.1	71.45	0	0.00	71.20	4.1	3,105	0.13%
2023/01/10	2.4	72.33	0	0.00	72.50	2.4	3,120	0.08%
2023/01/09	2	72.70	5	72.96	73.50	-3	3,119	-0.10%
2023/01/06	1	71.30	7	71.24	71.30	-6	3,091	-0.19%
2023/01/05	2	70.70	0	0.00	70.90	2	3,149	0.06%
2023/01/03	3	69.40	3	69.79	70.50	0	3,257	0.00%
2022/12/30	1	70.30	1	70.69	70.50	0	3,248	0.00%
2022/12/29	2	69.35	2	69.67	69.80	0	3,277	0.00%
2022/12/28	2	70.25	1	70.20	70.00	1	3,279	0.03%
2022/12/27	1	70.90	1	71.20	70.80	0	3,307	0.00%
2022/12/26	0	0.00	2	70.40	70.50	-2	3,334	-0.06%
2022/12/23	1	69.40	1	69.90	69.40	0	3,415	0.00%
2022/12/22	2	70.00	0	0.00	69.90	2	3,478	0.06%
2022/12/21	8	69.23	4	69.60	69.40	4	3,515	0.11%
2022/12/20	10.2	69.79	6	69.68	69.20	4.2	3,547	0.12%
2022/12/19	1	70.10	1	70.40	70.40	0	3,570	0.00%
2022/12/16	4	70.58	2	71.15	70.80	2	3,580	0.06%
2022/12/15	2	71.10	3	71.64	71.60	-1	3,561	-0.03%
2022/12/14	1	71.50	5	71.84	71.50	-4	3,577	-0.11%
2022/12/13	4	70.45	3	70.57	70.40	1	3,554	0.03%
2022/12/12	5	70.32	1	70.90	71.00	4	3,533	0.11%
2022/12/09	5	70.96	1	71.20	70.90	4	3,604	0.11%
2022/12/08	6	71.19	2	71.90	71.10	4	3,599	0.11%
2022/12/07	3	73.17	1	73.30	72.70	2	3,588	0.06%
2022/12/06	1	73.70	2	73.60	73.90	-1	3,560	-0.03%
2022/12/05	6	74.08	0	0.00	74.10	6	3,565	0.17%
2022/12/02	3	74.87	0	0.00	74.50	3	3,566	0.08%
2022/12/01	12	75.57	8.3	75.30	75.40	3.7	3,609	0.10%
2022/11/30	0.3	74.70	17	74.44	76.10	-16.7	3,573	-0.47%
2022/11/29	8	73.31	3	73.93	74.00	5	3,500	0.14%
2022/11/28	2	72.90	2	73.30	73.40	0	3,502	0.00%
2022/11/25	4	73.43	4	73.80	74.00	0	3,537	0.00%
2022/11/24	2	73.00	6	72.98	73.80	-4	3,513	-0.11%
2022/11/23	7.6	72.08	1.1	72.33	72.50	6.5	3,512	0.19%
2022/11/22	7.5	71.83	1	72.50	72.50	6.5	3,524	0.18%
2022/11/21	1	72.50	4	72.35	72.80	-3	3,483	-0.09%
2022/11/18	1	72.09	0	0.00	72.00	1	3,473	0.03%
2022/11/17	1	72.70	0	0.00	72.90	1	3,464	0.03%
2022/11/16	5	73.36	8	73.04	73.30	-3	3,473	-0.09%
2022/11/15	2	73.40	10.6	73.72	74.40	-8.6	3,422	-0.25%
2022/11/14	0.6	73.50	59.1	73.76	74.00	-58.5	3,372	-1.73%
2022/11/11	0	0.00	13.1	72.30	72.50	-13.1	3,289	-0.40%
2022/11/10	0	0.00	6	70.50	70.80	-6	3,235	-0.19%
2022/11/09	1	70.30	2.1	70.40	70.50	-1.1	3,233	-0.03%
2022/11/08	1	69.90	2	69.60	70.10	-1	3,200	-0.03%
2022/11/07	1	69.20	5	69.60	69.80	-4	3,210	-0.12%
2022/11/04	1	68.10	0	0.00	69.10	1	3,209	0.03%
2022/11/03	1	68.50	4	68.40	68.70	-3	3,219	-0.09%
2022/11/02	1	69.00	0	0.00	69.60	1	3,200	0.03%
2022/11/01	2	68.40	4	69.08	69.60	-2	3,194	-0.06%
2022/10/31	0	0.00	7	69.40	69.50	-7	3,193	-0.22%
2022/10/28	5	67.78	2	67.70	67.70	3	3,223	0.09%
2022/10/27	0	0.00	0.3	68.40	69.00	-0.3	3,216	-0.01%
2022/10/26	5	68.40	18	68.43	69.00	-13	3,218	-0.40%
2022/10/24	0	0.00	6	68.22	68.10	-6	3,197	-0.19%
2022/10/20	1.1	66.55	1.3	67.27	67.90	-0.2	3,193	-0.01%
2022/10/19	1	67.30	1	67.50	68.10	0	3,120	0.00%
2022/10/18	0	0.00	5.2	67.20	68.10	-5.2	3,103	-0.17%
2022/10/17	4	65.25	23	65.01	66.50	-19	3,150	-0.60%
2022/10/14	4	66.33	4.4	66.42	65.80	-0.4	3,216	-0.01%
2022/10/13	35.3	65.57	3	65.47	65.40	32.3	3,295	0.98%
2022/10/12	3	66.90	1	67.10	66.70	2	3,340	0.06%
2022/10/11	5	67.24	2	67.55	67.30	3	3,394	0.09%
2022/10/07	2	68.20	1	68.50	68.10	1	3,375	0.03%
2022/10/06	1	68.80	0.6	69.00	68.80	0.4	3,438	0.01%
2022/10/05	2	68.85	7	68.71	69.00	-5	3,552	-0.14%
2022/10/04	2	68.90	0	0.00	68.80	2	3,777	0.05%
2022/10/03	3	68.10	2.8	68.48	68.80	0.2	3,777	0.01%
2022/09/30	2	68.20	67	68.89	69.10	-65	3,837	-1.69%
2022/09/29	3	67.70	25	67.54	68.80	-22	3,826	-0.57%
2022/09/28	20	66.97	26	66.83	67.20	-6	3,856	-0.16%
2022/09/27	20	68.15	0	0.00	67.60	20	3,893	0.51%
2022/09/26	21	67.38	0	0.00	67.80	21	3,943	0.53%
2022/09/22	5	67.26	8	67.55	67.70	-3	4,047	-0.07%
2022/09/21	2	67.60	2	67.90	67.70	0	4,087	0.00%
2022/09/20	3	67.83	1	68.10	68.00	2	4,238	0.05%
2022/09/19	22.1	67.53	2	67.65	67.40	20.1	4,402	0.46%
2022/09/16	5.2	67.93	7	68.01	67.80	-1.8	4,474	-0.04%
2022/09/15	1	67.80	1	68.20	68.70	0	4,474	0.00%
2022/09/14	17	68.37	2	68.10	68.10	15	4,484	0.33%
2022/09/13	3	69.27	1.7	69.70	69.50	1.3	4,516	0.03%
2022/09/12	1.7	69.34	3.2	69.41	69.30	-1.5	4,541	-0.03%
2022/09/08	0	0.00	2	67.85	68.10	-2	4,586	-0.04%
2022/09/07	53	67.01	1	67.50	67.00	52	4,643	1.12%
2022/09/05	1	67.20	1	67.50	67.70	0	4,717	0.00%
2022/09/02	6	67.23	2	67.77	67.00	4	4,785	0.08%
2022/09/01	21.2	67.13	3	67.93	67.50	18.2	4,805	0.38%
2022/08/31	6.2	68.29	1	68.60	68.70	5.2	4,821	0.11%
2022/08/30	25	68.22	3	68.50	68.40	22	4,812	0.46%
2022/08/29	7.4	68.53	2	68.79	68.60	5.4	4,797	0.11%
2022/08/26	2.1	69.96	0	0.00	69.90	2.1	4,776	0.04%
2022/08/25	0	0.00	1	70.30	70.20	-1	4,800	-0.02%
2022/08/24	2	69.40	1.2	69.73	69.70	0.8	4,810	0.02%
2022/08/23	3	69.73	0.8	69.90	69.50	2.2	5,138	0.04%
2022/08/22	2	69.80	1.4	70.41	70.50	0.6	5,233	0.01%
2022/08/19	0	0.00	1.6	70.48	70.30	-1.6	5,316	-0.03%
2022/08/18	28	69.90	0	0.00	70.10	28	5,361	0.52%
2022/08/17	3	70.10	2	70.50	70.60	1	5,428	0.02%
2022/08/16	4	70.20	0	0.00	70.00	4	5,402	0.07%
2022/08/15	1	70.30	0.1	70.50	70.50	0.9	5,438	0.02%
2022/08/12	1	69.60	2.9	69.91	70.00	-1.9	5,487	-0.03%
2022/08/11	1	69.30	1.1	69.05	69.30	-0.1	5,491	0.00%
2022/08/10	2	67.80	1	68.20	68.30	1	5,530	0.02%
2022/08/09	2	68.50	0	0.00	68.60	2	5,536	0.04%
2022/08/08	2	68.80	9	68.93	68.70	-7	5,562	-0.13%
2022/08/05	5	69.56	4	69.68	69.10	1	5,613	0.02%
2022/08/04	15	68.57	1	69.60	69.00	14	5,669	0.25%
2022/08/03	0.5	69.00	0	0.00	69.30	0.5	5,633	0.01%
2022/08/02	19.2	68.68	0	0.00	68.90	19.2	5,637	0.34%
2022/08/01	4	70.23	0	0.00	70.10	4	5,604	0.07%
2022/07/29	2	69.60	5	69.72	70.00	-3	5,627	-0.05%
2022/07/28	6	68.78	0	0.00	68.80	6	5,615	0.11%
2022/07/27	0	0.00	1.2	68.62	68.70	-1.2	5,588	-0.02%
2022/07/26	18	69.07	17	68.44	68.40	1	5,569	0.02%
2022/07/25	0	0.00	5	68.74	68.90	-5	5,547	-0.09%
2022/07/22	3	67.90	0	0.00	67.80	3	5,591	0.05%
2022/07/21	3	66.90	5	66.86	67.70	-2	5,545	-0.04%
2022/07/20	17	67.19	3	66.90	66.80	14	5,537	0.25%
2022/07/19	10.5	66.16	5	66.70	66.50	5.5	5,517	0.10%
2022/07/18	2.1	65.52	0	0.00	65.80	2.1	5,492	0.04%
2022/07/15	7.2	65.83	9	65.66	65.60	-1.8	5,469	-0.03%
2022/07/14	8	65.95	0	0.00	66.10	8	5,564	0.14%
2022/07/13	20	66.38	93	66.41	66.30	-73	5,517	-1.32%
2022/07/12	28.1	65.68	4	66.45	64.60	24.1	5,386	0.45%
2022/07/11	2	69.95	0	0.00	69.50	2	5,157	0.04%
2022/07/08	9.5	70.57	0.1	70.70	70.10	9.4	5,154	0.18%
2022/07/07	4	70.48	0	0.00	70.70	4	5,095	0.08%
2022/07/06	1	72.00	0	0.00	71.20	1	5,061	0.02%
2022/07/05	5	72.74	3	73.00	72.80	2	4,998	0.04%
2022/07/01	2.4	73.87	1	74.60	73.70	1.4	4,933	0.03%
2022/06/30	37.2	75.23	0	0.00	74.70	37.2	4,919	0.76%
2022/06/29	1	76.30	0	0.00	76.30	1	4,856	0.02%
2022/06/28	9	76.90	0	0.00	76.80	9	4,802	0.19%
2022/06/27	17.1	81.68	0	81.80	81.50	17.1	4,712	0.36%
2022/06/24	0	0.00	1	81.39	81.40	-1	4,602	-0.02%
2022/06/23	0	0.00	5	80.60	80.60	-5	4,571	-0.11%
2022/06/22	1	80.90	0	0.00	80.80	1	4,557	0.02%
2022/06/20	4	80.00	0	0.00	80.00	4	4,572	0.09%
2022/06/13	6	80.67	0	0.00	81.30	6	4,531	0.13%
2022/06/10	0	0.00	3	82.50	82.50	-3	4,494	-0.07%
2022/06/09	0	0.00	11	82.00	82.40	-11	4,497	-0.24%
2022/06/07	0	0.00	1.7	81.44	81.50	-1.7	4,526	-0.04%
2022/06/06	1	81.70	0	0.00	82.00	1	4,524	0.02%
2022/06/01	0	0.00	5	81.80	81.70	-5	4,675	-0.11%
2022/05/31	1	81.80	12	81.98	82.00	-11	4,704	-0.23%
2022/05/30	0	0.00	8	81.53	81.70	-8	4,399	-0.18%
2022/05/27	2	81.00	6.3	80.97	81.00	-4.3	4,339	-0.10%
2022/05/26	0	0.00	3	80.33	80.50	-3	4,318	-0.07%
2022/05/25	0	0.00	14.3	80.29	80.40	-14.3	4,348	-0.33%
2022/05/20	0	78.50	7	79.26	79.70	-7	4,387	-0.16%
2022/05/19	0	0.00	2	78.20	78.40	-2	4,345	-0.05%
2022/05/17	0	0.00	31	78.33	78.40	-31	4,302	-0.72%
2022/05/16	1	77.20	5	77.30	77.30	-4	4,286	-0.09%
2022/05/13	1	77.20	10.5	77.10	77.20	-9.5	4,267	-0.22%
2022/05/12	36	77.17	0	0.00	76.10	36	4,236	0.85%
2022/05/09	8	78.59	1	78.60	78.60	7	4,120	0.17%
2022/05/05	2	80.00	1	79.90	79.70	1	4,120	0.02%
2022/05/04	1	80.10	0	0.00	80.00	1	4,118	0.02%
2022/05/03	0	0.00	1	80.00	80.00	-1	4,205	-0.02%
2022/04/29	2	79.35	2	79.90	79.90	0	4,228	0.00%
2022/04/28	7	79.00	0	0.00	79.90	7	4,266	0.16%
2022/04/27	1	79.40	0	0.00	79.10	1	4,229	0.02%
2022/04/26	1	79.90	1	80.30	80.70	0	4,223	0.00%
2022/04/25	0	79.70	0	0.00	80.20	0	4,143	0.00%
2022/04/22	0	0.00	15	80.70	81.10	-15	4,059	-0.37%
2022/04/21	0	0.00	3	80.30	80.90	-3	3,986	-0.08%
2022/04/20	0	0.00	10	80.70	80.00	-10	3,933	-0.25%
2022/04/19	0	0.00	7	79.51	79.70	-7	3,826	-0.18%
2022/04/18	2	79.10	2	79.20	79.00	0	3,840	0.00%
2022/04/15	0	0.00	1	79.60	79.30	-1	3,837	-0.03%
2022/04/14	0	0.00	23	79.59	79.70	-23	3,845	-0.60%
2022/04/13	0	0.00	4	78.90	79.50	-4	3,848	-0.10%
2022/04/12	6	78.57	0	0.00	78.60	6	3,835	0.16%
2022/04/11	24.3	78.63	0	0.00	78.50	24.3	3,810	0.64%
2022/04/07	21.1	78.86	1	78.90	78.70	20.1	3,802	0.53%
2022/04/06	1.2	79.12	2	79.50	79.90	-0.9	3,729	-0.02%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/29	0	0.00	2	78.95	79.00	-2	3,545	-0.06%
2022/03/28	3.1	78.87	0	0.00	79.00	3.1	3,487	0.09%
2022/03/25	3.1	79.31	0	0.00	79.30	3.1	3,437	0.09%
2022/03/23	2	79.95	1	80.30	80.20	1	3,386	0.03%
2022/03/22	3	80.10	0	0.00	80.40	3	3,343	0.09%
2022/03/18	12.3	79.87	5	80.52	79.90	7.3	3,360	0.22%
2022/03/17	4	80.00	4.1	80.55	80.40	-0.1	3,278	0.00%
2022/03/16	15	79.09	2	79.20	79.60	13	3,199	0.41%
2022/03/15	2.5	79.14	0	0.00	79.10	2.5	3,148	0.08%
2022/03/14	4	79.20	0	0.00	79.40	4	3,156	0.13%
2022/03/11	14	79.13	0	0.00	79.20	14	3,137	0.45%
2022/03/10	1	79.50	11	80.20	80.40	-10	3,057	-0.33%
2022/03/09	0.3	79.10	0	0.00	78.60	0.3	3,023	0.01%
2022/03/08	16.7	79.01	1	78.80	78.50	15.7	2,998	0.52%
2022/03/07	2.3	79.66	0	0.00	79.70	2.3	2,921	0.08%
2022/03/04	1	81.50	7	81.66	81.90	-6	2,972	-0.20%
2022/03/03	1	81.70	0	0.00	82.00	1	2,961	0.03%
2022/03/02	0	0.00	26	81.60	81.70	-26	2,999	-0.87%
2022/03/01	0	0.00	3.1	80.99	81.10	-3.1	2,958	-0.10%
2022/02/25	2	78.80	1	79.50	79.00	1	2,895	0.03%
2022/02/24	2	79.05	0	0.00	79.30	2	2,832	0.07%
2022/02/22	5.1	79.47	2	79.75	79.90	3.1	2,788	0.11%
2022/02/17	70	81.10	3	81.20	81.10	67	2,808	2.39%
2022/02/15	3	79.93	0	0.00	79.60	3	2,804	0.11%
2022/02/14	10	80.20	0	0.00	80.20	10	2,832	0.35%
2022/02/10	1	80.30	0.5	80.41	80.70	0.5	2,884	0.02%
2022/02/09	0.5	79.90	0	0.00	80.40	0.5	2,904	0.02%
2022/02/08	6	80.03	0	0.00	79.90	6	2,913	0.21%
2022/02/07	0	0.00	2	79.75	80.10	-2	2,928	-0.07%
2022/01/26	0	0.00	1	78.90	78.80	-1	2,914	-0.03%
2022/01/25	18	78.17	2	77.95	78.60	16	2,948	0.54%
2022/01/21	15.2	79.14	2	79.65	79.20	13.2	2,949	0.45%
2022/01/20	2	79.70	1	79.90	79.80	1	2,933	0.03%
2022/01/14	0	0.00	1	80.80	80.90	-1	3,052	-0.03%
2022/01/13	1	81.50	51	81.90	81.70	-50	3,232	-1.55%
2022/01/12	1	81.00	2	81.10	81.40	-1	3,247	-0.03%
2022/01/10	0	0.00	1	80.60	80.90	-1	3,253	-0.03%
2022/01/07	1	81.10	0	0.00	80.60	1	3,284	0.03%
2022/01/05	1	80.20	1	80.90	80.90	0	3,342	0.00%
2022/01/03	1	80.80	1	81.00	80.80	0	3,533	0.00%
2021/12/30	0	0.00	1	81.30	80.80	-1	3,609	-0.03%
2021/12/29	1.5	80.83	1	80.90	81.00	0.5	3,703	0.01%
2021/12/28	1	80.60	2	80.90	81.00	-1	3,757	-0.03%
2021/12/27	1	80.30	0	80.40	80.70	1	3,790	0.03%
2021/12/24	0	0.00	2	80.50	80.40	-2	3,881	-0.05%
2021/12/23	1	80.10	0	0.00	80.40	1	3,950	0.03%
2021/12/22	0	0.00	2	79.90	79.80	-2	4,024	-0.05%
2021/12/21	0	0.00	1	79.90	79.90	-1	4,074	-0.02%
2021/12/20	1.2	79.02	0	0.00	78.80	1.2	4,123	0.03%
2021/12/16	2	79.25	1	79.10	79.00	1	4,108	0.02%
2021/12/15	0.2	79.50	1	79.50	79.30	-0.8	4,182	-0.02%
2021/12/14	1	79.50	0	0.00	79.40	1	4,258	0.02%
2021/12/13	1.1	79.82	1	79.80	79.80	0.1	4,264	0.00%
2021/12/10	1.3	80.11	0	0.00	80.00	1.3	4,289	0.03%
2021/12/09	0	0.00	6	80.70	80.70	-6	4,301	-0.14%
2021/12/08	0.1	81.00	5	80.92	80.60	-4.9	4,298	-0.11%
2021/12/07	0	0.00	1	80.20	80.50	-1	4,267	-0.02%
2021/12/06	0	0.00	1	79.60	79.70	-1	4,255	-0.02%
2021/12/03	2	79.45	0	0.00	79.30	2	4,265	0.05%
2021/12/02	0	0.00	1	79.40	79.70	-1	4,258	-0.02%
2021/12/01	3.1	78.72	4	78.85	79.40	-0.9	4,260	-0.02%
2021/11/30	55	78.72	3	79.33	78.10	52	4,272	1.22%
2021/11/29	6	79.13	3	79.37	79.30	3	4,134	0.07%
2021/11/26	10	79.66	4.4	79.99	79.40	5.6	4,117	0.14%
2021/11/24	1	80.40	0	0.00	80.30	1	4,148	0.02%
2021/11/23	1	80.10	0	0.00	80.10	1	4,174	0.02%
2021/11/22	4	80.43	2	80.50	80.20	2	4,184	0.05%
2021/11/19	0	0.00	0.1	80.90	80.80	-0.1	4,171	0.00%
2021/11/17	2	80.70	1	80.80	81.00	1	4,171	0.02%
2021/11/15	1	81.60	0	0.00	81.30	1	4,246	0.02%
2021/11/12	3	81.23	0	0.00	81.50	3	4,249	0.07%
2021/11/11	2	80.45	0	0.00	80.40	2	4,255	0.05%
2021/11/10	1	80.50	1.4	80.70	80.50	-0.4	4,245	-0.01%
2021/11/09	2	80.50	2	80.60	80.60	0	4,233	0.00%
2021/11/08	1.5	80.70	0	0.00	80.70	1.5	4,179	0.04%
2021/11/04	3	80.13	2	80.40	80.60	1	4,162	0.02%
2021/11/03	6	80.12	2	80.40	80.40	4	4,186	0.10%
2021/11/02	6.1	80.50	2	80.65	80.30	4.1	4,242	0.10%
2021/11/01	3	80.60	1	81.00	80.70	2	4,212	0.05%
2021/10/29	3	80.43	0	0.00	80.50	3	4,206	0.07%
2021/10/28	8	80.64	3	80.60	80.80	5	4,156	0.12%
2021/10/27	6	80.77	1	81.00	81.10	5	4,157	0.12%
2021/10/26	1	81.00	1	81.60	81.20	0	4,144	0.00%
2021/10/25	9	81.08	1	81.20	80.90	8	4,131	0.19%
2021/10/22	3	81.33	0	0.00	81.20	3	4,199	0.07%
2021/10/21	4	81.78	4	82.18	82.20	0	4,237	0.00%
2021/10/20	4	81.93	3	82.40	82.20	1	4,137	0.02%
2021/10/19	6	82.22	2	82.50	82.00	4	4,113	0.10%
2021/10/18	5	82.62	1	82.60	82.30	4	4,098	0.10%
2021/10/15	1	82.10	2	82.70	82.90	-1	4,123	-0.02%
2021/10/14	2	82.30	1	82.90	82.10	1	4,171	0.02%
2021/10/13	4	82.50	2	82.83	82.40	2	4,189	0.05%
2021/10/12	6	82.43	7	82.63	83.10	-1	4,141	-0.02%
2021/10/08	2	84.45	1	84.50	84.40	1	4,024	0.02%
2021/10/07	4	84.03	5	84.30	84.20	-1	4,020	-0.02%
2021/10/06	0	0.00	3	83.13	83.50	-3	3,963	-0.08%
2021/10/05	0	0.00	1	82.20	82.20	-1	3,899	-0.03%
2021/10/04	0.5	82.10	4	82.43	82.50	-3.5	3,929	-0.09%
2021/10/01	3	81.63	1	82.20	82.00	2	3,923	0.05%
2021/09/30	2	83.10	1	83.80	83.90	1	3,882	0.03%
2021/09/28	0	0.00	3	84.13	84.40	-3	3,867	-0.08%
2021/09/27	0	0.00	2	83.50	83.70	-2	3,969	-0.05%
2021/09/24	1	82.30	2	81.60	82.20	-1	4,004	-0.02%
2021/09/23	10.3	80.87	9	81.19	81.30	1.3	4,011	0.03%
2021/09/22	3	81.17	0	0.00	80.50	3	4,018	0.07%
2021/09/17	1	82.30	0	0.00	82.30	1	3,947	0.03%
2021/09/16	0	0.00	2	83.40	83.50	-2	3,894	-0.05%
2021/09/14	1	82.80	10	83.20	83.20	-9	3,931	-0.23%
2021/09/10	0	0.00	1	82.30	82.10	-1	3,995	-0.03%
2021/09/09	1	81.50	0	0.00	81.50	1	4,164	0.02%
2021/09/08	1	81.60	1	81.80	82.20	0	4,188	0.00%
2021/09/07	0	0.00	0.1	82.40	82.70	-0.1	4,220	0.00%
2021/09/06	4	82.20	3	82.40	82.20	1	4,240	0.02%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	1	82.30	0	0.00	81.90	1	4,260	0.02%
2021/09/01	0.2	83.40	0	0.00	83.10	0.2	4,298	0.00%
2021/08/30	1	83.50	2	83.55	83.90	-1	4,287	-0.02%
2021/08/27	0	0.00	3	81.87	82.50	-3	4,292	-0.07%
2021/08/26	2	80.65	1	80.90	80.70	1	4,347	0.02%
2021/08/25	1	80.90	1	81.30	81.60	0	4,448	0.00%
2021/08/24	1	80.60	2	81.05	81.30	-1	4,496	-0.02%
2021/08/23	3	80.13	0	0.00	80.10	3	4,522	0.07%
2021/08/20	11	79.48	7	79.62	79.10	4	4,599	0.09%
2021/08/19	3	80.43	0	0.00	80.20	3	4,678	0.06%
2021/08/18	1	81.30	0	0.00	81.70	1	4,660	0.02%
2021/08/16	10	81.30	0	0.00	81.30	10	4,736	0.21%
2021/08/13	2	81.55	5	81.71	81.70	-3	4,798	-0.06%
2021/08/10	4.3	82.13	2	82.40	82.00	2.3	4,936	0.05%
2021/08/09	1	82.40	1	82.74	83.00	0	5,062	0.00%
2021/08/06	2	82.40	5	83.12	83.70	-3	5,090	-0.06%
2021/08/04	3	83.07	0	0.00	83.10	3	5,345	0.06%
2021/08/03	8	82.60	0	0.00	83.10	8	5,428	0.15%
2021/08/02	1.1	83.00	4	83.35	83.30	-3	5,497	-0.05%
2021/07/30	6	82.32	2	82.50	82.20	4	5,650	0.07%
2021/07/29	0	0.00	1	81.80	81.90	-1	5,738	-0.02%
2021/07/28	0	0.00	12	81.00	81.20	-12	5,801	-0.21%
2021/07/27	20	80.74	2	81.17	80.60	18	5,853	0.31%
2021/07/26	4	83.48	1	83.70	83.20	3	5,844	0.05%
2021/07/22	4	83.90	1	83.90	84.20	3	5,862	0.05%
2021/07/21	7	83.03	5	82.60	82.90	2	5,936	0.03%
2021/07/20	8	83.50	3	83.80	83.30	5	5,925	0.08%
2021/07/19	2.1	84.55	2	84.75	85.00	0.1	5,918	0.00%
2021/07/16	0	0.00	1.1	85.71	85.70	-1.1	6,017	-0.02%
2021/07/15	3	85.23	0	0.00	85.30	3	6,114	0.05%
2021/07/09	8	84.48	1	85.00	85.10	7	6,707	0.10%
2021/07/08	1	85.50	0.2	85.90	85.60	0.8	6,717	0.01%
2021/07/07	3	85.93	3	86.27	85.80	0	6,778	0.00%
2021/07/06	2.2	86.86	6	86.87	86.80	-3.8	6,876	-0.06%
2021/07/05	2	86.60	41	86.48	86.50	-39	6,920	-0.56%
2021/07/02	18	86.31	10	86.38	85.10	8	6,888	0.12%
2021/07/01	41	84.88	2	85.40	85.00	39	6,789	0.57%
2021/06/30	0	0.00	2.2	84.63	84.70	-2.2	6,742	-0.03%
2021/06/29	4	84.23	2	84.80	84.60	2	6,760	0.03%
2021/06/28	0	0.00	1	85.00	85.00	-1	6,763	-0.01%
2021/06/25	0	0.00	1	85.40	84.60	-1	6,794	-0.01%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/23	4	83.93	5	84.18	84.50	-1	6,814	-0.01%
2021/06/22	6	83.35	1	83.80	83.30	5	6,792	0.07%
2021/06/21	9	82.37	5	82.58	82.80	4	6,806	0.06%
2021/06/18	20	83.54	1	83.90	83.30	19	6,803	0.28%
2021/06/17	5	85.30	0	0.00	85.30	5	6,680	0.07%
2021/06/16	0	0.00	1	86.20	86.10	-1	6,907	-0.01%
2021/06/15	3	85.33	0	0.00	85.20	3	6,967	0.04%
2021/06/11	3	85.87	1	86.10	85.80	2	7,030	0.03%
2021/06/09	4	85.75	3	85.77	85.60	1	7,140	0.01%
2021/06/08	2	86.65	1	86.40	86.40	1	7,132	0.01%
2021/06/07	0	0.00	2.7	87.44	87.60	-2.7	7,242	-0.04%
2021/06/04	1	87.51	1	87.70	87.70	0	7,251	0.00%
2021/06/03	3	89.27	5.2	89.21	88.50	-2.2	7,285	-0.03%
2021/06/02	9	88.54	7.1	88.31	88.90	1.9	7,395	0.03%
2021/06/01	5	86.40	4	86.60	87.20	1	7,390	0.01%
2021/05/31	3	85.70	2.1	85.91	85.60	0.9	7,517	0.01%
2021/05/28	3.2	84.95	5	85.18	85.40	-1.8	7,599	-0.02%
2021/05/27	1	84.00	1	84.40	84.70	0	7,607	0.00%
2021/05/26	7	84.94	6	85.38	84.50	1	7,760	0.01%
2021/05/25	1	85.10	5	85.40	85.40	-4	7,989	-0.05%
2021/05/21	3	84.47	3	84.77	84.20	0	8,167	0.00%
2021/05/19	0	0.00	8	84.40	83.70	-8	8,130	-0.10%
2021/05/18	6	82.70	3	83.17	83.60	3	8,139	0.04%
2021/05/17	5	80.58	5	81.26	80.90	0	8,238	0.00%
2021/05/14	3	82.60	4	82.98	82.90	-1	8,149	-0.01%
2021/05/13	9	82.77	1	82.02	81.50	8	8,098	0.10%
2021/05/12	17.5	84.50	5.7	88.07	83.60	11.7	7,984	0.15%
2021/05/11	3	89.80	0	0.00	89.10	3	7,814	0.04%
2021/05/10	0	91.60	3	91.70	91.60	-3	7,731	-0.04%
2021/05/07	8	91.35	6	90.67	90.70	2	7,767	0.03%
2021/05/06	2.3	92.89	13.6	92.84	94.00	-11.3	7,655	-0.15%
2021/05/05	1	90.60	6	91.97	91.10	-5	7,561	-0.07%
2021/05/04	2	89.70	11	90.52	89.60	-9	7,555	-0.12%
2021/05/03	3	90.77	2	90.40	90.30	1	7,443	0.01%
2021/04/29	0	0.00	1.1	91.43	90.90	-1.1	7,436	-0.01%
2021/04/28	2	91.45	3	92.20	91.90	-1	7,453	-0.01%
2021/04/27	2.3	92.38	10	92.99	93.00	-7.8	7,564	-0.10%
2021/04/26	0	0.00	1	92.70	93.00	-1	7,511	-0.01%
2021/04/23	4.2	92.25	3	92.73	92.80	1.2	7,549	0.02%
2021/04/22	1.3	93.00	57	93.88	93.20	-55.7	7,563	-0.74%
2021/04/21	4	93.35	15	93.64	93.00	-11	7,472	-0.15%
2021/04/20	1.5	94.77	4	94.68	94.80	-2.5	7,421	-0.03%
2021/04/19	6	94.67	19	94.73	95.20	-13	7,363	-0.18%
2021/04/16	4	91.03	21	91.46	92.00	-17	7,156	-0.24%
2021/04/15	17	89.82	37	90.18	90.10	-20	7,145	-0.28%
2021/04/14	0	0.00	6.2	88.38	88.30	-6.2	7,133	-0.09%
2021/04/13	2.2	88.74	3	88.90	88.40	-0.8	7,141	-0.01%
2021/04/12	7	88.77	6	89.97	88.60	1	7,135	0.01%
2021/04/09	0	0.00	17	88.52	88.50	-17	7,101	-0.24%
2021/04/08	2	87.10	0	0.00	87.30	2	7,170	0.03%
2021/04/07	11	87.32	0	0.00	87.50	11	7,388	0.15%
2021/04/06	1	87.70	1	87.90	87.80	0	7,439	0.00%
2021/04/01	2	87.00	3	87.07	87.00	-1	7,467	-0.01%
2021/03/31	2	87.40	8	87.66	87.60	-6	7,451	-0.08%
2021/03/30	0	0.00	2	87.65	87.70	-2	7,437	-0.03%
2021/03/26	1.2	87.20	2	87.35	87.20	-0.8	7,501	-0.01%
2021/03/25	0	0.00	1	85.80	85.90	-1	7,615	-0.01%
2021/03/24	3	86.13	1	85.60	85.10	2	7,679	0.03%
2021/03/23	1	86.40	0	0.00	86.10	1	7,694	0.01%
2021/03/22	1	86.10	3	86.10	86.20	-2	7,707	-0.03%
2021/03/19	9	84.86	1	84.30	84.20	8	7,703	0.10%
2021/03/18	1	87.30	2	87.70	87.00	-1	7,486	-0.01%
2021/03/17	6	87.17	1	87.10	86.90	5	7,424	0.07%
2021/03/16	3.4	87.44	1	87.70	87.90	2.4	7,400	0.03%
2021/03/15	16	88.45	10	88.58	88.10	6	7,381	0.08%
2021/03/12	12	88.40	13	89.27	89.50	-1	7,371	-0.01%
2021/03/11	31	89.55	3	89.97	89.00	28	7,410	0.38%
2021/03/10	0	88.50	27	88.50	88.80	-27	7,383	-0.37%
2021/03/09	4	88.38	55	88.44	88.50	-51	7,416	-0.69%
2021/03/08	19	88.43	40	89.60	88.00	-21	7,419	-0.28%
2021/03/05	11	87.59	10	88.04	87.40	1	7,304	0.01%
2021/03/04	11	88.07	23	87.93	88.30	-12	7,470	-0.16%
2021/03/03	3	88.03	10	87.67	87.90	-7	7,377	-0.09%
2021/03/02	0	0.00	6	87.00	86.30	-6	7,311	-0.08%
2021/02/26	20.1	86.24	2	87.00	86.00	18.1	7,282	0.25%
2021/02/25	4	88.03	12	88.03	88.60	-8	7,071	-0.11%
2021/02/24	14	86.37	33	85.81	85.90	-19	6,902	-0.28%
2021/02/23	13	84.50	24.7	85.19	85.40	-11.7	6,857	-0.17%
2021/02/22	0.3	83.70	2	83.90	83.30	-1.7	6,808	-0.02%
2021/02/19	3	82.57	0	0.00	83.00	3	7,027	0.04%
2021/02/18	2	83.20	11	83.93	83.30	-9	7,111	-0.13%
2021/02/17	0	0.00	4	82.78	83.50	-4	7,264	-0.06%
2021/02/05	12	80.08	1	80.20	79.90	11	7,200	0.15%
2021/02/04	1	80.50	1	80.70	80.50	0	7,317	0.00%
2021/02/02	0	0.00	2	79.00	79.40	-2	7,894	-0.03%
2021/02/01	0	0.00	2	77.70	78.10	-2	7,932	-0.03%
2021/01/29	6	78.03	0	0.00	77.40	6	7,936	0.08%
2021/01/28	6	79.07	0	0.00	79.50	6	7,859	0.08%
2021/01/27	2	80.30	0	0.00	80.10	2	7,863	0.03%
2021/01/26	12	81.07	0	0.00	80.50	12	7,891	0.15%
2021/01/25	0	0.00	29	81.65	82.10	-29	7,821	-0.37%
2021/01/22	0	0.00	1	81.00	80.70	-1	7,837	-0.01%
2021/01/21	0	0.00	1	81.30	80.90	-1	7,803	-0.01%
2021/01/20	3	80.93	5	82.10	81.00	-2	7,748	-0.03%
2021/01/19	1	81.50	2	82.50	83.10	-1	7,614	-0.01%
2021/01/18	15	82.38	11	82.92	82.10	4	7,650	0.05%
2021/01/15	6.1	84.59	5	84.60	83.90	1.1	7,588	0.01%
2021/01/14	8	85.08	3	85.10	85.40	5	7,572	0.07%
2021/01/13	25	85.70	29	86.20	85.90	-4	7,556	-0.05%
2021/01/12	17	85.44	1	85.30	85.50	16	7,542	0.21%
2021/01/11	5	85.50	1	85.70	86.30	4	7,482	0.05%
2021/01/08	6	86.17	18	86.24	86.30	-12	7,443	-0.16%
2021/01/07	0	0.00	8.3	85.35	85.80	-8.3	7,358	-0.11%
2021/01/06	1	83.00	2	83.55	83.30	-1	7,235	-0.01%
2021/01/05	20	83.37	0	0.00	83.30	20	7,177	0.28%
2021/01/04	4	84.65	2	84.50	84.60	2	7,178	0.03%
2020/12/31	7	84.74	34	84.73	84.70	-27	7,087	-0.38%
2020/12/30	45	83.31	62.3	83.50	84.50	-17.3	6,929	-0.25%
2020/12/29	11	81.32	11	81.26	81.40	0	6,700	0.00%
2020/12/28	2	80.20	9	80.47	80.80	-7	6,613	-0.11%
2020/12/25	1	79.10	1	79.30	79.60	0	6,579	0.00%
2020/12/24	4	79.38	0	0.00	79.10	4	6,570	0.06%
2020/12/23	6	79.25	0	0.00	79.10	6	6,586	0.09%
2020/12/22	7	81.20	9	80.71	79.70	-2	6,595	-0.03%
2020/12/21	2	80.85	10	80.42	81.00	-8	6,643	-0.12%
2020/12/18	0	0.00	8	79.00	78.30	-8	6,524	-0.12%
2020/12/17	2	79.00	0	0.00	79.30	2	6,513	0.03%
2020/12/16	0	0.00	9	79.48	79.80	-9	6,563	-0.14%
2020/12/15	5.1	78.54	0	0.00	78.30	5.1	6,848	0.07%
2020/12/14	1	78.90	0	0.00	78.60	1	6,835	0.01%
2020/12/11	2	78.90	2	79.30	79.00	0	6,829	0.00%
2020/12/10	0	79.30	1	78.90	79.30	-1	6,844	-0.01%
2020/12/09	3	78.83	19	79.17	79.30	-16	6,887	-0.23%
2020/12/08	8	79.20	0	0.00	79.00	8	6,885	0.12%
2020/12/07	21	79.78	1.1	79.70	79.70	19.9	6,861	0.29%
2020/12/04	5	79.90	8	80.04	80.10	-3	6,826	-0.04%
2020/12/03	1	79.60	0	0.00	79.60	1	6,858	0.01%
2020/12/02	3	78.17	4	78.35	78.90	-1	6,854	-0.01%
2020/12/01	0.3	79.00	3	77.83	78.90	-2.8	6,817	-0.04%
2020/11/30	5	78.06	2	78.75	77.00	3	6,774	0.04%
2020/11/27	3	79.20	0	0.00	79.00	3	6,534	0.05%
2020/11/26	3	79.33	0	0.00	79.70	3	6,504	0.05%
2020/11/25	1	79.30	2	79.80	79.30	-1	6,603	-0.02%
2020/11/24	7	79.03	11	79.43	78.90	-4	6,564	-0.06%
2020/11/23	0	0.00	14	80.34	80.00	-14	6,491	-0.22%
2020/11/20	5	79.58	4	79.73	79.80	1	6,410	0.02%
2020/11/19	3	79.73	4	79.70	79.80	-1	6,351	-0.02%
2020/11/18	2	78.70	47	79.07	79.40	-45	6,255	-0.72%
2020/11/17	3	77.67	0.2	77.80	78.00	2.8	6,029	0.05%
2020/11/16	7	77.99	4	77.63	77.80	3	5,975	0.05%
2020/11/13	1	76.50	3	76.57	76.90	-2	5,785	-0.03%
2020/11/12	15	76.70	9.5	76.77	76.90	5.5	5,729	0.10%
2020/11/11	1	77.80	25.4	76.51	78.00	-24.4	5,629	-0.43%
2020/11/10	6	73.67	32	73.84	74.20	-26	5,280	-0.49%
2020/11/09	0	0.00	7	72.14	71.90	-7	5,044	-0.14%
2020/11/06	0	0.00	2	71.20	71.20	-2	5,015	-0.04%
2020/11/05	0	0.00	6	71.12	71.30	-6	5,065	-0.12%
2020/11/04	5	70.94	12	71.09	71.00	-7	5,072	-0.14%
2020/11/03	0	0.00	48	70.45	70.40	-48	5,047	-0.95%
2020/10/30	2	68.65	11	68.39	68.80	-9	5,087	-0.18%
2020/10/29	14	69.04	1	68.70	68.70	13	5,060	0.26%
2020/10/28	3	69.93	0	0.00	70.00	3	5,133	0.06%
2020/10/27	3	70.40	2	70.20	70.30	1	5,170	0.02%
2020/10/26	0.4	70.10	4	70.05	70.30	-3.6	5,183	-0.07%
2020/10/23	1	69.30	0	0.00	69.30	1	5,187	0.02%
2020/10/22	2	68.70	0	0.00	69.30	2	5,310	0.04%
2020/10/20	1	69.00	1	69.00	69.00	0	5,410	0.00%
2020/10/19	1	69.00	0	0.00	69.00	1	5,406	0.02%
2020/10/16	1	69.20	0	0.00	69.00	1	5,415	0.02%
2020/10/15	0	0.00	2	69.15	69.40	-2	5,422	-0.04%
2020/10/12	0	0.00	11	69.85	70.00	-11	5,398	-0.20%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	3	68.70	1	69.00	68.80	2	5,395	0.04%
2020/10/06	1	69.00	3	69.30	69.40	-2	5,437	-0.04%
2020/10/05	0	0.00	1	68.50	68.50	-1	5,517	-0.02%
2020/09/30	0	0.00	1	68.40	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	67.90	67.80	-1	5,596	-0.02%
2020/09/28	1	67.70	3	67.50	67.50	-2	5,668	-0.04%
2020/09/25	4	66.93	0	0.00	67.50	4	5,700	0.07%
2020/09/24	25	66.98	0	0.00	66.80	25	5,685	0.44%
2020/09/23	1	68.30	1	68.00	68.00	0	5,564	0.00%
2020/09/22	9	68.58	0.4	68.70	68.30	8.6	5,702	0.15%
2020/09/21	5	70.40	2	70.45	70.20	3	5,821	0.05%
2020/09/18	9	69.89	32	70.09	69.70	-23	5,952	-0.39%
2020/09/17	1	68.10	14.6	68.03	68.20	-13.6	5,775	-0.24%
2020/09/16	1.2	67.97	2	68.25	68.30	-0.8	5,901	-0.01%
2020/09/15	3	67.90	1	68.00	68.00	2	6,007	0.03%
2020/09/14	15	68.03	2	68.15	68.30	13	6,159	0.21%
2020/09/11	6	68.42	0	0.00	68.80	6	6,120	0.10%
2020/09/10	3	69.37	0	0.00	69.20	3	6,133	0.05%
2020/09/09	12	69.43	2	69.40	69.80	10	6,183	0.16%
2020/09/08	2	69.85	14	70.41	70.60	-12	6,248	-0.19%
2020/09/07	1	68.90	5	68.70	69.00	-4	6,211	-0.06%
2020/09/04	2.1	67.81	1.2	68.00	67.70	0.9	6,281	0.01%
2020/09/03	7	68.11	4	68.43	68.20	3	6,344	0.05%
2020/09/02	3	67.97	5	67.32	67.60	-2	6,405	-0.03%
2020/09/01	17	67.51	9	67.46	68.00	8	6,522	0.12%
2020/08/31	13	68.11	0	0.00	67.80	13	6,544	0.20%
2020/08/28	1	69.10	0	0.00	69.90	1	6,465	0.02%
2020/08/27	8	69.65	0	0.00	69.50	8	6,597	0.12%
2020/08/26	0	0.00	1	70.10	70.20	-1	6,602	-0.02%
2020/08/25	3	69.80	4	70.23	69.80	-1	6,630	-0.02%
2020/08/24	11	69.71	0	0.00	69.50	11	6,760	0.16%
2020/08/21	3	70.07	7	69.90	70.00	-4	6,793	-0.06%
2020/08/20	12	69.68	3	69.80	69.30	9	6,776	0.13%
2020/08/19	1	71.70	0	0.00	71.20	1	6,763	0.01%
2020/08/18	1	72.30	5	72.18	72.00	-4	6,828	-0.06%
2020/08/17	0	0.00	14	72.00	72.30	-14	6,891	-0.20%
2020/08/14	0	0.00	1	71.20	71.50	-1	6,878	-0.01%
2020/08/13	0	0.00	1	71.00	71.40	-1	6,919	-0.01%
2020/08/12	2	70.75	0	0.00	70.70	2	6,980	0.03%
2020/08/11	0	0.00	5	71.30	71.00	-5	6,991	-0.07%
2020/08/10	2	70.00	14	70.36	70.70	-12	6,966	-0.17%
2020/08/07	1	69.20	1	69.30	69.10	0	6,985	0.00%
2020/08/06	10.2	68.79	10	68.70	68.60	0.2	6,972	0.00%
2020/08/05	15	68.00	3	67.67	68.20	12	7,000	0.17%
2020/08/04	1	66.70	5	66.70	67.00	-4	7,059	-0.06%
2020/08/03	7	66.69	0	0.00	66.60	7	7,102	0.10%
2020/07/31	8	67.64	1	67.70	67.40	7	7,062	0.10%
2020/07/30	14	67.46	1	67.40	67.80	13	7,082	0.18%
2020/07/29	12	67.43	5	67.90	67.30	7	7,097	0.10%
2020/07/28	24.1	67.46	5	67.60	67.50	19.1	7,182	0.27%
2020/07/27	9	68.81	12	68.67	68.40	-3	7,270	-0.04%
2020/07/24	16	70.01	3	70.30	69.80	13	7,267	0.18%
2020/07/23	6	70.60	0	0.00	70.60	6	7,237	0.08%
2020/07/22	0.1	71.50	3	71.60	71.40	-2.9	7,313	-0.04%
2020/07/20	4	70.65	3	70.90	71.00	1	7,410	0.01%
2020/07/17	1.2	71.15	3	71.40	71.00	-1.8	7,470	-0.02%
2020/07/16	3	71.63	3	71.77	71.60	0	7,558	0.00%
2020/07/15	11	70.94	5	71.00	71.40	6	7,591	0.08%
2020/07/14	2	71.05	0	0.00	71.00	2	7,625	0.03%
2020/07/13	2	71.25	0	0.00	71.00	2	7,686	0.03%
2020/07/10	7.1	71.31	19.2	71.01	71.00	-12.1	7,723	-0.16%
2020/07/09	2	72.35	7	72.09	72.00	-5	7,708	-0.06%
2020/07/08	6	72.43	1	72.60	72.30	5	7,694	0.06%
2020/07/07	5	72.80	11	72.70	72.70	-6	7,688	-0.08%
2020/07/06	2	73.40	15	73.47	73.30	-13	7,677	-0.17%
2020/07/03	3.1	73.28	4	73.53	73.40	-0.9	7,705	-0.01%
2020/07/02	1.2	73.02	0	0.00	72.80	1.2	7,801	0.02%
2020/07/01	12	72.89	15	72.34	72.50	-3	7,861	-0.04%
2020/06/30	4	75.58	1	75.50	75.70	3	7,763	0.04%
2020/06/29	15	75.01	1	74.90	75.00	14	7,660	0.18%
2020/06/24	30	75.50	0	0.00	75.50	30	7,519	0.40%
2020/06/23	12.2	74.46	10	75.07	75.00	2.2	7,429	0.03%
2020/06/22	7	74.46	3	74.63	74.10	4	7,347	0.05%
2020/06/19	18	73.59	0	0.00	73.10	18	7,323	0.25%
2020/06/18	5	73.74	0	0.00	73.80	5	7,230	0.07%
2020/06/17	2	74.50	3	73.93	73.90	-1	7,346	-0.01%
2020/06/16	2.2	74.13	3	74.03	73.90	-0.8	7,547	-0.01%
2020/06/15	10	73.89	1	73.80	73.20	9	7,730	0.12%
2020/06/12	17.8	73.91	6	73.72	74.20	11.8	7,939	0.15%
2020/06/11	3	75.47	2	75.20	75.30	1	8,074	0.01%
2020/06/10	1	76.70	1	77.30	77.10	0	8,114	0.00%
2020/06/09	2.2	76.83	2.1	76.73	77.00	0	8,344	0.00%
2020/06/08	2	76.25	9	76.60	76.80	-7	8,429	-0.08%
2020/06/05	6	75.10	4	75.20	75.60	2	8,369	0.02%
2020/06/04	0	0.00	3	75.00	75.10	-3	8,403	-0.04%
2020/06/03	3	74.13	15	74.16	74.90	-12	8,517	-0.14%
2020/06/02	6	72.55	4	73.13	73.20	2	8,431	0.02%
2020/06/01	3	72.90	7	73.37	72.50	-4	8,458	-0.05%
2020/05/29	3	71.83	1	71.80	72.00	2	8,442	0.02%
2020/05/28	3	72.00	1	71.90	72.00	2	8,344	0.02%
2020/05/27	6	72.57	2	73.10	72.60	4	8,388	0.05%
2020/05/26	2.2	72.10	5	73.14	72.70	-2.8	8,444	-0.03%
2020/05/25	7	71.41	11	71.75	71.90	-4	8,529	-0.05%
2020/05/22	15	72.68	1	72.20	72.20	14	8,514	0.16%
2020/05/21	2	73.50	2	73.65	73.70	0	8,494	0.00%
2020/05/20	1	73.10	2	73.40	73.20	-1	8,456	-0.01%
2020/05/19	23	73.21	2	73.45	73.20	21	8,431	0.25%
2020/05/18	19	72.21	5.4	72.45	72.10	13.6	8,353	0.16%
2020/05/15	5	72.50	4	72.20	72.30	1	8,326	0.01%
2020/05/14	12	72.77	1	72.80	72.60	11	8,281	0.13%
2020/05/13	1	73.10	1	73.40	73.90	0	8,218	0.00%
2020/05/12	6	73.52	3	73.70	73.40	3	8,200	0.04%
2020/05/11	2	74.75	2	75.35	74.70	0	8,123	0.00%
2020/05/08	2	73.70	8	73.74	73.70	-6	8,029	-0.07%
2020/05/07	3	72.67	1	72.70	72.80	2	7,971	0.03%
2020/05/06	14	72.43	6	72.97	72.60	8	7,925	0.10%
2020/05/05	12	73.30	2	73.30	72.80	10	7,947	0.13%
2020/05/04	50	72.97	4	73.15	72.90	46	7,968	0.58%
2020/04/30	20	75.43	9	74.21	75.90	11	7,851	0.14%
2020/04/29	17	71.38	6	71.67	71.80	11	7,706	0.14%
2020/04/28	23	70.23	5	70.40	70.40	18	7,663	0.23%
2020/04/27	11	70.11	15	70.13	70.20	-4	7,813	-0.05%
2020/04/24	5.1	68.31	0	0.00	68.30	5.1	7,728	0.07%
2020/04/23	11	68.49	1	68.50	68.70	10	7,685	0.13%
2020/04/22	9	68.15	12	68.37	68.30	-3	7,579	-0.04%
2020/04/21	9	69.11	3	69.10	68.90	6	7,531	0.08%
2020/04/20	8	70.80	2	70.30	70.30	6	7,435	0.08%
2020/04/17	1	71.30	2	71.45	71.10	-1	7,388	-0.01%
2020/04/16	9	70.82	7	71.00	70.80	2	7,322	0.03%
2020/04/15	2	71.85	1	71.70	72.00	1	7,231	0.01%
2020/04/14	1	71.40	11	71.32	71.40	-10	7,200	-0.14%
2020/04/13	9	70.22	2	70.50	70.00	7	7,167	0.10%
2020/04/10	7	70.84	37	71.08	71.00	-30	7,172	-0.42%
2020/04/09	9	71.01	1	71.30	70.60	8	7,144	0.11%
2020/04/08	22	70.36	1	70.30	70.90	21	7,095	0.30%
2020/04/07	13	69.56	20	69.64	69.90	-7	7,022	-0.10%
2020/04/06	4	67.60	4	68.00	68.00	0	6,954	0.00%
2020/04/01	11	66.63	3	66.60	66.20	8	6,876	0.12%
2020/03/31	7	67.36	7	67.69	67.00	0	6,789	0.00%
2020/03/30	11	66.10	1	67.10	67.70	10	6,689	0.15%
2020/03/27	4	68.73	12	68.29	68.00	-8	6,622	-0.12%
2020/03/26	6	68.53	29	68.46	68.50	-23	6,591	-0.35%
2020/03/25	30	68.11	13	68.32	68.50	17	6,632	0.26%
2020/03/24	1	65.70	33	65.86	65.20	-32	6,555	-0.49%
2020/03/23	7	62.44	2	62.75	62.00	5	6,519	0.08%
2020/03/20	10	61.86	5	62.72	65.10	5	6,384	0.08%
2020/03/19	4	59.53	7	59.64	59.30	-3	6,141	-0.05%
2020/03/18	26	62.86	82	62.01	61.70	-56	5,924	-0.95%
2020/03/17	14	66.57	4	67.30	66.20	10	5,653	0.18%
2020/03/16	15	69.96	3	70.50	69.20	12	5,448	0.22%
2020/03/13	34	69.62	2	70.35	72.30	32	5,261	0.61%
2020/03/12	11.7	75.47	34	75.74	75.10	-22.3	4,944	-0.45%
2020/03/11	2.2	77.63	0	0.00	77.50	2.2	4,766	0.05%
2020/03/10	9	77.19	12	77.13	77.60	-3	4,705	-0.06%
2020/03/09	25	78.56	26	78.74	77.70	-1	4,600	-0.02%
2020/03/06	4	80.53	1	81.50	80.50	3	4,392	0.07%
2020/03/05	3	81.83	0	0.00	82.00	3	4,357	0.07%
2020/03/04	0	0.00	2	81.20	81.80	-2	4,328	-0.05%
2020/03/03	14.2	81.05	0	0.00	80.80	14.2	4,312	0.33%
2020/03/02	22.1	81.08	3	81.10	81.00	19.1	4,251	0.45%
2020/02/27	17	81.20	2	81.75	82.20	15	4,352	0.34%
2020/02/26	9	81.57	0	0.00	81.20	9	4,295	0.21%
2020/02/25	5	82.66	0	0.00	82.60	5	4,166	0.12%
2020/02/24	3	83.60	0	0.00	83.10	3	4,121	0.07%
2020/02/21	1.1	84.42	0	0.00	84.40	1.1	4,092	0.03%
2020/02/20	1.1	84.45	0	0.00	84.40	1.1	4,128	0.03%
2020/02/17	2	84.90	1	85.10	84.70	1	4,134	0.02%
2020/02/14	2	85.20	3	85.43	85.20	-1	4,164	-0.02%
2020/02/13	1	84.90	7	85.16	85.40	-6	4,174	-0.14%
2020/02/12	2	84.80	3	84.77	84.90	-1	4,204	-0.02%
2020/02/11	0	0.00	1	84.00	83.90	-1	4,218	-0.02%
2020/02/10	2.1	83.91	0	0.00	83.90	2.1	4,240	0.05%
2020/02/07	3	83.60	0	0.00	84.00	3	4,269	0.07%
2020/02/06	5	82.74	1	84.70	84.30	4	4,328	0.09%
2020/02/05	7.3	82.63	1	82.20	82.50	6.3	4,278	0.15%
2020/02/04	4	83.63	0	0.00	83.50	4	4,207	0.10%
2020/02/03	1	83.90	4	83.80	83.80	-3	4,208	-0.07%
2020/01/31	11	85.02	3	84.70	84.90	8	4,171	0.19%
2020/01/30	24	85.54	5	85.66	84.70	19	4,124	0.46%
2020/01/20	5	88.54	4	88.43	88.20	1	3,939	0.03%
2020/01/16	3	87.00	0	0.00	87.20	3	3,966	0.08%
2020/01/15	4	87.10	2	87.30	87.30	2	4,006	0.05%
2020/01/14	2	87.50	0	0.00	87.90	2	4,011	0.05%
2020/01/13	3	87.40	1	87.40	87.50	2	3,995	0.05%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2020/01/09	20.3	86.91	1	87.60	87.20	19.3	4,019	0.48%
2020/01/08	8	86.75	1	86.80	86.60	7	4,066	0.17%
2020/01/06	6	88.78	3	88.87	88.50	3	4,002	0.07%
2020/01/03	80	88.60	3	88.00	88.60	77	4,008	1.92%
2020/01/02	4	87.78	13.4	87.51	87.70	-9.4	4,006	-0.23%
2019/12/31	1	87.80	7	87.80	87.50	-6	3,986	-0.15%
2019/12/30	7	89.10	3	88.67	88.00	4	3,985	0.10%
2019/12/26	1	88.70	30	88.70	88.70	-29	3,974	-0.73%
2019/12/23	1	89.10	1	89.00	89.40	0	4,086	0.00%
2019/12/20	30	88.13	10	88.26	88.90	20	4,095	0.49%
2019/12/19	1	88.00	0	0.00	88.00	1	4,049	0.02%
2019/12/18	5	88.08	3	87.80	88.30	2	4,047	0.05%
2019/12/17	0	0.00	1	87.90	88.20	-1	4,054	-0.02%
2019/12/16	1	87.10	1	87.70	87.10	0	4,019	0.00%
2019/12/13	2	87.55	0	0.00	86.90	2	4,059	0.05%
2019/12/12	5	87.52	10	87.57	87.60	-5	4,072	-0.12%
2019/12/11	3	86.40	6	86.70	86.70	-3	4,204	-0.07%
2019/12/10	0	0.00	1	86.70	86.70	-1	4,215	-0.02%
2019/12/09	1	86.60	2	86.60	86.50	-1	4,258	-0.02%
2019/12/06	1	86.80	30	86.68	86.70	-29	4,267	-0.68%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/12/04	2	86.80	1	87.10	87.10	1	4,285	0.02%
2019/12/03	0	0.00	3	87.00	87.00	-3	4,345	-0.07%
2019/12/02	3	87.13	1	86.90	87.00	2	4,392	0.05%
2019/11/29	1	87.70	0	0.00	87.30	1	4,415	0.02%
2019/11/27	0	0.00	1	88.10	88.30	-1	4,457	-0.02%
2019/11/26	1	87.90	1	88.70	88.10	0	4,463	0.00%
2019/11/22	3	87.07	0	0.00	87.40	3	4,417	0.07%
2019/11/20	2	86.65	0	0.00	86.50	2	4,467	0.04%
2019/11/19	1	86.90	1	86.90	87.00	0	4,468	0.00%
2019/11/18	2	87.40	0	0.00	87.40	2	4,468	0.04%
2019/11/15	3	87.20	0	0.00	87.40	3	4,500	0.07%
2019/11/14	5	87.40	0	0.00	87.50	5	4,508	0.11%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/12	2	87.70	40	87.60	87.70	-38	4,637	-0.82%
2019/11/11	12	87.63	10	87.70	87.50	2	4,695	0.04%
2019/11/08	23	88.80	0	0.00	88.70	23	4,746	0.48%
2019/11/06	4	89.50	0	0.00	89.90	4	4,961	0.08%
2019/11/05	3	90.30	1	91.10	90.70	2	5,016	0.04%
2019/11/04	8	89.15	3	90.10	90.10	5	5,109	0.10%
2019/10/31	0	0.00	3	89.47	88.60	-3	5,291	-0.06%
2019/10/30	1	89.10	4	89.05	89.10	-3	5,318	-0.06%
2019/10/28	8	88.39	2	88.90	88.90	6	5,368	0.11%
2019/10/25	2.3	88.91	0	0.00	88.80	2.3	5,463	0.04%
2019/10/24	0	0.00	1	88.90	89.40	-1	5,507	-0.02%
2019/10/23	3	88.97	0	0.00	88.50	3	5,500	0.05%
2019/10/22	0	0.00	2	89.00	89.00	-2	5,521	-0.04%
2019/10/21	6	88.50	1	88.40	88.20	5	5,502	0.09%
2019/10/18	2	88.25	12	88.54	88.10	-10	5,514	-0.18%
2019/10/17	2	87.90	0	0.00	87.90	2	5,523	0.04%
2019/10/15	1	87.70	1	88.20	88.20	0	5,509	0.00%
2019/10/14	10	87.70	1	87.90	88.00	9	5,531	0.16%
2019/10/09	44	86.80	0	0.00	86.40	44	5,572	0.79%
2019/10/08	0	0.00	8	87.88	87.90	-8	5,587	-0.14%
2019/10/07	1	86.60	2	86.70	86.70	-1	5,624	-0.02%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	5	86.44	0	0.00	86.40	5	5,681	0.09%
2019/10/01	2	87.15	0	0.00	87.20	2	5,789	0.03%
2019/09/27	9	87.12	65	87.07	86.70	-56	5,779	-0.97%
2019/09/26	6	88.27	0	0.00	87.80	6	5,789	0.10%
2019/09/25	6	87.87	15	88.07	88.30	-9	5,841	-0.15%
2019/09/24	4	88.73	0	0.00	88.80	4	5,871	0.07%
2019/09/23	5	89.82	0	0.00	89.60	5	5,833	0.09%
2019/09/19	4	89.98	1	89.90	89.80	3	6,077	0.05%
2019/09/17	3	90.67	0	0.00	90.10	3	6,305	0.05%
2019/09/16	3	91.77	9	92.01	91.50	-6	6,405	-0.09%
2019/09/12	0	0.00	1	89.20	89.20	-1	6,316	-0.02%
2019/09/11	5	88.58	0	0.00	88.50	5	6,368	0.08%
2019/09/10	1	88.50	0	0.00	88.40	1	6,358	0.02%
2019/09/09	44	88.32	1	88.40	88.40	43	6,387	0.67%
2019/09/06	8	89.15	0	0.00	89.20	8	6,398	0.13%
2019/09/05	3	88.20	5	89.24	89.50	-2	6,414	-0.03%
2019/09/04	0	0.00	45	87.82	87.60	-45	6,405	-0.70%
2019/09/03	2	87.25	0	0.00	86.80	2	6,397	0.03%
2019/09/02	2	87.75	0	0.00	87.50	2	6,379	0.03%
2019/08/30	2	87.80	2	87.40	88.10	0	6,415	0.00%
2019/08/29	10	85.20	0	0.00	85.90	10	6,386	0.16%
2019/08/28	23	85.47	0	0.00	85.10	23	6,440	0.36%
2019/08/27	16	85.86	0	0.00	85.50	16	6,463	0.25%
2019/08/26	2	85.45	0	0.00	85.60	2	6,367	0.03%
2019/08/23	5	86.58	3	87.00	87.00	2	6,314	0.03%
2019/08/21	23	87.48	1	87.80	86.90	22	6,410	0.34%
2019/08/20	0	0.00	1	87.00	87.10	-1	6,364	-0.02%
2019/08/19	1	86.40	0	0.00	86.20	1	6,358	0.02%
2019/08/15	1	85.50	0	0.00	85.30	1	6,293	0.02%
2019/08/14	18	86.95	1	87.50	86.50	17	6,295	0.27%
2019/08/13	6	85.32	2	85.30	86.30	4	6,275	0.06%
2019/08/12	11	86.87	14	86.79	86.10	-3	6,185	-0.05%
2019/08/08	2	88.50	0	0.00	88.60	2	6,104	0.03%
2019/08/07	11	89.33	0	0.00	89.10	11	6,045	0.18%
2019/08/06	14	88.64	0	0.00	89.20	14	6,044	0.23%
2019/08/05	7	91.04	1	92.10	90.60	6	5,914	0.10%
2019/08/02	13.4	92.12	1	92.00	92.00	12.4	5,867	0.21%
2019/08/01	11.1	93.87	1	94.20	93.90	10.1	5,898	0.17%
2019/07/31	12	95.33	0	0.00	95.00	12	5,872	0.20%
2019/07/30	4	95.13	1	95.80	95.10	3	5,894	0.05%
2019/07/29	7	95.24	3	95.03	95.30	4	5,901	0.07%
2019/07/26	3	96.00	0	0.00	96.00	3	5,840	0.05%
2019/07/25	3	96.10	0	0.00	96.10	3	5,895	0.05%
2019/07/23	4	96.48	1	96.40	96.40	3	5,916	0.05%
2019/07/22	8	96.53	1.1	96.71	96.50	7	5,937	0.12%
2019/07/19	8	96.64	0	0.00	96.50	8	5,955	0.13%
2019/07/18	7	96.87	0	0.00	96.80	7	5,985	0.12%
2019/07/17	6	97.35	0	0.00	97.10	6	6,011	0.10%
2019/07/16	1	97.80	4	97.75	97.90	-3	5,962	-0.05%
2019/07/15	7	97.97	0	0.00	97.80	7	5,970	0.12%
2019/07/11	11.1	98.49	0	0.00	98.30	11.1	5,994	0.19%
2019/07/10	2	98.70	0	0.00	98.70	2	5,992	0.03%
2019/07/09	2	98.50	1.2	98.83	98.50	0.8	6,002	0.01%
2019/07/08	12	99.33	1	99.80	99.00	11	6,010	0.18%
2019/07/05	2	99.95	1	100.00	100.00	1	5,972	0.02%
2019/07/04	6	100.08	2	100.25	100.00	4	5,979	0.07%
2019/07/03	6	100.25	3	100.51	100.50	3	6,028	0.05%
2019/07/02	5	101.00	3	101.00	100.50	2	6,120	0.03%
2019/07/01	14	102.61	2	103.50	102.00	12	6,077	0.20%
2019/06/28	2	103.25	1	103.50	103.00	1	6,002	0.02%
2019/06/27	8	103.31	4	103.50	104.00	4	6,033	0.07%
2019/06/26	11	102.64	1	103.00	102.00	10	5,990	0.17%
2019/06/25	1	110.50	6	110.75	110.00	-5	5,780	-0.09%
2019/06/24	2.2	111.00	4	110.88	111.00	-1.8	5,627	-0.03%
2019/06/21	2	110.50	0	0.00	110.00	2	5,539	0.04%
2019/06/20	6	111.25	3	111.67	111.00	3	5,398	0.06%
2019/06/19	4	111.25	3	111.50	112.00	1	5,349	0.02%
2019/06/18	1	110.50	2	111.25	111.50	-1	5,261	-0.02%
2019/06/17	5	110.20	5	110.60	110.50	0	5,289	0.00%
2019/06/14	4	109.88	4	110.50	110.50	0	5,284	0.00%
2019/06/13	7	109.64	8	109.75	110.50	-1	5,258	-0.02%
2019/06/12	1	109.00	3	108.83	109.50	-2	5,282	-0.04%
2019/06/11	4	107.50	3	107.83	108.00	1	5,227	0.02%
2019/06/10	3	107.50	2	108.00	107.50	1	5,203	0.02%
2019/06/06	1	107.00	1	107.50	107.50	0	5,197	0.00%
2019/06/05	4	106.88	5	107.40	107.50	-1	5,172	-0.02%
2019/06/04	5	107.00	2	107.00	106.50	3	5,184	0.06%
2019/06/03	6	106.50	4	106.63	106.50	2	5,195	0.04%
2019/05/31	4	107.38	4	107.50	107.50	0	5,193	0.00%
2019/05/30	3	106.67	3	107.17	107.00	0	5,227	0.00%
2019/05/29	2	106.25	2	106.50	106.50	0	5,294	0.00%
2019/05/28	4	106.13	3	106.83	106.50	1	5,386	0.02%
2019/05/24	1	105.50	1	106.00	106.00	0	5,380	0.00%
2019/05/23	1	106.50	2	107.00	106.50	-1	5,389	-0.02%
2019/05/22	2	107.00	1	107.50	107.00	1	5,445	0.02%
2019/05/21	35	107.00	5	107.20	107.50	30	5,525	0.54%
2019/05/20	7	106.86	6	106.92	107.00	1	5,497	0.02%
2019/05/17	3	106.33	6	106.50	106.00	-3	5,574	-0.05%
2019/05/16	0	0.00	1	106.00	106.00	-1	5,658	-0.02%
2019/05/15	2	106.00	2	106.50	106.00	0	5,676	0.00%
2019/05/14	3	106.00	3	106.50	106.00	0	5,765	0.00%
2019/05/13	4	106.50	4	107.00	106.50	0	5,720	0.00%
2019/05/10	7	107.57	9	107.72	107.00	-2	5,802	-0.03%
2019/05/09	2	107.25	0	0.00	106.00	2	5,809	0.03%
2019/05/08	6.6	108.70	6	109.25	108.50	0.6	5,724	0.01%
2019/05/07	8	109.25	3	109.67	109.50	5	5,690	0.09%
2019/05/06	4	110.00	3	110.50	111.00	1	5,640	0.02%
2019/05/03	2	111.75	2	112.25	112.00	0	5,640	0.00%
2019/04/30	2	111.00	1	111.50	111.00	1	5,499	0.02%
2019/04/29	4	110.63	5	110.40	111.00	-1	5,484	-0.02%
2019/04/26	0	0.00	2	110.00	110.50	-2	5,486	-0.04%
2019/04/25	2	109.50	3	109.83	109.50	-1	5,476	-0.02%
2019/04/24	0.3	108.50	1	108.50	108.50	-0.7	5,489	-0.01%
2019/04/23	5	109.00	0	0.00	109.00	5	5,478	0.09%
2019/04/22	1	109.50	0	0.00	109.00	1	5,454	0.02%
2019/04/19	1	109.00	1	109.50	108.50	0	5,526	0.00%
2019/04/17	1.3	108.12	12	108.00	108.50	-10.7	5,755	-0.19%
2019/04/16	4	108.00	1	108.50	108.50	3	5,816	0.05%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	2	108.50	0	0.00	108.50	2	5,802	0.03%
2019/04/03	1	109.50	0	0.00	109.00	1	5,616	0.02%
2019/04/01	3.1	109.99	0	0.00	110.00	3.1	5,701	0.05%
2019/03/29	0	0.00	4	111.25	112.00	-4	5,621	-0.07%
2019/03/28	0	0.00	1	110.50	109.50	-1	5,587	-0.02%
2019/03/27	0.1	110.00	0	0.00	110.00	0.1	5,571	0.00%
2019/03/22	0	0.00	2	110.00	109.00	-2	5,566	-0.04%
2019/03/19	10	110.00	1	110.00	109.50	9	5,527	0.16%
2019/03/18	1	109.00	0	0.00	109.50	1	5,513	0.02%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/11	0	0.00	2	108.50	108.00	-2	5,615	-0.04%
2019/03/08	1	109.00	6	109.00	108.50	-5	5,630	-0.09%
2019/03/07	1	107.00	1	109.00	108.50	0	5,697	0.00%
2019/03/06	0	0.00	3	107.83	107.50	-3	5,667	-0.05%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/03/04	2	106.00	0	0.00	106.50	2	5,751	0.03%
2019/02/26	6	106.00	0	0.00	106.00	6	5,632	0.11%
2019/02/21	6	105.50	0.4	105.50	105.50	5.6	5,539	0.10%
2019/02/20	3	104.33	0	0.00	105.50	3	5,489	0.05%
2019/02/18	1	104.50	0	0.00	104.00	1	5,382	0.02%
2019/02/15	5	104.00	0	0.00	104.00	5	5,318	0.09%
2019/02/13	1	103.00	0	0.00	103.50	1	5,214	0.02%
2019/01/25	1	106.00	1	107.00	107.50	0	5,091	0.00%
2019/01/22	0	0.00	0.1	107.50	108.00	-0.1	5,165	0.00%
2019/01/18	1	107.00	1	106.00	106.50	0	5,209	0.00%
2019/01/17	1	106.50	0	0.00	106.50	1	5,286	0.02%
2019/01/14	0.2	106.00	0	0.00	106.00	0.2	5,355	0.00%
2019/01/11	0	0.00	1	106.50	106.00	-1	5,423	-0.02%
2019/01/10	1	106.00	1	105.50	107.00	0	5,412	0.00%
2019/01/09	0	0.00	4	108.00	108.50	-4	5,380	-0.07%
2019/01/07	0	0.00	5	103.30	104.50	-5	5,151	-0.10%
2019/01/04	1	99.50	1	99.50	99.80	0	5,262	0.00%
2019/01/03	0	0.00	1	100.00	100.00	-1	5,549	-0.02%
2019/01/02	8	100.24	0	0.00	99.70	8	5,581	0.14%
2018/12/28	0	0.00	1	103.00	105.00	-1	5,584	-0.02%
2018/12/27	0	0.00	4	102.75	102.50	-4	5,677	-0.07%
2018/12/26	1	101.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	1	99.90	1.1	99.92	101.50	-0.1	5,835	0.00%
2018/12/24	1	102.00	0	0.00	103.00	1	5,903	0.02%
2018/12/22	0	0.00	3	104.50	105.00	-3	5,925	-0.05%
2018/12/19	3	106.00	0	0.00	106.00	3	6,381	0.05%
2018/12/18	0	0.00	1	105.00	105.50	-1	6,482	-0.02%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	0	0.00	1	106.00	105.50	-1	7,026	-0.01%
2018/12/11	0	0.00	1	104.50	104.50	-1	7,035	-0.01%
2018/12/06	0	0.00	10	105.90	105.50	-10	7,227	-0.14%
2018/12/05	1	106.00	0	0.00	106.00	1	7,243	0.01%
2018/12/03	10	108.50	0	0.00	107.50	10	7,251	0.14%
2018/11/29	1	105.00	2	105.00	104.50	-1	7,195	-0.01%
2018/11/28	5	102.40	9	102.67	104.50	-4	7,174	-0.06%
2018/11/27	4	104.25	1	104.50	104.50	3	7,105	0.04%
2018/11/26	0	0.00	1	108.50	106.50	-1	7,115	-0.01%
2018/11/20	1	107.50	0	0.00	107.50	1	7,148	0.01%
2018/11/14	3	105.17	2	105.50	106.00	1	7,306	0.01%
2018/11/13	3	105.00	0	0.00	106.50	3	7,294	0.04%
2018/11/12	0	0.00	2	106.50	107.50	-2	7,245	-0.03%
2018/11/09	6	107.25	1	109.50	107.50	5	7,248	0.07%
2018/11/08	2	110.75	0	0.00	110.00	2	7,169	0.03%
2018/11/05	0	0.00	2	110.00	111.50	-2	7,170	-0.03%
2018/11/02	4	107.63	0.1	110.00	109.00	3.9	7,123	0.05%
2018/10/31	0	0.00	1	111.00	112.00	-1	7,132	-0.01%
2018/10/26	6	107.58	3	107.00	107.50	3	7,158	0.04%
2018/10/25	4	108.00	6	108.17	107.50	-2	7,129	-0.03%
2018/10/23	5	111.80	0	0.00	113.00	5	7,021	0.07%
2018/10/22	0	0.00	1	115.50	114.50	-1	6,983	-0.01%
2018/10/19	4	113.38	0	0.00	113.50	4	7,031	0.06%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	2	115.50	0	0.00	114.50	2	7,036	0.03%
2018/10/16	4	115.00	0	0.00	115.50	4	7,038	0.06%
2018/10/15	2	115.75	0	0.00	115.50	2	7,018	0.03%
2018/10/12	5	115.60	1	117.50	118.50	4	6,930	0.06%
2018/10/11	9	114.72	0	0.00	114.00	9	6,817	0.13%
2018/10/05	4	120.50	1	121.00	120.50	3	6,510	0.05%
2018/10/03	1	124.50	0	0.00	124.50	1	6,360	0.02%
2018/10/01	0	0.00	1	128.50	128.50	-1	6,351	-0.02%
2018/09/28	1	127.50	0	0.00	128.00	1	6,385	0.02%
2018/09/27	2	126.75	0	0.00	127.50	2	6,435	0.03%
2018/09/26	0	0.00	1	125.00	125.00	-1	6,466	-0.02%
2018/09/21	1	126.50	9	127.22	128.00	-8	6,626	-0.12%
2018/09/20	1	122.00	0	0.00	122.00	1	6,539	0.02%
2018/09/19	0.8	121.50	1	122.00	122.00	-0.2	6,578	0.00%
2018/09/13	1.9	119.97	1	120.50	120.50	0.9	6,742	0.01%
2018/09/06	1	119.00	0	0.00	119.50	1	7,315	0.01%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/09/03	2	120.75	0	0.00	120.00	2	7,431	0.03%
2018/08/29	0	0.00	3.1	122.00	122.00	-3.1	7,451	-0.04%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/24	3	123.33	1	121.50	121.50	2	7,653	0.03%
2018/08/23	0	0.00	19.1	120.82	123.00	-19.1	8,385	-0.23%
2018/08/22	0	0.00	3	120.00	120.00	-3	8,445	-0.04%
2018/08/14	1	118.50	0	0.00	118.00	1	8,768	0.01%
2018/08/13	1	118.00	0	0.00	117.00	1	8,774	0.01%
2018/08/08	1	120.50	0	0.00	121.00	1	9,091	0.01%
2018/08/07	0	0.00	7	120.21	120.00	-7	9,189	-0.08%
2018/08/02	2	117.75	6	117.75	118.00	-4	9,444	-0.04%
2018/08/01	0	0.00	2	119.25	120.00	-2	9,409	-0.02%
2018/07/31	0	0.00	4.3	119.88	120.50	-4.3	9,434	-0.05%
2018/07/30	0	0.00	1	118.00	118.50	-1	9,419	-0.01%
2018/07/27	1.1	117.56	2	118.50	118.50	-0.9	9,463	-0.01%
2018/07/26	0	0.00	2	117.00	118.00	-2	9,474	-0.02%
2018/07/24	2	114.50	1	114.50	116.00	1	9,425	0.01%
2018/07/20	3	112.17	0	0.00	113.00	3	9,359	0.03%
2018/07/19	2	113.25	0	0.00	113.00	2	9,442	0.02%
2018/07/18	1	113.00	0	0.00	113.50	1	9,486	0.01%
2018/07/17	7	112.43	0	0.00	112.50	7	9,511	0.07%
2018/07/16	2	115.25	0	0.00	114.50	2	9,494	0.02%
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/12	2	114.00	0	0.00	114.00	2	9,584	0.02%
2018/07/11	2	114.00	0	0.00	114.00	2	9,635	0.02%
2018/07/09	1	116.00	0	0.00	115.50	1	9,664	0.01%
2018/07/06	6	114.17	0	0.00	113.00	6	9,584	0.06%
2018/07/05	6	117.17	0	0.00	116.50	6	9,554	0.06%
2018/07/04	5	124.50	8	125.88	127.00	-3	9,404	-0.03%
2018/07/03	1	124.00	4	124.63	124.00	-3	9,268	-0.03%
2018/07/02	1	123.00	2	122.50	123.50	-1	9,094	-0.01%
2018/06/29	11	118.27	6.2	120.58	121.50	4.8	8,965	0.05%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/25	1	118.00	1	118.50	118.00	0	8,443	0.00%
2018/06/22	1	116.50	3	116.83	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	3	115.83	115.50	-3	8,308	-0.04%
2018/06/20	0	0.00	3	113.50	114.50	-3	8,327	-0.04%
2018/06/19	3	110.33	1	111.00	111.00	2	8,344	0.02%
2018/06/15	4	111.25	0	0.00	112.50	4	8,192	0.05%
2018/06/14	2	114.25	0	0.00	113.50	2	7,897	0.03%
2018/06/13	2	114.75	0	0.00	115.50	2	7,828	0.03%
2018/06/08	1	115.50	1	115.50	116.00	0	7,857	0.00%
2018/06/07	0	0.00	1	115.50	116.50	-1	7,850	-0.01%
2018/06/06	3	115.00	0	0.00	115.50	3	7,864	0.04%
2018/06/04	1	117.00	0	116.50	117.00	1	7,834	0.01%
2018/06/01	3	115.00	1	116.00	115.00	2	7,813	0.03%
2018/05/31	1	118.50	5	118.40	115.00	-4	7,713	-0.05%
2018/05/30	1	115.00	0.1	116.50	116.50	0.9	6,985	0.01%
2018/05/29	0	0.00	1	116.50	117.50	-1	6,911	-0.01%
2018/05/28	0	0.00	1	116.00	117.00	-1	6,987	-0.01%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/18	2	117.50	0	0.00	117.50	2	7,107	0.03%
2018/05/17	3.3	118.22	9	117.56	117.50	-5.7	7,177	-0.08%
2018/05/16	0.1	115.00	3	115.00	115.50	-2.9	7,113	-0.04%
2018/05/15	0	0.00	2	113.50	112.50	-2	7,279	-0.03%
2018/05/14	1	115.00	2	114.50	114.50	-1	7,318	-0.01%
2018/05/11	2	113.50	7	113.64	114.50	-5	7,367	-0.07%
2018/05/09	2	111.00	0	0.00	110.00	2	7,237	0.03%
2018/05/07	0	0.00	3	110.00	110.50	-3	7,317	-0.04%
2018/05/04	0	0.00	3	108.83	109.00	-3	7,393	-0.04%
2018/05/02	0	0.00	2	110.50	110.50	-2	7,478	-0.03%
2018/04/23	1	109.00	0	0.00	108.00	1	7,520	0.01%
2018/04/20	2	108.50	2	108.75	109.00	0	7,488	0.00%
2018/04/19	1.9	109.50	0	0.00	109.50	1.9	7,464	0.03%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/11	3	110.17	0	0.00	111.50	3	7,953	0.04%
2018/04/10	0	0.00	11.4	112.48	112.50	-11.4	7,997	-0.14%
2018/04/09	0	0.00	5	110.60	112.00	-5	8,083	-0.06%
2018/04/02	0	0.00	1	107.50	107.50	-1	8,313	-0.01%
2018/03/31	0	0.00	1	108.00	108.50	-1	8,354	-0.01%
2018/03/30	4	108.00	0	0.00	108.50	4	8,499	0.05%
2018/03/28	1	108.50	1	109.00	109.00	0	8,374	0.00%
2018/03/26	0	0.00	3	110.50	109.50	-3	8,370	-0.04%
2018/03/23	6	109.25	3	110.00	110.00	3	8,368	0.04%
2018/03/22	3	112.67	3	113.00	111.00	0	8,418	0.00%
2018/03/21	0	0.00	7	110.50	111.00	-7	8,354	-0.08%
2018/03/20	0	0.00	3	110.00	110.50	-3	8,425	-0.04%
2018/03/19	2	109.00	0	0.00	109.50	2	8,439	0.02%
2018/03/16	0	0.00	1	110.00	110.00	-1	8,428	-0.01%
2018/03/15	0	0.00	1	107.00	107.00	-1	8,252	-0.01%
2018/03/14	0	0.00	2	107.50	107.50	-2	8,258	-0.02%
2018/03/13	2	106.50	0	107.00	107.00	2	8,204	0.02%
2018/03/08	1	105.50	1	106.00	105.50	0	8,306	0.00%
2018/03/07	2	105.25	1	106.00	105.50	1	8,334	0.01%
2018/03/06	2	105.50	1	106.00	106.00	1	8,309	0.01%
2018/03/01	4	105.00	0	0.00	106.00	4	8,329	0.05%
2018/02/27	4	110.13	7	110.21	108.50	-3	8,188	-0.04%
2018/02/23	3	108.33	5	108.60	109.00	-2	8,048	-0.02%
2018/02/12	1	104.50	1	106.00	105.50	0	7,765	0.00%
2018/02/09	5	105.50	0	0.00	105.50	5	7,663	0.07%
2018/02/08	1	108.00	1	108.50	108.50	0	7,513	0.00%
2018/02/07	11	107.73	15	108.60	107.50	-4	7,433	-0.05%
2018/02/06	7	103.21	1	103.50	103.00	6	7,156	0.08%
2018/02/05	2	106.00	0	0.00	107.50	2	6,991	0.03%
2018/02/02	3	107.67	0	0.00	107.00	3	6,830	0.04%
2018/02/01	1	109.00	2	110.00	110.50	-1	6,744	-0.01%
2018/01/31	5	108.60	1	109.50	109.00	4	6,662	0.06%
2018/01/30	4	110.75	2	111.75	109.50	2	6,615	0.03%
2018/01/29	2	113.75	5.7	113.21	114.50	-3.7	6,493	-0.06%
2018/01/26	1	111.00	2	110.25	111.00	-1	6,339	-0.02%
2018/01/25	1	109.50	0	0.00	109.00	1	6,219	0.02%
2018/01/24	3	107.50	1	108.50	107.50	2	6,077	0.03%
2018/01/23	1	108.00	1	108.50	109.00	0	6,046	0.00%
2018/01/22	1	107.00	1	107.50	109.00	0	6,004	0.00%
2018/01/19	1	107.50	2	108.00	107.50	-1	5,923	-0.02%
2018/01/18	3	108.50	0	0.00	109.00	3	5,876	0.05%
2018/01/17	1	108.00	3	108.00	108.00	-2	5,827	-0.03%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/15	3	109.00	2	108.75	109.00	1	5,743	0.02%
2018/01/12	0	0.00	2	108.50	108.50	-2	5,742	-0.03%
2018/01/11	2	108.50	0	108.50	109.00	2	5,631	0.03%
2018/01/10	5	109.00	1.5	110.01	108.00	3.5	5,523	0.06%
2018/01/09	2	109.75	5	109.00	110.00	-3	5,373	-0.06%
2018/01/08	2	104.25	1	105.00	105.50	1	5,097	0.02%
2018/01/05	1	103.50	1	104.50	104.00	0	5,000	0.00%
2018/01/04	0	104.00	0	0.00	104.50	0	4,931	0.00%
2018/01/03	0	0.00	0	103.00	103.50	0	4,853	0.00%
2018/01/02	2	102.75	0	0.00	103.50	2	4,709	0.04%