台化 (1326)-凱基-敦北券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.8
漲跌
▲1.9
漲幅
+3.53%
成交量
6,866張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	55.40	55.80	-1	4,363	-0.02%
2024/04/26	10	53.90	0	0.00	53.90	10	4,319	0.23%
2024/04/25	6	53.88	0	0.00	54.00	6	4,352	0.14%
2024/04/24	11	54.85	1	54.80	54.80	10	4,354	0.23%
2024/04/23	2	55.00	2	55.20	54.90	0	4,502	0.00%
2024/04/22	0	0.00	22	54.63	55.10	-22	4,746	-0.46%
2024/04/19	0.1	53.09	2	52.65	52.40	-1.9	4,638	-0.04%
2024/04/18	0	0.00	25	54.00	53.60	-25	4,458	-0.56%
2024/04/17	12	53.62	0	53.90	53.60	12	4,430	0.27%
2024/04/16	11	53.84	0	0.00	53.90	11	4,398	0.25%
2024/04/15	2	55.05	0	0.00	55.00	2	4,305	0.05%
2024/04/12	2	55.10	0	0.00	55.30	2	4,279	0.05%
2024/04/11	5	55.24	0	0.00	55.50	5	4,223	0.12%
2024/04/10	11	56.09	0	0.00	56.10	11	4,184	0.26%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/08	5	54.86	0	0.00	55.10	5	4,174	0.12%
2024/04/03	21.1	55.34	0	0.00	55.10	21.1	4,177	0.50%
2024/04/02	17	55.73	0	0.00	55.90	17	4,157	0.41%
2024/04/01	0	0.00	6.1	56.30	56.10	-6.1	4,189	-0.14%
2024/03/29	0	0.00	2	55.30	55.20	-2	4,160	-0.05%
2024/03/28	3	54.80	0	0.00	54.70	3	4,129	0.07%
2024/03/27	5	55.26	0	0.00	55.10	5	4,193	0.12%
2024/03/26	0	0.00	1	55.40	55.60	-1	4,189	-0.02%
2024/03/22	7	54.49	2	54.50	54.60	5	4,170	0.12%
2024/03/21	1	54.80	10	53.89	54.90	-9	4,159	-0.22%
2024/03/20	10	53.72	0	0.00	53.70	10	4,202	0.24%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/15	0	0.00	1	55.40	55.60	-1	4,145	-0.02%
2024/03/14	0	0.00	1	55.50	55.90	-1	4,091	-0.02%
2024/03/13	2	55.50	0	0.00	54.90	2	4,071	0.05%
2024/03/08	2	54.40	0	0.00	54.80	2	4,076	0.05%
2024/03/07	5.1	54.61	0	0.00	55.00	5.1	4,048	0.13%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	1	55.12	0	0.00	55.00	1	4,058	0.03%
2024/03/01	8	56.18	0	0.00	56.10	8	4,065	0.20%
2024/02/27	6	56.07	0	0.00	56.10	6	3,963	0.15%
2024/02/26	16.1	56.28	0	0.00	56.40	16.1	3,947	0.41%
2024/02/23	11	56.62	0	0.00	56.60	11	3,925	0.28%
2024/02/22	47	56.93	0	0.00	56.80	47	3,984	1.18%
2024/02/21	7	57.60	0	0.00	57.40	7	3,980	0.18%
2024/02/20	13.1	57.85	0	0.00	57.90	13.1	4,012	0.33%
2024/02/19	36	58.10	0	0.00	58.10	36	4,096	0.88%
2024/02/15	0	56.20	0	0.00	56.50	0	4,172	0.00%
2024/02/05	0	57.30	0	0.00	57.10	0	4,077	0.00%
2024/02/02	0	0.00	2	57.50	57.90	-2	4,041	-0.05%
2024/01/31	1	56.80	0	0.00	56.60	1	4,044	0.03%
2024/01/30	2	57.05	19	57.11	56.80	-17	4,045	-0.42%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	4,031	0.00%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	2	55.65	0	0.00	55.60	2	4,008	0.05%
2024/01/19	2	55.60	0	0.00	55.90	2	3,970	0.05%
2024/01/18	2	55.80	0	0.00	55.80	2	3,962	0.05%
2024/01/17	28	56.14	0	0.00	55.80	28	3,929	0.71%
2024/01/16	42	57.95	0	0.00	57.00	42	3,771	1.11%
2024/01/15	10	59.80	0	0.00	59.70	10	3,487	0.29%
2024/01/10	21	60.31	0	0.00	60.30	21	3,706	0.57%
2024/01/09	0	60.90	0	0.00	60.80	0	3,701	0.00%
2024/01/08	2	61.10	0	0.00	61.00	2	3,740	0.05%
2024/01/04	0	61.10	0	0.00	61.10	0	3,802	0.00%
2024/01/03	0.3	61.63	0	0.00	61.10	0.3	3,849	0.01%
2024/01/02	0	62.40	0	0.00	62.30	0	3,797	0.00%
2023/12/29	0	0.00	20	62.70	62.30	-20	3,809	-0.52%
2023/12/28	0	0.00	3	62.50	62.80	-3	3,845	-0.08%
2023/12/22	11	61.58	4	61.83	61.40	7	3,852	0.18%
2023/12/21	0	62.70	0	0.00	62.90	0	3,782	0.00%
2023/12/20	0	62.70	0	0.00	63.00	0	3,762	0.00%
2023/12/19	0	63.20	0	0.00	62.80	0	3,695	0.00%
2023/12/18	0	63.40	0	0.00	63.50	0	3,728	0.00%
2023/12/15	1	63.60	0	0.00	63.70	1	3,746	0.03%
2023/12/14	0	0.00	3	63.80	63.50	-3	3,661	-0.08%
2023/12/13	15	62.60	0	0.00	62.60	15	3,642	0.41%
2023/12/12	3	63.10	0	0.00	63.00	3	3,713	0.08%
2023/12/11	0	63.24	0	0.00	63.40	0	3,781	0.00%
2023/12/06	10	63.50	0	0.00	63.40	10	3,776	0.26%
2023/12/04	5	63.60	0	0.00	63.70	5	3,734	0.13%
2023/11/28	0	0.00	8	64.25	64.50	-8	3,670	-0.22%
2023/11/27	3	63.40	0	0.00	63.30	3	3,716	0.08%
2023/11/20	1	63.70	0	0.00	63.80	1	3,747	0.03%
2023/11/16	0	0.00	6	64.92	65.00	-6	3,822	-0.16%
2023/11/15	0	0.00	10	63.70	64.00	-10	3,789	-0.26%
2023/11/02	0	0.00	0	61.70	61.20	0	4,160	0.00%
2023/10/26	10	60.70	0	0.00	60.60	10	4,262	0.24%
2023/10/25	13	61.60	0	0.00	61.60	13	4,212	0.31%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/18	0	0.00	5	64.80	64.80	-5	4,174	-0.12%
2023/10/13	0	0.00	5	62.70	62.80	-5	3,954	-0.13%
2023/10/04	6	60.20	0	0.00	60.20	6	3,916	0.15%
2023/10/02	5.1	61.50	0	0.00	61.40	5.1	3,937	0.13%
2023/09/28	11	61.48	0	0.00	61.50	11	4,040	0.27%
2023/09/27	1	61.72	0	0.00	61.70	1	4,062	0.03%
2023/09/21	1	64.20	0	0.00	63.90	1	4,132	0.02%
2023/09/15	0	0.00	10	65.80	65.80	-10	4,027	-0.25%
2023/09/14	0	0.00	15	66.00	66.00	-15	3,921	-0.38%
2023/09/12	20	64.40	0	0.00	64.70	20	3,892	0.51%
2023/09/08	0	0.00	25	63.50	63.50	-25	3,869	-0.65%
2023/09/01	0	0.00	20	63.20	63.30	-20	3,851	-0.52%
2023/08/25	0.4	60.80	0	0.00	60.70	0.4	3,740	0.01%
2023/08/24	17	60.66	1	60.90	60.70	16	3,740	0.43%
2023/08/23	26.1	60.51	0	0.00	60.50	26.1	3,701	0.71%
2023/08/22	5	60.60	0	0.00	60.50	5	3,662	0.14%
2023/08/21	15	61.20	0	0.00	61.20	15	3,589	0.42%
2023/08/18	0.1	61.10	0	0.00	62.10	0.1	3,536	0.00%
2023/08/17	1.1	60.87	0	0.00	62.00	1.1	3,448	0.03%
2023/08/16	0.1	62.80	0	0.00	62.80	0.1	3,251	0.00%
2023/08/15	0	0.00	2	64.40	63.60	-2	3,197	-0.06%
2023/08/14	5	65.10	0	0.00	64.60	5	3,138	0.16%
2023/08/11	15	65.70	0	0.00	65.70	15	3,178	0.47%
2023/08/09	0	0.00	20	66.15	66.20	-20	3,171	-0.63%
2023/08/08	110	65.65	0	0.00	65.40	110	3,182	3.46%	大買/鉅額交易
2023/08/07	1	66.70	0	0.00	66.50	1	3,151	0.03%
2023/08/04	10	67.00	2	67.05	67.00	8	3,164	0.25%
2023/07/31	0	0.00	10.1	65.89	65.40	-10.1	3,033	-0.33%
2023/07/28	80	65.13	0	0.00	65.10	80	3,002	2.66%
2023/07/21	10.1	64.30	0	0.00	64.10	10.1	2,980	0.34%
2023/07/20	0	0.00	1	64.50	64.70	-1	2,951	-0.03%
2023/07/19	0	64.65	0	0.00	64.30	0	2,928	0.00%
2023/07/18	14	64.50	4	64.60	64.40	10	2,912	0.34%
2023/07/14	0	0.00	16	65.00	65.00	-16	2,892	-0.55%
2023/07/13	5	64.50	0	0.00	64.10	5	2,844	0.18%
2023/07/12	0.1	64.30	0	0.00	64.30	0.1	2,811	0.00%
2023/07/11	2	64.20	0	0.00	64.20	2	2,804	0.07%
2023/07/10	22	63.60	0	0.00	63.60	22	2,789	0.79%
2023/07/07	1.1	63.35	0	0.00	63.70	1.1	2,762	0.04%
2023/07/06	4	64.73	0	0.00	64.40	4	2,708	0.15%
2023/07/05	6.1	65.92	0	0.00	65.60	6.1	2,585	0.24%
2023/07/04	0.1	66.86	0	0.00	66.30	0.1	2,515	0.01%
2023/06/29	0.2	67.50	0	0.00	67.60	0.2	2,423	0.01%
2023/06/26	0.2	68.05	0	0.00	67.80	0.2	2,387	0.01%
2023/06/19	1.4	67.90	0	0.00	67.80	1.4	2,403	0.06%
2023/06/16	5	68.00	0	0.00	68.00	5	2,375	0.21%
2023/06/14	0.2	68.40	0	0.00	68.40	0.2	2,396	0.01%
2023/06/12	0	0.00	26	68.96	68.80	-26	2,408	-1.08%
2023/06/09	0	0.00	1	69.00	69.30	-1	2,434	-0.04%
2023/06/08	1	68.70	0	0.00	68.80	1	2,438	0.04%
2023/06/06	0	0.00	10	69.50	69.50	-10	2,507	-0.40%
2023/06/01	5	68.40	0	68.60	68.20	5	2,519	0.20%
2023/05/31	0	68.90	0	0.00	68.40	0	2,511	0.00%
2023/05/30	12	68.65	0	0.00	68.60	12	2,419	0.50%
2023/05/29	0	0.00	2	69.25	69.40	-2	2,403	-0.08%
2023/05/26	5	68.90	0	0.00	68.80	5	2,419	0.21%
2023/05/19	0	0.00	6	70.13	70.30	-6	2,342	-0.26%
2023/05/18	0	0.00	5	69.80	69.90	-5	2,285	-0.22%
2023/05/17	0	0.00	10	69.50	69.70	-10	2,266	-0.44%
2023/05/16	0	0.00	10	69.10	69.10	-10	2,201	-0.45%
2023/05/12	10	67.90	0	0.00	67.40	10	2,197	0.45%
2023/05/11	10	67.90	0	0.00	67.90	10	2,199	0.45%
2023/05/08	0.1	68.60	0	0.00	68.40	0.1	2,206	0.00%
2023/05/03	1	68.70	0	0.00	68.80	1	2,242	0.04%
2023/04/28	10	69.00	0	0.00	68.90	10	2,426	0.41%
2023/04/27	1	69.10	0	0.00	69.00	1	2,452	0.04%
2023/04/06	1.2	68.99	0	0.00	68.80	1.2	2,544	0.05%
2023/03/31	5	69.40	0	0.00	69.10	5	2,542	0.20%
2023/03/30	0	0.00	5	69.40	69.40	-5	2,522	-0.20%
2023/03/28	0	0.00	15	69.40	69.50	-15	2,507	-0.60%
2023/03/27	1	68.90	0	0.00	69.40	1	2,505	0.04%
2023/03/24	3.1	69.07	0	0.00	68.80	3.1	2,571	0.12%
2023/03/23	7	69.11	0	0.00	69.60	7	2,560	0.27%
2023/03/22	3	68.37	0	0.00	68.30	3	2,562	0.12%
2023/03/21	3	68.13	0	0.00	68.10	3	2,583	0.12%
2023/03/17	0	0.00	14.1	67.96	68.50	-14.1	2,604	-0.54%
2023/03/16	10	67.10	0	0.00	67.50	10	2,565	0.39%
2023/03/15	10	68.20	0	0.00	68.00	10	2,552	0.39%
2023/03/10	10	69.50	0	0.00	69.40	10	2,508	0.40%
2023/03/07	0	0.00	0.2	70.50	70.90	-0.2	2,551	-0.01%
2023/03/06	0	70.90	1	70.60	70.90	-1	2,582	-0.04%
2023/03/03	6	70.60	0	0.00	70.60	6	2,605	0.23%
2023/03/02	7	70.50	0	0.00	70.40	7	2,654	0.26%
2023/02/20	2	71.45	0	0.00	71.60	2	2,739	0.07%
2023/02/16	4	71.20	0	0.00	71.20	4	2,887	0.14%
2023/02/10	0	71.20	0	0.00	70.90	0	3,019	0.00%
2023/02/06	1	71.30	0	0.00	71.00	1	3,030	0.03%
2023/02/03	1	71.50	0	0.00	71.50	1	3,035	0.03%
2023/02/02	2	72.00	0	0.00	72.00	2	3,065	0.07%
2023/01/30	0	0.00	5	74.08	74.00	-5	3,078	-0.16%
2023/01/16	0	0.00	3	73.07	72.90	-3	3,007	-0.10%
2023/01/13	0	0.00	2	72.35	72.40	-2	2,984	-0.07%
2023/01/12	0	0.00	1	71.30	71.20	-1	3,083	-0.03%
2023/01/09	0	0.00	42	72.84	73.50	-42	3,119	-1.35%
2023/01/04	0	0.00	15	70.50	70.60	-15	3,202	-0.47%
2022/12/29	1	69.30	0	0.00	69.80	1	3,277	0.03%
2022/12/21	15	69.40	0	0.00	69.40	15	3,515	0.43%
2022/11/16	0	0.00	1	73.80	73.30	-1	3,473	-0.03%
2022/11/09	0	0.00	1	70.40	70.50	-1	3,233	-0.03%
2022/11/03	1	68.50	0	0.00	68.70	1	3,219	0.03%
2022/11/02	0	0.00	15	69.60	69.60	-15	3,200	-0.47%
2022/11/01	0	68.50	16	69.30	69.60	-16	3,194	-0.50%
2022/10/31	0	0.00	1	68.60	69.50	-1	3,193	-0.03%
2022/10/28	1	67.50	0	0.00	67.70	1	3,223	0.03%
2022/10/21	0	0.00	10	68.00	68.00	-10	3,189	-0.31%
2022/10/18	0	0.00	20	67.80	68.10	-20	3,103	-0.64%
2022/10/17	10	66.30	0	0.00	66.50	10	3,150	0.32%
2022/10/13	11	65.41	0	0.00	65.40	11	3,295	0.33%
2022/10/12	1	66.30	0	0.00	66.70	1	3,340	0.03%
2022/10/11	0	0.00	15	67.40	67.30	-15	3,394	-0.44%
2022/10/05	0	0.00	1.1	69.00	69.00	-1.1	3,552	-0.03%
2022/09/30	0	0.00	31	68.75	69.10	-31	3,837	-0.81%
2022/09/29	0	67.50	0	0.00	68.80	0	3,826	0.00%
2022/09/28	2	66.90	0	0.00	67.20	2	3,856	0.05%
2022/09/15	1	67.70	0	0.00	68.70	1	4,474	0.02%
2022/09/12	0	0.00	2	69.60	69.30	-2	4,541	-0.04%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/02	33	67.12	0.1	67.70	67.00	32.9	4,785	0.69%
2022/09/01	12.1	67.29	0.2	67.50	67.50	11.9	4,805	0.25%
2022/08/30	30	68.70	0	0.00	68.40	30	4,812	0.62%
2022/08/23	2	69.80	0	0.00	69.50	2	5,138	0.04%
2022/08/16	1	70.10	0	0.00	70.00	1	5,402	0.02%
2022/08/05	0	0.00	3	69.47	69.10	-3	5,613	-0.05%
2022/08/04	1	68.70	0	69.60	69.00	1	5,669	0.02%
2022/08/02	2	68.65	0	0.00	68.90	2	5,637	0.04%
2022/07/28	1	68.70	0	0.00	68.80	1	5,615	0.02%
2022/07/26	1	68.40	0	0.00	68.40	1	5,569	0.02%
2022/07/22	2	67.70	0	0.00	67.80	2	5,591	0.04%
2022/07/15	0	0.00	0.6	66.00	65.60	-0.6	5,469	-0.01%
2022/07/13	1	66.10	3	66.40	66.30	-2	5,517	-0.04%
2022/07/12	5	65.40	0	0.00	64.60	5	5,386	0.09%
2022/07/08	1	70.50	0	0.00	70.10	1	5,154	0.02%
2022/07/07	0	0.00	0	71.10	70.70	0	5,095	0.00%
2022/07/06	0	71.70	0	0.00	71.20	0	5,061	0.00%
2022/06/30	0	0.00	0.1	75.60	74.70	-0.1	4,919	0.00%
2022/06/28	1	77.00	0	0.00	76.80	1	4,802	0.02%
2022/06/24	0	0.00	3	81.60	81.40	-3	4,602	-0.07%
2022/06/22	0.1	81.10	0	0.00	80.80	0.1	4,557	0.00%
2022/06/20	1	80.20	1	80.20	80.00	0	4,572	0.00%
2022/06/13	0.2	80.70	0	0.00	81.30	0.2	4,531	0.00%
2022/06/10	0	0.00	50	82.42	82.50	-50	4,494	-1.11%
2022/06/01	0	0.00	1	82.00	81.70	-1	4,675	-0.02%
2022/05/30	0	0.00	22	81.50	81.70	-22	4,399	-0.50%
2022/05/27	0	0.00	6	81.00	81.00	-6	4,339	-0.14%
2022/05/25	0	0.00	6	80.38	80.40	-6	4,348	-0.14%
2022/05/19	0.3	78.60	10	78.40	78.40	-9.7	4,345	-0.22%
2022/05/13	5	77.40	0	0.00	77.20	5	4,267	0.12%
2022/05/09	5	78.70	0	0.00	78.60	5	4,120	0.12%
2022/05/05	5	79.70	0	0.00	79.70	5	4,120	0.12%
2022/05/04	5	79.90	0	0.00	80.00	5	4,118	0.12%
2022/04/28	15	79.00	0	0.00	79.90	15	4,266	0.35%
2022/04/27	2	79.50	0	0.00	79.10	2	4,229	0.05%
2022/04/22	0	0.00	10	80.60	81.10	-10	4,059	-0.25%
2022/04/20	0	0.00	2	79.80	80.00	-2	3,933	-0.05%
2022/04/15	1	79.50	0	0.00	79.30	1	3,837	0.03%
2022/04/14	0	0.00	15	79.50	79.70	-15	3,845	-0.39%
2022/04/12	2	78.50	0	0.00	78.60	2	3,835	0.05%
2022/04/11	3	78.53	0	0.00	78.50	3	3,810	0.08%
2022/04/08	2	79.10	0	0.00	79.30	2	3,790	0.05%
2022/04/07	3	78.80	0	0.00	78.70	3	3,802	0.08%
2022/03/31	12	79.00	0	0.00	79.00	12	3,652	0.33%
2022/03/30	1	78.90	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/25	7	79.31	0	0.00	79.30	7	3,437	0.20%
2022/03/24	2	79.80	0	0.00	79.80	2	3,405	0.06%
2022/03/21	10	80.10	0	0.00	80.20	10	3,354	0.30%
2022/03/16	1	78.90	0	0.00	79.60	1	3,199	0.03%
2022/03/15	0	0.00	5	79.10	79.10	-5	3,148	-0.16%
2022/03/11	1	79.30	0	0.00	79.20	1	3,137	0.03%
2022/03/10	2	80.10	0	0.00	80.40	2	3,057	0.07%
2022/03/09	5	78.60	0	0.00	78.60	5	3,023	0.17%
2022/03/08	0	0.00	32	79.00	78.50	-32	2,998	-1.07%
2022/02/25	0	0.00	1	79.40	79.00	-1	2,895	-0.03%
2022/02/23	0	0.00	1	80.00	80.10	-1	2,778	-0.04%
2022/02/22	1	79.40	0	0.00	79.90	1	2,788	0.04%
2022/02/21	0	0.00	1	80.40	80.70	-1	2,749	-0.04%
2022/02/14	1	80.00	1	80.20	80.20	0	2,832	0.00%
2022/02/11	1	80.50	1	80.20	80.60	0	2,842	0.00%
2022/02/10	0	0.00	1	80.10	80.70	-1	2,884	-0.03%
2022/02/09	0	0.00	1	80.30	80.40	-1	2,904	-0.03%
2022/02/08	20	80.15	0	0.00	79.90	20	2,913	0.69%
2022/02/07	0	0.00	1	80.00	80.10	-1	2,928	-0.03%
2022/01/25	2	78.00	0	0.00	78.60	2	2,948	0.07%
2022/01/11	0	0.00	6	80.90	81.20	-6	3,264	-0.18%
2021/12/30	0	0.00	1	81.10	80.80	-1	3,609	-0.03%
2021/12/24	0	0.00	3	80.50	80.40	-3	3,881	-0.08%
2021/12/23	0	0.00	3	80.20	80.40	-3	3,950	-0.08%
2021/12/20	5	78.80	0	0.00	78.80	5	4,123	0.12%
2021/12/16	5	79.10	0	0.00	79.00	5	4,108	0.12%
2021/12/03	5	79.70	0	0.00	79.30	5	4,265	0.12%
2021/12/01	1	78.80	0	0.00	79.40	1	4,260	0.02%
2021/11/29	0	0.00	1	79.30	79.30	-1	4,134	-0.02%
2021/11/26	1	79.50	1	79.50	79.40	0	4,117	0.00%
2021/11/23	5	80.10	1.5	80.13	80.10	3.5	4,174	0.08%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/09	2	80.60	0	0.00	80.60	2	4,233	0.05%
2021/11/08	5	80.60	0	0.00	80.70	5	4,179	0.12%
2021/11/05	10	80.25	0	0.00	80.50	10	4,169	0.24%
2021/10/29	2	80.60	0	0.00	80.50	2	4,206	0.05%
2021/10/28	2	80.75	0	0.00	80.80	2	4,156	0.05%
2021/10/27	1	80.90	0	0.00	81.10	1	4,157	0.02%
2021/10/25	2	81.00	0	0.00	80.90	2	4,131	0.05%
2021/10/18	0.2	82.70	1	82.80	82.30	-0.8	4,098	-0.02%
2021/10/15	0	0.00	0.1	82.80	82.90	-0.1	4,123	0.00%
2021/10/14	0	0.00	2	82.35	82.10	-2	4,171	-0.05%
2021/10/13	1	84.00	20	84.00	82.40	-19	4,189	-0.45%
2021/10/12	0	0.00	0.2	82.80	83.10	-0.2	4,141	0.00%
2021/10/07	0.1	84.00	0	0.00	84.20	0.1	4,020	0.00%
2021/10/04	20	82.20	0	0.00	82.50	20	3,929	0.51%
2021/10/01	1.1	82.50	0	0.00	82.00	1.1	3,923	0.03%
2021/09/28	0.3	83.80	2	84.15	84.40	-1.8	3,867	-0.05%
2021/09/27	1.3	83.44	0	0.00	83.70	1.3	3,969	0.03%
2021/09/23	0.5	81.50	0	0.00	81.30	0.5	4,011	0.01%
2021/09/22	1	80.70	0	0.00	80.50	1	4,018	0.02%
2021/09/14	0	0.00	5	83.20	83.20	-5	3,931	-0.13%
2021/09/10	5	81.80	0	0.00	82.10	5	3,995	0.13%
2021/09/07	0	0.00	5	82.50	82.70	-5	4,220	-0.12%
2021/09/06	0	0.00	1	82.60	82.20	-1	4,240	-0.02%
2021/09/02	0	0.00	3	82.20	81.90	-3	4,260	-0.07%
2021/09/01	1	83.10	0	0.00	83.10	1	4,298	0.02%
2021/08/30	0	0.00	1	83.40	83.90	-1	4,287	-0.02%
2021/08/26	0	0.00	0	80.70	80.70	0	4,347	0.00%
2021/08/24	0	0.00	3	80.73	81.30	-3	4,496	-0.07%
2021/08/23	1	80.00	0	0.00	80.10	1	4,522	0.02%
2021/08/20	2	79.30	0	0.00	79.10	2	4,599	0.04%
2021/08/13	6	81.70	0	0.00	81.70	6	4,798	0.13%
2021/08/12	0	0.00	5	82.40	82.70	-5	4,840	-0.10%
2021/08/05	0	0.00	2	83.30	83.10	-2	5,154	-0.04%
2021/08/02	0	0.00	3	83.00	83.30	-3	5,497	-0.05%
2021/07/30	0	0.00	5	82.70	82.20	-5	5,650	-0.09%
2021/07/29	0	0.00	1	81.70	81.90	-1	5,738	-0.02%
2021/07/27	2	81.10	1	80.60	80.60	1	5,853	0.02%
2021/07/26	3	83.53	2	83.30	83.20	1	5,844	0.02%
2021/07/23	0	0.00	1	84.90	84.20	-1	5,819	-0.02%
2021/07/20	14	83.44	0	0.00	83.30	14	5,925	0.24%
2021/07/16	0	0.00	2	85.50	85.70	-2	6,017	-0.03%
2021/07/12	2	84.90	2	85.20	85.00	0	6,581	0.00%
2021/07/09	2	84.35	1	84.80	85.10	1	6,707	0.01%
2021/07/08	0	0.00	1	85.60	85.60	-1	6,717	-0.01%
2021/07/07	0	0.00	1	85.70	85.80	-1	6,778	-0.01%
2021/07/02	0	0.00	1	85.40	85.10	-1	6,888	-0.01%
2021/07/01	1	85.30	8	85.26	85.00	-7	6,789	-0.10%
2021/06/29	1	84.30	0	0.00	84.60	1	6,760	0.01%
2021/06/23	2	84.05	0	0.00	84.50	2	6,814	0.03%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1	82.60	1	82.60	82.80	0	6,806	0.00%
2021/06/18	6	83.58	0	0.00	83.30	6	6,803	0.09%
2021/06/16	1	86.30	0	0.00	86.10	1	6,907	0.01%
2021/06/08	1	86.70	0	0.00	86.40	1	7,132	0.01%
2021/06/04	0	0.00	1	88.10	87.70	-1	7,251	-0.01%
2021/06/02	0	0.00	5	87.80	88.90	-5	7,395	-0.07%
2021/05/28	1	84.70	0	0.00	85.40	1	7,599	0.01%
2021/05/26	0	0.00	0.1	84.50	84.50	-0.1	7,760	0.00%
2021/05/20	0	0.00	1	83.50	84.20	-1	8,134	-0.01%
2021/05/19	5	84.00	0	0.00	83.70	5	8,130	0.06%
2021/05/18	0	0.00	3	82.40	83.60	-3	8,139	-0.04%
2021/05/17	3	81.00	3	80.73	80.90	0	8,238	0.00%
2021/05/14	0	0.00	1	84.00	82.90	-1	8,149	-0.01%
2021/05/12	2	86.30	0	0.00	83.60	2	7,984	0.03%
2021/05/11	0	0.00	1.5	91.41	89.10	-1.5	7,814	-0.02%
2021/05/10	0	0.00	0.1	90.90	91.60	-0.1	7,731	0.00%
2021/05/07	5.1	90.30	0	0.00	90.70	5.1	7,767	0.07%
2021/05/06	2	93.80	3	93.67	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	1	92.10	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	2	91.00	89.60	-2	7,555	-0.03%
2021/04/29	1	91.00	0	0.00	90.90	1	7,436	0.01%
2021/04/28	2	91.75	0	0.00	91.90	2	7,453	0.03%
2021/04/26	2	92.20	0	0.00	93.00	2	7,511	0.03%
2021/04/23	1	92.00	17	92.66	92.80	-16	7,549	-0.21%
2021/04/22	5	93.70	0	0.00	93.20	5	7,563	0.07%
2021/04/21	3	93.33	0	0.00	93.00	3	7,472	0.04%
2021/04/20	0	0.00	0	94.80	94.80	0	7,421	0.00%
2021/04/19	0	0.00	17	94.54	95.20	-17	7,363	-0.23%
2021/04/16	0	0.00	3	91.93	92.00	-3	7,156	-0.04%
2021/04/15	0	0.00	4.3	89.64	90.10	-4.3	7,145	-0.06%
2021/04/12	1	89.40	5	88.70	88.60	-4	7,135	-0.06%
2021/04/09	2	87.90	7	88.66	88.50	-5	7,101	-0.07%
2021/04/07	0	0.00	0	87.20	87.50	0	7,388	0.00%
2021/04/06	0	0.00	6	87.82	87.80	-6	7,439	-0.08%
2021/04/01	1	87.00	1	87.40	87.00	0	7,467	0.00%
2021/03/29	0	0.00	6	87.75	87.90	-6	7,428	-0.08%
2021/03/26	0	0.00	10	86.80	87.20	-10	7,501	-0.13%
2021/03/24	1	86.60	1	85.90	85.10	0	7,679	0.00%
2021/03/22	10	86.10	0	0.00	86.20	10	7,707	0.13%
2021/03/18	12	87.25	1	87.90	87.00	11	7,486	0.15%
2021/03/17	2	87.30	0	0.00	86.90	2	7,424	0.03%
2021/03/16	1	87.00	1	87.80	87.90	0	7,400	0.00%
2021/03/12	0	0.00	3	88.83	89.50	-3	7,371	-0.04%
2021/03/11	0	0.00	1	90.60	89.00	-1	7,410	-0.01%
2021/03/09	0	0.00	11	88.49	88.50	-11	7,416	-0.15%
2021/03/08	1	88.10	6	89.70	88.00	-5	7,419	-0.07%
2021/03/05	1	87.70	4	87.78	87.40	-3	7,304	-0.04%
2021/03/04	0	0.00	12	88.10	88.30	-12	7,470	-0.16%
2021/03/03	1	87.20	0	0.00	87.90	1	7,377	0.01%
2021/03/02	1	87.50	0	0.00	86.30	1	7,311	0.01%
2021/02/26	8	86.49	14	86.94	86.00	-6	7,282	-0.08%
2021/02/25	0	0.00	13.2	87.82	88.60	-13.2	7,071	-0.19%
2021/02/24	15	86.13	0	0.00	85.90	15	6,902	0.22%
2021/02/23	0	0.00	16	85.65	85.40	-16	6,857	-0.23%
2021/02/22	5	83.50	2.3	83.53	83.30	2.7	6,808	0.04%
2021/02/18	0	0.00	2	83.70	83.30	-2	7,111	-0.03%
2021/02/17	1	83.40	3	82.93	83.50	-2	7,264	-0.03%
2021/02/04	0	0.00	5	80.40	80.50	-5	7,317	-0.07%
2021/02/02	0	0.00	6	79.58	79.40	-6	7,894	-0.08%
2021/02/01	6	78.03	1.4	78.24	78.10	4.6	7,932	0.06%
2021/01/29	1	78.50	0	0.00	77.40	1	7,936	0.01%
2021/01/28	5.1	79.21	0	0.00	79.50	5.1	7,859	0.06%
2021/01/27	0	0.00	1	81.30	80.10	-1	7,863	-0.01%
2021/01/26	1	81.10	5	81.00	80.50	-4	7,891	-0.05%
2021/01/25	3	81.03	1	82.10	82.10	2	7,821	0.03%
2021/01/22	0	80.50	4	80.85	80.70	-4	7,837	-0.05%
2021/01/20	5.1	81.02	0	0.00	81.00	5.1	7,748	0.07%
2021/01/18	11	82.09	0	0.00	82.10	11	7,650	0.14%
2021/01/15	0.1	85.00	0	0.00	83.90	0.1	7,588	0.00%
2021/01/13	5	85.70	1	86.40	85.90	4	7,556	0.05%
2021/01/12	0.1	85.80	2	85.60	85.50	-1.9	7,542	-0.03%
2021/01/11	0	0.00	1	86.50	86.30	-1	7,482	-0.01%
2021/01/08	0	0.00	2	86.40	86.30	-2	7,443	-0.03%
2021/01/05	6	83.73	2	84.10	83.30	4	7,177	0.06%
2021/01/04	0	0.00	1	84.80	84.60	-1	7,178	-0.01%
2020/12/31	5	84.90	9	84.86	84.70	-4	7,087	-0.06%
2020/12/30	2.4	84.40	1	83.50	84.50	1.4	6,929	0.02%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/28	5	80.70	0	0.00	80.80	5	6,613	0.08%
2020/12/25	1.1	79.60	0	0.00	79.60	1.1	6,579	0.02%
2020/12/22	1	80.60	0	0.00	79.70	1	6,595	0.02%
2020/12/21	0	0.00	10	80.00	81.00	-10	6,643	-0.15%
2020/12/18	0.2	78.90	0	0.00	78.30	0.2	6,524	0.00%
2020/12/16	0	0.00	3	79.20	79.80	-3	6,563	-0.05%
2020/12/10	1	79.40	5	78.70	79.30	-4	6,844	-0.06%
2020/12/09	0	0.00	5	78.60	79.30	-5	6,887	-0.07%
2020/12/08	0	0.00	2	78.80	79.00	-2	6,885	-0.03%
2020/12/07	1	79.50	1	79.20	79.70	0	6,861	0.00%
2020/12/04	1	80.10	0	0.00	80.10	1	6,826	0.01%
2020/12/03	0	0.00	2	79.55	79.60	-2	6,858	-0.03%
2020/12/01	1	78.20	1	78.40	78.90	0	6,817	0.00%
2020/11/27	11	79.09	0	0.00	79.00	11	6,534	0.17%
2020/11/26	1	79.10	3	79.40	79.70	-2	6,504	-0.03%
2020/11/25	1	79.90	0	0.00	79.30	1	6,603	0.02%
2020/11/24	0	0.00	2	79.20	78.90	-2	6,564	-0.03%
2020/11/23	0	0.00	6	80.38	80.00	-6	6,491	-0.09%
2020/11/20	17	79.70	15	79.70	79.80	2	6,410	0.03%
2020/11/18	0	0.00	1	79.40	79.40	-1	6,255	-0.02%
2020/11/17	0	0.00	7.3	77.40	78.00	-7.3	6,029	-0.12%
2020/11/16	1	78.50	5	77.64	77.80	-4	5,975	-0.07%
2020/11/12	0	0.00	10	76.30	76.90	-10	5,729	-0.17%
2020/11/11	0	0.00	11	76.71	78.00	-11	5,629	-0.20%
2020/11/10	8	74.03	11.2	73.89	74.20	-3.2	5,280	-0.06%
2020/11/04	10	71.00	0.1	71.20	71.00	9.9	5,072	0.20%
2020/11/02	0	0.00	5	69.20	69.80	-5	5,055	-0.10%
2020/10/29	10	68.70	0	0.00	68.70	10	5,060	0.20%
2020/10/28	3	69.97	0	0.00	70.00	3	5,133	0.06%
2020/10/27	4	70.50	0	0.00	70.30	4	5,170	0.08%
2020/10/26	0	0.00	1	70.10	70.30	-1	5,183	-0.02%
2020/10/23	0.2	69.40	0	0.00	69.30	0.2	5,187	0.00%
2020/10/21	1	68.80	0	0.00	68.70	1	5,364	0.02%
2020/10/15	0	0.00	1	69.40	69.40	-1	5,422	-0.02%
2020/10/14	10	68.86	0	0.00	68.80	10	5,396	0.19%
2020/10/13	11	69.01	5	69.30	69.30	6	5,404	0.11%
2020/10/07	0	0.00	3.1	68.90	68.80	-3.1	5,395	-0.06%
2020/10/06	0	0.00	40	69.26	69.40	-40	5,437	-0.74%
2020/10/05	1	68.50	0	0.00	68.50	1	5,517	0.02%
2020/09/25	1	66.80	0	0.00	67.50	1	5,700	0.02%
2020/09/24	19	66.92	0	0.00	66.80	19	5,685	0.33%
2020/09/22	3	68.70	0	0.00	68.30	3	5,702	0.05%
2020/09/21	0	0.00	1	70.20	70.20	-1	5,821	-0.02%
2020/09/18	0	0.00	7	70.31	69.70	-7	5,952	-0.12%
2020/09/17	5	68.10	0	0.00	68.20	5	5,775	0.09%
2020/09/16	15	68.40	0	0.00	68.30	15	5,901	0.25%
2020/09/14	20	68.20	0	0.00	68.30	20	6,159	0.32%
2020/09/11	1	68.30	0	0.00	68.80	1	6,120	0.02%
2020/09/10	2	69.20	15	69.30	69.20	-13	6,133	-0.21%
2020/09/09	0	0.00	1	69.50	69.80	-1	6,183	-0.02%
2020/09/07	1	69.00	0	0.00	69.00	1	6,211	0.02%
2020/09/02	5	67.50	0	0.00	67.60	5	6,405	0.08%
2020/09/01	1	67.30	0	0.00	68.00	1	6,522	0.02%
2020/08/31	2	68.10	0	0.00	67.80	2	6,544	0.03%
2020/08/26	10	69.90	0	0.00	70.20	10	6,602	0.15%
2020/08/25	5	70.00	0	0.00	69.80	5	6,630	0.08%
2020/08/19	0	0.00	1	72.00	71.20	-1	6,763	-0.01%
2020/08/17	0	0.00	14	71.95	72.30	-14	6,891	-0.20%
2020/08/14	10	71.40	0	0.00	71.50	10	6,878	0.15%
2020/08/12	0	0.00	10	70.00	70.70	-10	6,980	-0.14%
2020/08/05	2	67.85	5	68.20	68.20	-3	7,000	-0.04%
2020/08/04	6	66.68	0.7	67.50	67.00	5.3	7,059	0.08%
2020/08/03	7	66.90	0	0.00	66.60	7	7,102	0.10%
2020/07/30	7	67.50	0	0.00	67.80	7	7,082	0.10%
2020/07/29	9	67.39	0	0.00	67.30	9	7,097	0.13%
2020/07/24	11	69.91	0	0.00	69.80	11	7,267	0.15%
2020/07/22	0	0.00	0.1	71.50	71.40	-0.1	7,313	0.00%
2020/07/20	0	0.00	5	71.00	71.00	-5	7,410	-0.07%
2020/07/14	2	71.05	0	0.00	71.00	2	7,625	0.03%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/10	1	71.00	0	0.00	71.00	1	7,723	0.01%
2020/07/08	5	72.30	0	0.00	72.30	5	7,694	0.06%
2020/07/07	6	72.70	0	0.00	72.70	6	7,688	0.08%
2020/07/06	7.1	73.39	0.4	73.50	73.30	6.6	7,677	0.09%
2020/07/03	3	73.50	3	73.10	73.40	0	7,705	0.00%
2020/07/02	6	73.00	1	73.00	72.80	5	7,801	0.06%
2020/07/01	1	72.80	2	72.45	72.50	-1	7,861	-0.01%
2020/06/30	22	75.56	5	75.64	75.70	17	7,763	0.22%
2020/06/29	0	0.00	10	74.90	75.00	-10	7,660	-0.13%
2020/06/24	2	75.50	0	0.00	75.50	2	7,519	0.03%
2020/06/23	2	74.40	16	75.01	75.00	-14	7,429	-0.19%
2020/06/22	2	74.45	0	0.00	74.10	2	7,347	0.03%
2020/06/19	2	73.65	0	0.00	73.10	2	7,323	0.03%
2020/06/17	6	74.48	0	0.00	73.90	6	7,346	0.08%
2020/06/15	1.2	73.59	0	0.00	73.20	1.2	7,730	0.01%
2020/06/12	11	73.99	0	0.00	74.20	11	7,939	0.14%
2020/06/11	6	75.15	2	75.30	75.30	4	8,074	0.05%
2020/06/10	0	0.00	5	77.10	77.10	-5	8,114	-0.06%
2020/06/08	1	76.00	0	0.00	76.80	1	8,429	0.01%
2020/06/05	0	0.00	5	75.30	75.60	-5	8,369	-0.06%
2020/06/03	5	74.30	10.1	74.20	74.90	-5.1	8,517	-0.06%
2020/06/01	10	72.60	1	72.50	72.50	9	8,458	0.11%
2020/05/29	0	0.00	5	71.60	72.00	-5	8,442	-0.06%
2020/05/28	1	72.50	0	0.00	72.00	1	8,344	0.01%
2020/05/27	0	73.00	1	72.81	72.60	-1	8,388	-0.01%
2020/05/25	2	71.00	0	0.00	71.90	2	8,529	0.02%
2020/05/22	3	72.80	0	0.00	72.20	3	8,514	0.04%
2020/05/21	2	73.45	0	0.00	73.70	2	8,494	0.02%
2020/05/20	6	73.05	0	0.00	73.20	6	8,456	0.07%
2020/05/19	5	72.80	0	0.00	73.20	5	8,431	0.06%
2020/05/15	2.1	72.65	0	0.00	72.30	2.1	8,326	0.02%
2020/05/14	1	72.60	0	0.00	72.60	1	8,281	0.01%
2020/05/13	0	0.00	8	73.90	73.90	-8	8,218	-0.10%
2020/05/12	1	74.10	0	0.00	73.40	1	8,200	0.01%
2020/05/11	0	0.00	0.1	75.20	74.70	-0.1	8,123	0.00%
2020/05/08	0	0.00	4	73.65	73.70	-4	8,029	-0.05%
2020/05/07	1	72.80	0	0.00	72.80	1	7,971	0.01%
2020/05/06	5.1	72.61	0	0.00	72.60	5.1	7,925	0.06%
2020/05/05	7	72.86	0	0.00	72.80	7	7,947	0.09%
2020/05/04	5	72.88	0	0.00	72.90	5	7,968	0.06%
2020/04/30	1	76.00	6	74.72	75.90	-5	7,851	-0.06%
2020/04/28	0	0.00	5	70.50	70.40	-5	7,663	-0.07%
2020/04/27	0	0.00	1	70.40	70.20	-1	7,813	-0.01%
2020/04/24	1	68.30	1	68.90	68.30	0	7,728	0.00%
2020/04/22	4	68.40	0	0.00	68.30	4	7,579	0.05%
2020/04/17	5	70.80	0	0.00	71.10	5	7,388	0.07%
2020/04/15	5	71.80	0	0.00	72.00	5	7,231	0.07%
2020/04/14	0	0.00	30	70.71	71.40	-30	7,200	-0.42%
2020/04/13	16	70.10	17	70.31	70.00	-1	7,167	-0.01%
2020/04/10	7	70.46	1	70.90	71.00	6	7,172	0.08%
2020/04/09	20	70.63	16	71.29	70.60	4	7,144	0.06%
2020/04/08	39	70.38	30	70.73	70.90	9	7,095	0.13%
2020/04/07	7	69.31	5	69.40	69.90	2	7,022	0.03%
2020/04/06	16	67.75	5	67.68	68.00	11	6,954	0.16%
2020/03/30	1	68.00	0	0.00	67.70	1	6,689	0.01%
2020/03/27	12	69.12	0.1	68.40	68.00	11.9	6,622	0.18%
2020/03/26	0.1	69.00	0	0.00	68.50	0.1	6,591	0.00%
2020/03/25	0	0.00	6	68.18	68.50	-6	6,632	-0.09%
2020/03/24	0	0.00	12	65.46	65.20	-12	6,555	-0.18%
2020/03/23	2.1	62.70	2	63.20	62.00	0.1	6,519	0.00%
2020/03/20	7	61.20	1	61.90	65.10	6	6,384	0.09%
2020/03/19	14	59.18	11	59.54	59.30	3	6,141	0.05%
2020/03/18	2	62.80	3	62.97	61.70	-1	5,924	-0.02%
2020/03/17	2	66.00	0	0.00	66.20	2	5,653	0.04%
2020/03/16	6	69.43	0	0.00	69.20	6	5,448	0.11%
2020/03/13	8	69.88	6	70.40	72.30	2	5,261	0.04%
2020/03/12	1	74.80	3	74.87	75.10	-2	4,944	-0.04%
2020/03/11	6	77.75	0	0.00	77.50	6	4,766	0.13%
2020/03/10	4	77.05	0	0.00	77.60	4	4,705	0.09%
2020/03/09	7	78.36	0	0.00	77.70	7	4,600	0.15%
2020/03/06	2.1	80.95	0	0.00	80.50	2.1	4,392	0.05%
2020/03/03	5	81.10	0	0.00	80.80	5	4,312	0.12%
2020/03/02	4	80.93	1	81.00	81.00	3	4,251	0.07%
2020/02/27	0	0.00	4	81.78	82.20	-4	4,352	-0.09%
2020/02/26	1	81.30	0	0.00	81.20	1	4,295	0.02%
2020/02/25	3	82.67	0	0.00	82.60	3	4,166	0.07%
2020/02/24	7	83.16	0	0.00	83.10	7	4,121	0.17%
2020/02/20	1	84.40	0.1	84.90	84.40	0.9	4,128	0.02%
2020/02/18	1	84.30	3	84.40	84.70	-2	4,142	-0.05%
2020/02/12	0	0.00	1	84.40	84.90	-1	4,204	-0.02%
2020/02/11	0	0.00	1	84.10	83.90	-1	4,218	-0.02%
2020/02/10	1	83.50	1	83.40	83.90	0	4,240	0.00%
2020/02/07	1	82.60	7	84.00	84.00	-6	4,269	-0.14%
2020/02/06	1	84.30	0	0.00	84.30	1	4,328	0.02%
2020/02/05	0	0.00	4	82.80	82.50	-4	4,278	-0.09%
2020/02/04	1	83.30	0	0.00	83.50	1	4,207	0.02%
2020/02/03	4	83.95	0	0.00	83.80	4	4,208	0.10%
2020/01/31	4	84.85	1	85.90	84.90	3	4,171	0.07%
2020/01/30	6	84.97	0	0.00	84.70	6	4,124	0.15%
2020/01/16	10	87.10	0	0.00	87.20	10	3,966	0.25%
2020/01/14	0	0.00	4	87.50	87.90	-4	4,011	-0.10%
2020/01/09	1	86.90	0	0.00	87.20	1	4,019	0.02%
2020/01/08	4	86.80	0	0.00	86.60	4	4,066	0.10%
2020/01/07	3	87.73	0	0.00	87.40	3	4,027	0.07%
2019/12/30	2	88.30	10	89.30	88.00	-8	3,985	-0.20%
2019/12/27	0	0.00	5	89.10	89.10	-5	3,972	-0.13%
2019/12/25	0	0.00	2	89.00	88.90	-2	4,035	-0.05%
2019/12/23	0	0.00	1	89.40	89.40	-1	4,086	-0.02%
2019/12/20	0	0.00	6.1	88.51	88.90	-6.1	4,095	-0.15%
2019/12/18	0	0.00	1	88.40	88.30	-1	4,047	-0.02%
2019/12/17	0	0.00	1	87.20	88.20	-1	4,054	-0.02%
2019/12/13	1	86.90	0	0.00	86.90	1	4,059	0.02%
2019/12/11	2	86.40	4	86.50	86.70	-2	4,204	-0.05%
2019/12/10	1	86.50	1	86.60	86.70	0	4,215	0.00%
2019/12/09	1	86.60	2	86.70	86.50	-1	4,258	-0.02%
2019/12/03	4	87.05	0	0.00	87.00	4	4,345	0.09%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/29	3	87.57	0	0.00	87.30	3	4,415	0.07%
2019/11/28	1	88.10	0	0.00	87.70	1	4,408	0.02%
2019/11/27	0	0.00	3	87.90	88.30	-3	4,457	-0.07%
2019/11/26	0.1	88.40	1	88.10	88.10	-0.9	4,463	-0.02%
2019/11/25	2	87.80	1	87.80	87.80	1	4,310	0.02%
2019/11/21	5	86.48	0	0.00	86.60	5	4,477	0.11%
2019/11/20	2	86.60	0	0.00	86.50	2	4,467	0.04%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/14	6	87.20	0.5	87.70	87.50	5.5	4,508	0.12%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/11	5	87.74	2	87.70	87.50	3	4,695	0.06%
2019/11/07	0	0.00	3	89.00	89.40	-3	4,875	-0.06%
2019/11/06	1.2	89.73	2	89.70	89.90	-0.8	4,961	-0.02%
2019/11/05	0	0.00	1	90.00	90.70	-1	5,016	-0.02%
2019/11/04	0	0.00	1	89.40	90.10	-1	5,109	-0.02%
2019/11/01	1.3	88.78	0	0.00	89.00	1.3	5,160	0.03%
2019/10/31	1	89.40	1	89.40	88.60	0	5,291	0.00%
2019/10/30	9	88.80	11	88.65	89.10	-2	5,318	-0.04%
2019/10/28	0	0.00	5	88.80	88.90	-5	5,368	-0.09%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/24	0.2	89.40	5	89.00	89.40	-4.8	5,507	-0.09%
2019/10/23	0	0.00	5	88.70	88.50	-5	5,500	-0.09%
2019/10/22	1	88.50	0	0.00	89.00	1	5,521	0.02%
2019/10/21	5	88.36	0	0.00	88.20	5	5,502	0.09%
2019/10/16	30	87.97	0	0.00	88.00	30	5,509	0.54%
2019/10/15	0	0.00	1	87.50	88.20	-1	5,509	-0.02%
2019/10/14	0	0.00	7	87.23	88.00	-7	5,531	-0.13%
2019/10/09	7	86.44	0	0.00	86.40	7	5,572	0.13%
2019/10/08	0.2	87.90	2	87.90	87.90	-1.8	5,587	-0.03%
2019/10/07	0	0.00	5	87.00	86.70	-5	5,624	-0.09%
2019/10/03	2	86.45	1	86.60	86.40	1	5,681	0.02%
2019/10/02	3	87.07	0	0.00	87.10	3	5,734	0.05%
2019/10/01	5	86.80	0	0.00	87.20	5	5,789	0.09%
2019/09/27	10	86.70	5	87.80	86.70	5	5,779	0.09%
2019/09/26	4	87.85	0	0.00	87.80	4	5,789	0.07%
2019/09/24	1	88.50	0	0.00	88.80	1	5,871	0.02%
2019/09/23	1	89.60	1	89.80	89.60	0	5,833	0.00%
2019/09/20	0.4	90.50	0	0.00	90.50	0.4	5,912	0.01%
2019/09/18	1	89.60	0	0.00	90.30	1	6,252	0.02%
2019/09/16	12	91.97	8	91.56	91.50	4	6,405	0.06%
2019/09/11	1	88.50	0	0.00	88.50	1	6,368	0.02%
2019/09/10	1	88.80	0	0.00	88.40	1	6,358	0.02%
2019/09/09	1	88.60	0.7	88.70	88.40	0.3	6,387	0.01%
2019/09/04	0	0.00	10	88.00	87.60	-10	6,405	-0.16%
2019/09/03	0.1	87.30	0	0.00	86.80	0.1	6,397	0.00%
2019/09/02	1	87.70	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	6	87.30	88.10	-6	6,415	-0.09%
2019/08/28	1	85.10	0	0.00	85.10	1	6,440	0.02%
2019/08/27	5	85.80	0	0.00	85.50	5	6,463	0.08%
2019/08/26	2	85.40	2	85.60	85.60	0	6,367	0.00%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	2	87.70	0	0.00	86.90	2	6,410	0.03%
2019/08/20	7	86.79	0	0.00	87.10	7	6,364	0.11%
2019/08/16	1	86.60	0	0.00	86.20	1	6,343	0.02%
2019/08/15	2	85.60	0	0.00	85.30	2	6,293	0.03%
2019/08/14	5	86.86	0	0.00	86.50	5	6,295	0.08%
2019/08/13	1.1	85.27	0	0.00	86.30	1.1	6,275	0.02%
2019/08/08	2	88.60	0	0.00	88.60	2	6,104	0.03%
2019/08/07	1	89.20	0	0.00	89.10	1	6,045	0.02%
2019/08/06	24	88.95	2	89.00	89.20	22	6,044	0.36%
2019/08/05	3	91.03	0	0.00	90.60	3	5,914	0.05%
2019/08/02	4	92.13	1	91.90	92.00	3	5,867	0.05%
2019/08/01	1	94.30	0	0.00	93.90	1	5,898	0.02%
2019/07/31	1	95.00	1	95.00	95.00	0	5,872	0.00%
2019/07/30	2	95.25	0	0.00	95.10	2	5,894	0.03%
2019/07/29	1	95.70	1	95.10	95.30	0	5,901	0.00%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	2	96.35	0	0.00	96.10	2	5,895	0.03%
2019/07/19	4	96.98	1	97.19	96.50	3	5,955	0.05%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	3.2	97.98	0	0.00	97.80	3.2	5,970	0.05%
2019/07/12	1	98.20	0	0.00	98.40	1	5,959	0.02%
2019/07/11	3	98.67	0	0.00	98.30	3	5,994	0.05%
2019/07/10	2	98.70	0	0.00	98.70	2	5,992	0.03%
2019/07/09	2	98.45	0	0.00	98.50	2	6,002	0.03%
2019/07/08	5	99.14	0	0.00	99.00	5	6,010	0.08%
2019/07/05	4	99.83	0	0.00	100.00	4	5,972	0.07%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/03	1	100.50	0	0.00	100.50	1	6,028	0.02%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	5.5	102.36	0	0.00	102.00	5.5	6,077	0.09%
2019/06/27	2	102.75	3	103.50	104.00	-1	6,033	-0.02%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/25	7	110.64	4	110.25	110.00	3	5,780	0.05%
2019/06/24	1	110.00	1	110.50	111.00	0	5,627	0.00%
2019/06/19	2	111.25	2	111.75	112.00	0	5,349	0.00%
2019/06/18	0	0.00	1	111.00	111.50	-1	5,261	-0.02%
2019/06/17	1	110.00	0	0.00	110.50	1	5,289	0.02%
2019/06/14	0	0.00	1	110.50	110.50	-1	5,284	-0.02%
2019/06/10	0	0.00	2	107.50	107.50	-2	5,203	-0.04%
2019/06/05	2	106.75	3	107.50	107.50	-1	5,172	-0.02%
2019/06/04	1	106.50	1	107.50	106.50	0	5,184	0.00%
2019/05/31	0	0.00	3	107.67	107.50	-3	5,193	-0.06%
2019/05/29	1	106.00	0	0.00	106.50	1	5,294	0.02%
2019/05/27	1	106.50	0	0.00	106.50	1	5,312	0.02%
2019/05/22	3.5	107.00	0	0.00	107.00	3.5	5,445	0.06%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/20	0.5	107.00	0	0.00	107.00	0.5	5,497	0.01%
2019/05/14	0	0.00	0.1	107.00	106.00	-0.1	5,765	0.00%
2019/05/13	10	107.00	0	0.00	106.50	10	5,720	0.17%
2019/05/09	1	107.50	0	0.00	106.00	1	5,809	0.02%
2019/05/02	0	0.00	1	112.00	113.00	-1	5,612	-0.02%
2019/04/25	0	0.00	1	109.50	109.50	-1	5,476	-0.02%
2019/04/24	1	108.50	1	108.50	108.50	0	5,489	0.00%
2019/04/17	1	107.50	0	0.00	108.50	1	5,755	0.02%
2019/04/15	1	109.50	0.1	108.50	108.50	0.9	5,814	0.02%
2019/04/10	0	0.00	1	108.50	108.50	-1	5,812	-0.02%
2019/04/08	3	108.50	0	0.00	109.00	3	5,761	0.05%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/01	0	0.00	1	111.00	110.00	-1	5,701	-0.02%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/28	2	109.50	1	110.50	109.50	1	5,587	0.02%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/20	1	108.00	0	0.00	108.50	1	5,556	0.02%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/12	0	0.00	7	109.00	108.50	-7	5,571	-0.13%
2019/03/11	1	107.50	0	0.00	108.00	1	5,615	0.02%
2019/03/08	2	108.00	0	0.00	108.50	2	5,630	0.04%
2019/03/04	1	106.00	0	0.00	106.50	1	5,751	0.02%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/13	4	103.25	0	0.00	103.50	4	5,214	0.08%
2019/01/30	1	106.50	0	0.00	106.50	1	5,078	0.02%
2019/01/29	6	106.00	0	0.00	106.00	6	5,050	0.12%
2019/01/23	1	106.50	0	0.00	106.50	1	5,141	0.02%
2019/01/21	7	108.00	2	108.25	108.00	5	5,171	0.10%
2019/01/09	0	0.00	2	108.50	108.50	-2	5,380	-0.04%
2019/01/08	0	0.00	3	106.17	107.00	-3	5,197	-0.06%
2019/01/07	2	104.50	4	104.00	104.50	-2	5,151	-0.04%
2019/01/04	0	0.00	2	100.00	99.80	-2	5,262	-0.04%
2019/01/03	2	99.95	1	99.70	100.00	1	5,549	0.02%
2019/01/02	6	100.47	0	0.00	99.70	6	5,581	0.11%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	1	101.50	1	103.00	102.50	0	5,677	0.00%
2018/12/25	7	100.99	2	101.00	101.50	5	5,835	0.09%
2018/12/24	3	102.00	0	0.00	103.00	3	5,903	0.05%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/06	0	0.00	2	105.50	105.50	-2	7,227	-0.03%
2018/12/05	0	0.00	0	107.00	106.00	0	7,243	0.00%
2018/12/03	2	108.00	0	0.00	107.50	2	7,251	0.03%
2018/11/28	1	104.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	2	104.50	0	0.00	104.50	2	7,105	0.03%
2018/11/23	1	107.00	0	0.00	107.00	1	7,116	0.01%
2018/11/22	1	106.50	0	0.00	107.50	1	7,115	0.01%
2018/11/14	1	106.00	0	0.00	106.00	1	7,306	0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/11/01	1	110.50	0	0.00	110.00	1	7,083	0.01%
2018/10/29	0	0.00	6	107.50	108.50	-6	7,068	-0.08%
2018/10/24	0	0.00	5	111.00	112.00	-5	7,081	-0.07%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/18	0	0.00	10	114.00	114.00	-10	6,998	-0.14%
2018/10/17	10	116.50	0	0.00	114.50	10	7,036	0.14%
2018/10/16	0	0.00	96	115.00	115.50	-96	7,038	-1.36%
2018/10/15	2	115.25	0	0.00	115.50	2	7,018	0.03%
2018/10/12	55	117.84	0	0.00	118.50	55	6,930	0.79%
2018/10/11	3	115.83	1	115.50	114.00	2	6,817	0.03%
2018/10/09	5	124.00	1	124.00	124.00	4	6,592	0.06%
2018/10/08	0	0.00	11	120.00	121.50	-11	6,555	-0.17%
2018/10/05	3	120.00	0	0.00	120.50	3	6,510	0.05%
2018/10/01	4	128.00	0	0.00	128.50	4	6,351	0.06%
2018/09/27	10	126.00	10	127.00	127.50	0	6,435	0.00%
2018/09/25	7	127.57	0	0.00	126.50	7	6,583	0.11%
2018/09/21	0	0.00	5	126.20	128.00	-5	6,626	-0.08%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/10	1	119.00	0	0.00	118.50	1	7,005	0.01%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/29	1	122.00	0	0.00	122.00	1	7,451	0.01%
2018/08/23	0	0.00	2	122.25	123.00	-2	8,385	-0.02%
2018/08/20	0	0.00	1	118.00	117.50	-1	8,565	-0.01%
2018/08/17	0	0.00	1	118.50	118.00	-1	8,625	-0.01%
2018/08/15	0	0.00	3	119.00	118.00	-3	8,740	-0.03%
2018/08/14	0	0.00	1	118.00	118.00	-1	8,768	-0.01%
2018/07/10	1	114.50	0	0.00	114.50	1	9,629	0.01%
2018/07/05	5	116.60	0	0.00	116.50	5	9,554	0.05%
2018/07/03	0	0.00	1	125.00	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	1	122.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	2	120.50	121.50	-2	8,965	-0.02%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/25	0	0.00	4	116.00	118.00	-4	8,443	-0.05%
2018/06/22	1	117.00	1	117.00	117.50	0	8,385	0.00%
2018/06/21	1	115.50	0	0.00	115.50	1	8,308	0.01%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	3	112.00	0	0.00	112.50	3	8,192	0.04%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/06	0	0.00	0.1	115.50	115.50	-0.1	7,864	0.00%
2018/06/01	0	0.00	2	114.50	115.00	-2	7,813	-0.03%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/18	0	0.00	2	118.75	117.50	-2	7,107	-0.03%
2018/05/17	30	118.00	103	116.04	117.50	-73	7,177	-1.02%	大賣/
2018/05/15	100	112.50	0	0.00	112.50	100	7,279	1.37%
2018/05/14	1	115.00	3	115.17	114.50	-2	7,318	-0.03%
2018/05/11	30	114.00	1	112.50	114.50	29	7,367	0.39%
2018/05/08	15	111.00	1	111.00	111.00	14	7,251	0.19%
2018/05/07	0	0.00	1	110.00	110.50	-1	7,317	-0.01%
2018/04/30	0.3	109.50	0	0.00	109.50	0.3	7,476	0.00%
2018/04/27	2	108.50	0	0.00	108.50	2	7,513	0.03%
2018/04/26	0	0.00	1	108.00	108.50	-1	7,538	-0.01%
2018/04/25	0	0.00	0	108.00	107.50	0	7,551	0.00%
2018/04/23	1	108.50	0	0.00	108.00	1	7,520	0.01%
2018/04/19	10	109.50	0	0.00	109.50	10	7,464	0.13%
2018/04/12	26	110.00	0	0.00	110.50	26	7,912	0.33%
2018/04/09	0	0.00	1	110.00	112.00	-1	8,083	-0.01%
2018/04/02	0	0.00	2	109.00	107.50	-2	8,313	-0.02%
2018/03/28	0	0.00	0	109.00	109.00	0	8,374	0.00%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/22	0	0.00	2	113.25	111.00	-2	8,418	-0.02%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	2	104.75	0	0.00	105.00	2	8,399	0.02%
2018/02/27	0	0.00	1	110.50	108.50	-1	8,188	-0.01%
2018/02/26	0	0.00	5	109.50	109.00	-5	8,078	-0.06%
2018/02/23	1	108.50	0	0.00	109.00	1	8,048	0.01%
2018/02/22	3	107.83	0	0.00	106.50	3	8,038	0.04%
2018/02/12	1	105.50	0	0.00	105.50	1	7,765	0.01%
2018/02/07	0	0.00	3	110.33	107.50	-3	7,433	-0.04%
2018/02/06	1	103.00	1	104.00	103.00	0	7,156	0.00%
2018/02/05	2	105.00	3	105.67	107.50	-1	6,991	-0.01%
2018/02/02	3	107.33	0	0.00	107.00	3	6,830	0.04%
2018/01/30	1	110.00	0	0.00	109.50	1	6,615	0.02%
2018/01/26	0	0.00	0.2	110.50	111.00	-0.2	6,339	0.00%
2018/01/25	0	0.00	1.2	108.19	109.00	-1.2	6,219	-0.02%
2018/01/24	1	107.00	1	107.50	107.50	0	6,077	0.00%
2018/01/23	5	108.00	0	0.00	109.00	5	6,046	0.08%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/17	0	0.00	1	107.50	108.00	-1	5,827	-0.02%
2018/01/15	0	0.00	1.3	108.12	109.00	-1.3	5,743	-0.02%
2018/01/12	0	0.00	1	108.50	108.50	-1	5,742	-0.02%
2018/01/11	10	109.00	0	0.00	109.00	10	5,631	0.18%
2018/01/09	0	0.00	3	108.33	110.00	-3	5,373	-0.06%
2018/01/08	0	0.00	0	105.00	105.50	0	5,097	0.00%
2018/01/03	0	0.00	2	103.50	103.50	-2	4,853	-0.04%
2018/01/02	8	102.56	3	102.50	103.50	5	4,709	0.11%