台化 (1326)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
6,610張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	56.40	2	56.70	56.10	-1.9	4,479	-0.04%
2024/04/23	0	55.10	0	0.00	54.90	0	4,502	0.00%
2024/04/22	5	54.30	13	54.01	55.10	-8	4,746	-0.17%
2024/04/19	12	52.99	0	0.00	52.40	12	4,638	0.26%
2024/04/16	3	54.00	0	0.00	53.90	3	4,398	0.07%
2024/04/15	5	55.20	0	0.00	55.00	5	4,305	0.12%
2024/04/12	50	54.80	50	55.20	55.30	0	4,279	0.00%
2024/04/10	1	56.00	0	0.00	56.10	1	4,184	0.02%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/20	5	53.56	0	54.60	53.70	5	4,202	0.12%
2024/03/18	10	55.10	0	0.00	55.10	10	4,128	0.24%
2024/03/15	0	0.00	42	55.59	55.60	-42	4,145	-1.01%
2024/03/08	0	0.00	4	54.70	54.80	-4	4,076	-0.10%
2024/03/07	0	55.00	0	0.00	55.00	0	4,048	0.00%
2024/03/06	0	55.40	0	0.00	55.00	0	3,998	0.00%
2024/03/05	3	55.07	0	0.00	55.00	3	4,058	0.07%
2024/03/01	0.1	56.20	0	0.00	56.10	0.1	4,065	0.00%
2024/02/23	1	56.80	0	0.00	56.60	1	3,925	0.03%
2024/02/19	0.2	58.20	0	0.00	58.10	0.2	4,096	0.00%
2024/02/15	1	56.30	0	0.00	56.50	1	4,172	0.02%
2024/02/05	5	57.00	0	0.00	57.10	5	4,077	0.12%
2024/01/31	2	56.80	0	0.00	56.60	2	4,044	0.05%
2024/01/30	1	57.90	0	0.00	56.80	1	4,045	0.02%
2024/01/29	5	58.20	1	58.20	57.90	4	4,067	0.10%
2024/01/24	0	0.00	1	56.50	56.80	-1	4,041	-0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/19	2.6	55.87	0	0.00	55.90	2.6	3,970	0.07%
2024/01/18	11	55.79	0	0.00	55.80	11	3,962	0.28%
2024/01/17	5	56.32	0	0.00	55.80	5	3,929	0.13%
2024/01/16	11.3	57.17	0	0.00	57.00	11.3	3,771	0.30%
2024/01/15	6	59.73	0	0.00	59.70	6	3,487	0.17%
2024/01/10	1	60.60	0	0.00	60.30	1	3,706	0.03%
2024/01/09	1	60.90	0	0.00	60.80	1	3,701	0.03%
2024/01/05	1	61.10	0	0.00	61.00	1	3,757	0.03%
2024/01/04	1	61.10	0	0.00	61.10	1	3,802	0.03%
2024/01/02	10	62.05	0	0.00	62.30	10	3,797	0.26%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/25	1	61.60	0	0.00	61.50	1	3,797	0.03%
2023/12/22	1.6	61.73	1	61.20	61.40	0.6	3,852	0.02%
2023/12/19	1	63.30	0	0.00	62.80	1	3,695	0.03%
2023/12/18	1	63.30	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	1	63.60	1	63.50	63.50	0	3,661	0.00%
2023/12/13	1	62.70	0	0.00	62.60	1	3,642	0.03%
2023/12/08	1	63.40	0	0.00	63.30	1	3,790	0.03%
2023/12/07	0	0.00	52	63.31	63.30	-52	3,775	-1.38%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/12/01	0	0.00	1	64.20	64.00	-1	3,729	-0.03%
2023/11/21	0	0.00	0.5	64.80	65.00	-0.5	3,766	-0.01%
2023/11/15	0	0.00	2	63.30	64.00	-2	3,789	-0.05%
2023/11/07	0.1	63.00	0	0.00	63.20	0.1	4,223	0.00%
2023/11/06	1	62.60	0	0.00	63.20	1	4,222	0.02%
2023/11/03	5	61.80	0	0.00	62.30	5	4,165	0.12%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/27	0.5	61.20	0	0.00	60.80	0.5	4,244	0.01%
2023/10/26	2	60.75	0	0.00	60.60	2	4,262	0.05%
2023/10/25	0.2	61.80	0	0.00	61.60	0.2	4,212	0.00%
2023/10/24	1	61.60	0	0.00	61.60	1	4,199	0.02%
2023/10/04	0	0.00	0	60.60	60.20	0	3,916	0.00%
2023/10/03	3.1	61.07	0	0.00	61.00	3.1	3,892	0.08%
2023/10/02	0.5	61.70	0	0.00	61.40	0.5	3,937	0.01%
2023/09/28	1	61.70	0	0.00	61.50	1	4,040	0.02%
2023/09/22	1	63.90	0	0.00	64.10	1	4,098	0.02%
2023/09/21	0	64.40	0	0.00	63.90	0	4,132	0.00%
2023/09/18	0	0.00	1	64.40	64.30	-1	4,046	-0.02%
2023/09/15	0	0.00	0.5	65.80	65.80	-0.5	4,027	-0.01%
2023/09/05	0	64.40	0	64.40	63.80	0	3,869	0.00%
2023/09/04	0	64.40	0	64.40	64.40	0	3,870	0.00%
2023/08/30	3.1	61.41	0	0.00	61.80	3.1	3,691	0.08%
2023/08/29	0	60.99	0	0.00	61.80	0	3,678	0.00%
2023/08/25	0.5	60.80	0	0.00	60.70	0.5	3,740	0.01%
2023/08/24	1	60.40	0	0.00	60.70	1	3,740	0.03%
2023/08/22	2	60.40	0	0.00	60.50	2	3,662	0.05%
2023/08/18	7	61.97	0	0.00	62.10	7	3,536	0.20%
2023/08/17	1	62.10	5.8	60.16	62.00	-4.8	3,448	-0.14%
2023/08/16	1	62.70	0	0.00	62.80	1	3,251	0.03%
2023/08/15	2	63.60	2	64.60	63.60	0	3,197	0.00%
2023/08/14	1.2	64.69	0	0.00	64.60	1.2	3,138	0.04%
2023/08/11	2	65.90	0	0.00	65.70	2	3,178	0.06%
2023/08/10	1	66.00	0	66.40	65.90	1	3,190	0.03%
2023/08/09	1	65.70	0	0.00	66.20	1	3,171	0.03%
2023/08/08	2	65.95	0	0.00	65.40	2	3,182	0.06%
2023/08/07	1	66.90	0	0.00	66.50	1	3,151	0.03%
2023/08/02	1	65.70	0	0.00	65.40	1	3,104	0.03%
2023/08/01	0.1	66.70	0	0.00	66.50	0.1	3,078	0.00%
2023/07/27	1	65.50	0	0.00	65.30	1	2,997	0.03%
2023/07/26	1	64.30	0	0.00	65.40	1	3,002	0.03%
2023/07/25	2	64.15	0	0.00	64.10	2	2,982	0.07%
2023/07/24	11	64.20	0	0.00	64.10	11	2,977	0.37%
2023/07/21	1	64.60	0	0.00	64.10	1	2,980	0.03%
2023/07/20	1	64.50	0	0.00	64.70	1	2,951	0.03%
2023/07/19	2	64.60	0	0.00	64.30	2	2,928	0.07%
2023/07/18	5	64.70	0	0.00	64.40	5	2,912	0.17%
2023/07/17	4	64.73	0	0.00	64.80	4	2,886	0.14%
2023/07/14	1	64.80	0	0.00	65.00	1	2,892	0.03%
2023/07/13	1	64.80	0	0.00	64.10	1	2,844	0.04%
2023/07/12	1	64.21	0	0.00	64.30	1	2,811	0.04%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	2	63.85	0	0.00	63.60	2	2,789	0.07%
2023/07/07	2	63.55	0	0.00	63.70	2	2,762	0.07%
2023/07/06	6	64.57	0	0.00	64.40	6	2,708	0.22%
2023/07/05	2	66.10	0	0.00	65.60	2	2,585	0.08%
2023/07/04	1	66.70	0	0.00	66.30	1	2,515	0.04%
2023/07/03	1	67.40	0	0.00	67.00	1	2,466	0.04%
2023/06/29	1	67.90	4	68.20	67.60	-3	2,423	-0.12%
2023/06/28	1	67.90	0	0.00	67.60	1	2,399	0.04%
2023/06/27	1	67.90	0	0.00	68.10	1	2,387	0.04%
2023/06/26	3	67.87	0	0.00	67.80	3	2,387	0.13%
2023/06/21	1	67.90	0	0.00	68.10	1	2,381	0.04%
2023/06/20	3	67.83	0	0.00	67.90	3	2,392	0.13%
2023/06/16	1	68.10	2	68.10	68.00	-1	2,375	-0.04%
2023/06/15	0	0.00	1	68.40	68.40	-1	2,327	-0.04%
2023/05/24	0	70.00	0	70.00	70.00	0	2,425	0.00%
2023/05/23	0	0.00	14	70.01	70.10	-14	2,409	-0.58%
2023/05/19	0	0.00	1	69.90	70.30	-1	2,342	-0.04%
2023/05/16	1	68.80	0	0.00	69.10	1	2,201	0.05%
2023/05/10	1	68.20	0	0.00	68.40	1	2,209	0.05%
2023/04/21	2	69.00	0	0.00	69.30	2	2,496	0.08%
2023/04/17	0	0.00	2	69.70	69.90	-2	2,568	-0.08%
2023/04/11	0	70.00	3	69.53	70.00	-3	2,566	-0.12%
2023/04/06	0	69.30	0	69.30	68.80	0	2,544	0.00%
2023/03/30	0	69.70	0	0.00	69.40	0	2,522	0.00%
2023/03/27	0	0.00	1	69.30	69.40	-1	2,505	-0.04%
2023/03/24	1	68.90	0	0.00	68.80	1	2,571	0.04%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/15	1	68.00	0	0.00	68.00	1	2,552	0.04%
2023/03/14	1	68.50	1	68.50	68.40	0	2,550	0.00%
2023/03/13	1	69.00	0	0.00	69.10	1	2,525	0.04%
2023/03/10	1	69.30	0	0.00	69.40	1	2,508	0.04%
2023/03/06	0	0.00	1	70.40	70.90	-1	2,582	-0.04%
2023/03/03	1	70.50	0	0.00	70.60	1	2,605	0.04%
2023/02/13	0.3	71.10	0	0.00	70.90	0.3	3,009	0.01%
2023/02/02	0.1	72.00	0	0.00	72.00	0.1	3,065	0.00%
2023/02/01	0.3	72.50	0	0.00	72.60	0.3	3,075	0.01%
2023/01/10	0	73.00	0	73.00	72.50	0	3,120	0.00%
2023/01/09	0	0.00	0.5	72.90	73.50	-0.5	3,119	-0.02%
2023/01/03	0	0.00	2	70.10	70.50	-2	3,257	-0.06%
2022/12/20	0.5	69.90	0	0.00	69.20	0.5	3,547	0.01%
2022/12/08	0	0.00	1	72.10	71.10	-1	3,599	-0.03%
2022/12/01	0	75.10	1	75.20	75.40	-1	3,609	-0.03%
2022/11/25	0	0.00	1	73.80	74.00	-1	3,537	-0.03%
2022/11/23	1	71.90	0	0.00	72.50	1	3,512	0.03%
2022/11/15	0	73.70	0	73.70	74.40	0	3,422	0.00%
2022/11/14	0	73.50	1	73.40	74.00	-1	3,372	-0.03%
2022/11/11	0	72.40	1.5	72.37	72.50	-1.5	3,289	-0.05%
2022/11/10	1	70.50	0	0.00	70.80	1	3,235	0.03%
2022/11/08	1	69.80	0	0.00	70.10	1	3,200	0.03%
2022/11/02	0	69.50	0	69.50	69.60	0	3,200	0.00%
2022/11/01	1	69.20	0	0.00	69.60	1	3,194	0.03%
2022/10/31	0	68.90	0	68.90	69.50	0	3,193	0.00%
2022/10/24	0	0.00	2	68.30	68.10	-2	3,197	-0.06%
2022/10/21	3	67.80	0	0.00	68.00	3	3,189	0.09%
2022/10/19	0	68.10	0	0.00	68.10	0	3,120	0.00%
2022/10/18	0	66.90	0	67.00	68.10	0	3,103	0.00%
2022/10/13	1	65.20	0	0.00	65.40	1	3,295	0.03%
2022/10/12	1	66.40	0	0.00	66.70	1	3,340	0.03%
2022/09/30	0	0.00	1.3	68.87	69.10	-1.3	3,837	-0.03%
2022/09/14	0.5	68.60	0	0.00	68.10	0.5	4,484	0.01%
2022/09/12	0	0.00	0.4	69.00	69.30	-0.4	4,541	-0.01%
2022/09/07	1	66.90	0	0.00	67.00	1	4,643	0.02%
2022/09/06	0	68.00	0	68.00	68.20	0	4,676	0.00%
2022/09/02	0	0.00	0.8	67.60	67.00	-0.8	4,785	-0.02%
2022/08/30	1	68.30	0	0.00	68.40	1	4,812	0.02%
2022/08/29	0	69.00	0	69.00	68.60	0	4,797	0.00%
2022/08/16	0	0.00	17	70.12	70.00	-17	5,402	-0.31%
2022/08/15	0.1	70.80	0	0.00	70.50	0.1	5,438	0.00%
2022/08/12	0.2	70.20	0	0.00	70.00	0.2	5,487	0.00%
2022/08/11	5	69.30	0	0.00	69.30	5	5,491	0.09%
2022/08/10	3	67.87	0	0.00	68.30	3	5,530	0.05%
2022/08/09	5	68.42	0	0.00	68.60	5	5,536	0.09%
2022/08/08	5	68.86	0	0.00	68.70	5	5,562	0.09%
2022/08/05	2	69.45	0	69.70	69.10	2	5,613	0.04%
2022/08/04	0.1	68.80	0	0.00	69.00	0.1	5,669	0.00%
2022/08/01	0	0.00	1	70.30	70.10	-1	5,604	-0.02%
2022/07/28	0	0.00	2	69.00	68.80	-2	5,615	-0.04%
2022/07/27	1	68.40	0	0.00	68.70	1	5,588	0.02%
2022/07/25	0	0.00	13	68.30	68.90	-13	5,547	-0.23%
2022/07/22	7	67.89	6	67.55	67.80	1	5,591	0.02%
2022/07/21	3	67.10	3	66.70	67.70	0	5,545	0.00%
2022/07/20	1	67.00	0	0.00	66.80	1	5,537	0.02%
2022/07/18	5	65.52	3	65.40	65.80	2	5,492	0.04%
2022/07/15	1	65.60	1	65.80	65.60	0	5,469	0.00%
2022/07/13	1	66.80	0	0.00	66.30	1	5,517	0.02%
2022/07/12	11	65.39	0	0.00	64.60	11	5,386	0.20%
2022/07/11	4.8	69.74	0	0.00	69.50	4.8	5,157	0.09%
2022/07/08	0	70.90	0	0.00	70.10	0	5,154	0.00%
2022/07/05	1	73.60	0	0.00	72.80	1	4,998	0.02%
2022/07/01	0	0.00	2	73.90	73.70	-2	4,933	-0.04%
2022/06/30	0	0.00	15	75.30	74.70	-15	4,919	-0.30%
2022/06/29	0	0.00	10	76.70	76.30	-10	4,856	-0.21%
2022/06/28	1	76.90	21	76.90	76.80	-20	4,802	-0.42%
2022/06/27	1	81.70	0	0.00	81.50	1	4,712	0.02%
2022/06/24	0	81.00	0	81.00	81.40	0	4,602	0.00%
2022/06/23	0	0.00	0	81.10	80.60	0	4,571	0.00%
2022/06/20	0	0.00	1	80.90	80.00	-1	4,572	-0.02%
2022/06/09	0	82.30	0	0.00	82.40	0	4,497	0.00%
2022/06/08	0	0.00	3	81.70	81.70	-3	4,502	-0.07%
2022/06/01	0	0.00	0	82.00	81.70	0	4,675	0.00%
2022/05/31	0	0.00	1	81.80	82.00	-1	4,704	-0.02%
2022/05/25	0	0.00	1	80.20	80.40	-1	4,348	-0.02%
2022/05/16	1	77.70	6	77.20	77.30	-5	4,286	-0.12%
2022/05/13	0	0.00	1	77.70	77.20	-1	4,267	-0.02%
2022/04/22	0	80.70	1	81.09	81.10	-1	4,059	-0.02%
2022/04/21	0	80.10	0	80.10	80.90	0	3,986	0.00%
2022/04/20	2	79.70	2	80.10	80.00	0	3,933	0.00%
2022/04/19	0	0.00	10	79.40	79.70	-10	3,826	-0.26%
2022/04/18	0	0.00	2	79.10	79.00	-2	3,840	-0.05%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/13	0	0.00	1	79.40	79.50	-1	3,848	-0.03%
2022/04/11	2	78.55	0	0.00	78.50	2	3,810	0.05%
2022/04/08	0	79.00	0	0.00	79.30	0	3,790	0.00%
2022/04/07	1	78.90	0	0.00	78.70	1	3,802	0.03%
2022/04/06	0	0.00	1	79.70	79.90	-1	3,729	-0.03%
2022/03/31	2	79.05	0	0.00	79.00	2	3,652	0.05%
2022/03/30	12	78.93	0	79.20	79.00	12	3,613	0.33%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	2	78.95	0	0.00	79.00	2	3,487	0.06%
2022/03/25	1	79.60	0	0.00	79.30	1	3,437	0.03%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	51	80.00	0	0.00	80.20	51	3,386	1.51%
2022/03/21	0	80.30	0	80.60	80.20	0	3,354	0.00%
2022/03/17	0	0.00	5	80.50	80.40	-5	3,278	-0.15%
2022/03/16	5	78.90	0	0.00	79.60	5	3,199	0.16%
2022/03/14	0	0.00	2	79.20	79.40	-2	3,156	-0.06%
2022/03/11	2	79.20	0	0.00	79.20	2	3,137	0.06%
2022/03/09	5	79.00	0	0.00	78.60	5	3,023	0.17%
2022/03/07	0	80.10	0	80.10	79.70	0	2,921	0.00%
2022/03/04	0	0.00	5	81.66	81.90	-5	2,972	-0.17%
2022/03/03	2	81.35	0	0.00	82.00	2	2,961	0.07%
2022/03/02	6	81.53	0	0.00	81.70	6	2,999	0.20%
2022/03/01	5	80.90	0	0.00	81.10	5	2,958	0.17%
2022/02/25	1	79.30	0	0.00	79.00	1	2,895	0.03%
2022/02/24	0	0.00	1	79.50	79.30	-1	2,832	-0.04%
2022/02/22	0	79.80	2	79.65	79.90	-2	2,788	-0.07%
2022/01/25	3	78.30	0	0.00	78.60	3	2,948	0.10%
2022/01/24	0	0.00	4	79.30	79.00	-4	2,895	-0.14%
2022/01/21	2	79.25	0	0.00	79.20	2	2,949	0.07%
2022/01/19	2	79.90	0	0.00	79.90	2	2,960	0.07%
2022/01/14	0	0.00	6	80.90	80.90	-6	3,052	-0.20%
2022/01/11	0	0.00	10	80.90	81.20	-10	3,264	-0.31%
2022/01/04	0.5	80.50	0	0.00	80.50	0.5	3,497	0.01%
2021/12/30	5	80.80	1	81.20	80.80	4	3,609	0.11%
2021/12/29	0	0.00	10	81.00	81.00	-10	3,703	-0.27%
2021/12/21	1	78.80	0	0.00	79.90	1	4,074	0.02%
2021/12/15	0	79.70	0	79.70	79.30	0	4,182	0.00%
2021/12/14	1	79.10	0	0.00	79.40	1	4,258	0.02%
2021/12/13	4	79.70	0	0.00	79.80	4	4,264	0.09%
2021/12/08	0	0.00	6	80.92	80.60	-6	4,298	-0.14%
2021/12/06	2	78.85	0	0.00	79.70	2	4,255	0.05%
2021/12/03	2	79.35	0	0.00	79.30	2	4,265	0.05%
2021/12/01	5	79.00	1	78.50	79.40	4	4,260	0.09%
2021/11/30	0	79.20	0	0.00	78.10	0	4,272	0.00%
2021/11/29	0	79.70	0	79.70	79.30	0	4,134	0.00%
2021/11/26	4	79.90	0	0.00	79.40	4	4,117	0.10%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/15	1	81.50	2	81.40	81.30	-1	4,246	-0.02%
2021/11/09	5	80.60	0	0.00	80.60	5	4,233	0.12%
2021/11/08	0	80.80	0	0.00	80.70	0	4,179	0.00%
2021/11/02	2	80.80	0	0.00	80.30	2	4,242	0.05%
2021/11/01	0.1	80.90	10	81.00	80.70	-9.9	4,212	-0.24%
2021/10/29	11	80.60	0	0.00	80.50	11	4,206	0.26%
2021/10/27	0	81.40	0	81.40	81.10	0	4,157	0.00%
2021/10/26	6	81.23	0	0.00	81.20	6	4,144	0.14%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/19	0.1	82.00	0	0.00	82.00	0.1	4,113	0.00%
2021/10/18	0.1	82.30	0	0.00	82.30	0.1	4,098	0.00%
2021/10/15	1	82.10	0	0.00	82.90	1	4,123	0.02%
2021/10/14	1	82.10	0	0.00	82.10	1	4,171	0.02%
2021/10/13	1	83.60	1	83.10	82.40	0	4,189	0.00%
2021/10/07	2	84.00	0	0.00	84.20	2	4,020	0.05%
2021/10/06	1	83.30	2.2	83.39	83.50	-1.2	3,963	-0.03%
2021/10/05	2	82.35	1	82.10	82.20	1	3,899	0.03%
2021/10/04	2	82.40	0	82.70	82.50	2	3,929	0.05%
2021/09/30	2	83.15	0	0.00	83.90	2	3,882	0.05%
2021/09/28	1	83.10	11	84.00	84.40	-10	3,867	-0.26%
2021/09/27	0	83.00	5	83.50	83.70	-5	3,969	-0.12%
2021/09/24	1	82.20	0	0.00	82.20	1	4,004	0.02%
2021/09/23	1	81.10	0	0.00	81.30	1	4,011	0.02%
2021/09/22	6	81.25	0	0.00	80.50	6	4,018	0.15%
2021/09/17	3	82.70	0	0.00	82.30	3	3,947	0.08%
2021/09/15	6	83.07	0	0.00	83.30	6	3,898	0.15%
2021/09/14	0	0.00	1	83.10	83.20	-1	3,931	-0.03%
2021/09/09	0	82.10	5	81.80	81.50	-5	4,164	-0.12%
2021/08/26	0	80.70	0	0.00	80.70	0	4,347	0.00%
2021/08/24	1	81.30	0	0.00	81.30	1	4,496	0.02%
2021/08/20	1	79.20	12	80.00	79.10	-11	4,599	-0.24%
2021/08/19	6	80.30	0	0.00	80.20	6	4,678	0.13%
2021/08/13	1	81.40	0	0.00	81.70	1	4,798	0.02%
2021/08/11	2	82.30	0	0.00	82.70	2	4,900	0.04%
2021/08/10	0	82.00	0	0.00	82.00	0	4,936	0.00%
2021/08/09	2	82.60	0	0.00	83.00	2	5,062	0.04%
2021/08/04	1.1	82.92	0	0.00	83.10	1.1	5,345	0.02%
2021/08/03	1	83.00	0	0.00	83.10	1	5,428	0.02%
2021/07/26	4	83.60	0	0.00	83.20	4	5,844	0.07%
2021/07/21	1	83.30	0	0.00	82.90	1	5,936	0.02%
2021/07/15	2	85.25	10	85.30	85.30	-8	6,114	-0.13%
2021/07/14	10.1	85.80	0	0.00	85.90	10.1	6,211	0.16%
2021/07/13	0	0.00	4	85.13	85.40	-4	6,460	-0.06%
2021/07/07	1	85.80	0	0.00	85.80	1	6,778	0.01%
2021/07/02	0	0.00	8	86.58	85.10	-8	6,888	-0.12%
2021/07/01	1	85.00	0	0.00	85.00	1	6,789	0.01%
2021/06/30	1	84.60	0	0.00	84.70	1	6,742	0.01%
2021/06/25	1	85.00	0	0.00	84.60	1	6,794	0.01%
2021/06/24	2	83.70	1	84.10	84.40	1	6,788	0.01%
2021/06/21	1	82.50	0	0.00	82.80	1	6,806	0.01%
2021/06/11	2	86.00	0	0.00	85.80	2	7,030	0.03%
2021/06/09	2	85.65	0	0.00	85.60	2	7,140	0.03%
2021/06/08	3	86.60	0	0.00	86.40	3	7,132	0.04%
2021/06/07	1	87.00	0	0.00	87.60	1	7,242	0.01%
2021/06/04	3	87.37	4	88.00	87.70	-1	7,251	-0.01%
2021/06/03	13	88.91	0	88.40	88.50	13	7,285	0.18%
2021/06/02	3	87.64	2	88.80	88.90	1	7,395	0.01%
2021/06/01	5	86.90	1	86.70	87.20	4	7,390	0.05%
2021/05/31	3	85.63	0	0.00	85.60	3	7,517	0.04%
2021/05/27	1	83.70	0	0.00	84.70	1	7,607	0.01%
2021/05/26	1	85.10	0	0.00	84.50	1	7,760	0.01%
2021/05/25	0	0.00	0	85.60	85.40	0	7,989	0.00%
2021/05/19	0	84.60	0	0.00	83.70	0	8,130	0.00%
2021/05/18	0	0.00	0	81.10	83.60	0	8,139	0.00%
2021/05/17	0	0.00	1	81.00	80.90	-1	8,238	-0.01%
2021/05/14	1	82.60	0	83.40	82.90	1	8,149	0.01%
2021/05/13	0	81.50	1	83.00	81.50	-1	8,098	-0.01%
2021/05/12	6	82.63	1	89.00	83.60	5	7,984	0.06%
2021/05/06	1	91.90	2	92.45	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	1	91.00	91.10	-1	7,561	-0.01%
2021/05/04	1.1	89.87	0	0.00	89.60	1.1	7,555	0.01%
2021/05/03	0.1	90.00	0	0.00	90.30	0.1	7,443	0.00%
2021/04/29	3.1	91.45	0	0.00	90.90	3.1	7,436	0.04%
2021/04/28	1	91.50	0.1	91.60	91.90	1	7,453	0.01%
2021/04/27	4.1	92.57	1	93.00	93.00	3.1	7,564	0.04%
2021/04/26	0.2	92.70	0	0.00	93.00	0.2	7,511	0.00%
2021/04/23	0	0.00	2	93.00	92.80	-2	7,549	-0.03%
2021/04/22	1	93.00	1	94.00	93.20	0	7,563	0.00%
2021/04/21	3	93.27	0	0.00	93.00	3	7,472	0.04%
2021/04/20	0	0.00	3	94.77	94.80	-3	7,421	-0.04%
2021/04/19	1	95.00	4	95.10	95.20	-3	7,363	-0.04%
2021/04/15	1	89.90	3	90.00	90.10	-2	7,145	-0.03%
2021/04/14	2.2	88.18	0	0.00	88.30	2.2	7,133	0.03%
2021/04/13	2.4	88.77	0	0.00	88.40	2.4	7,141	0.03%
2021/04/12	0	0.00	3	89.30	88.60	-3	7,135	-0.04%
2021/04/09	0	0.00	16	88.55	88.50	-16	7,101	-0.23%
2021/04/07	0	0.00	0	87.30	87.50	0	7,388	0.00%
2021/04/06	0	0.00	18	87.90	87.80	-18	7,439	-0.24%
2021/03/29	0	87.70	2	87.70	87.90	-2	7,428	-0.03%
2021/03/23	0	86.60	0	86.60	86.10	0	7,694	0.00%
2021/03/22	0	0.00	0	86.10	86.20	0	7,707	0.00%
2021/03/19	7	85.11	0	0.00	84.20	7	7,703	0.09%
2021/03/18	0	0.00	6	88.00	87.00	-6	7,486	-0.08%
2021/03/17	0	0.00	0.6	87.60	86.90	-0.6	7,424	-0.01%
2021/03/16	0	0.00	4	87.10	87.90	-4	7,400	-0.05%
2021/03/15	3	88.47	0	0.00	88.10	3	7,381	0.04%
2021/03/12	0	0.00	2	89.30	89.50	-2	7,371	-0.03%
2021/03/11	3	89.00	0.1	90.08	89.00	2.9	7,410	0.04%
2021/03/10	4	88.38	1	88.80	88.80	3	7,383	0.04%
2021/03/09	0	0.00	5.1	88.50	88.50	-5.1	7,416	-0.07%
2021/03/08	0	88.00	2	89.04	88.00	-2	7,419	-0.03%
2021/03/04	2	87.80	6	88.00	88.30	-4	7,470	-0.05%
2021/03/03	0	0.00	1	87.40	87.90	-1	7,377	-0.01%
2021/03/02	1	87.10	0.2	86.90	86.30	0.8	7,311	0.01%
2021/02/26	7	86.71	1	87.00	86.00	6	7,282	0.08%
2021/02/25	2	87.10	7	88.30	88.60	-5	7,071	-0.07%
2021/02/24	10	85.70	1	85.70	85.90	9	6,902	0.13%
2021/02/23	1	84.90	17	85.08	85.40	-16	6,857	-0.23%
2021/02/18	0	0.00	5	84.00	83.30	-5	7,111	-0.07%
2021/02/17	0	0.00	1	82.10	83.50	-1	7,264	-0.01%
2021/02/05	6	79.90	1	81.00	79.90	5	7,200	0.07%
2021/02/04	1	80.20	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	5	80.78	80.90	-5	7,658	-0.07%
2021/02/01	1	78.40	0	0.00	78.10	1	7,932	0.01%
2021/01/29	6.2	78.33	1	78.00	77.40	5.2	7,936	0.07%
2021/01/28	6	79.03	12	79.56	79.50	-6	7,859	-0.08%
2021/01/26	4	80.58	7	80.80	80.50	-3	7,891	-0.04%
2021/01/22	2	80.70	3	80.90	80.70	-1	7,837	-0.01%
2021/01/21	0	0.00	12	81.00	80.90	-12	7,803	-0.15%
2021/01/20	4	81.15	4	82.25	81.00	0	7,748	0.00%
2021/01/19	0	0.00	20	82.55	83.10	-20	7,614	-0.26%
2021/01/18	11	81.80	20	82.10	82.10	-9	7,650	-0.12%
2021/01/15	2	85.40	6	84.82	83.90	-4	7,588	-0.05%
2021/01/14	2	85.60	1	85.80	85.40	1	7,572	0.01%
2021/01/13	1	85.90	0	0.00	85.90	1	7,556	0.01%
2021/01/12	1	85.10	0	0.00	85.50	1	7,542	0.01%
2021/01/11	0	86.30	0	86.30	86.30	0	7,482	0.00%
2021/01/08	0	85.70	5	86.14	86.30	-5	7,443	-0.07%
2021/01/07	0	0.00	2	85.55	85.80	-2	7,358	-0.03%
2021/01/06	2	83.40	1	83.40	83.30	1	7,235	0.01%
2021/01/05	7	83.59	0	0.00	83.30	7	7,177	0.10%
2021/01/04	2	84.90	0	0.00	84.60	2	7,178	0.03%
2020/12/31	13	84.53	0.1	84.50	84.70	12.9	7,087	0.18%
2020/12/30	1.4	84.10	15.2	83.52	84.50	-13.9	6,929	-0.20%
2020/12/29	0	0.00	5	81.42	81.40	-5	6,700	-0.07%
2020/12/28	7.1	80.62	0	0.00	80.80	7.1	6,613	0.11%
2020/12/25	5	79.04	0.3	79.30	79.60	4.8	6,579	0.07%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/23	0	0.00	1	79.50	79.10	-1	6,586	-0.02%
2020/12/22	5.5	80.47	7	80.06	79.70	-1.5	6,595	-0.02%
2020/12/21	8	80.84	7	80.16	81.00	1	6,643	0.02%
2020/12/15	1	78.20	0	0.00	78.30	1	6,848	0.01%
2020/12/10	2	79.05	1	79.40	79.30	1	6,844	0.01%
2020/12/08	2.1	78.97	1	78.60	79.00	1.1	6,885	0.02%
2020/12/07	10	79.35	1	79.70	79.70	9	6,861	0.13%
2020/12/04	1	80.10	0	80.00	80.10	1	6,826	0.01%
2020/12/03	0	0.00	4	79.70	79.60	-4	6,858	-0.06%
2020/12/02	1	78.50	0	0.00	78.90	1	6,854	0.01%
2020/11/30	14	78.11	0	0.00	77.00	14	6,774	0.21%
2020/11/26	2	79.15	1	79.70	79.70	1	6,504	0.02%
2020/11/25	1	79.30	0	0.00	79.30	1	6,603	0.02%
2020/11/24	1	79.90	0	0.00	78.90	1	6,564	0.02%
2020/11/23	0	0.00	0	80.20	80.00	0	6,491	0.00%
2020/11/20	0	79.70	1	79.70	79.80	-1	6,410	-0.02%
2020/11/19	1	79.90	5.2	79.80	79.80	-4.2	6,351	-0.07%
2020/11/18	5	79.00	2	79.30	79.40	3	6,255	0.05%
2020/11/17	0	0.00	1	77.50	78.00	-1	6,029	-0.02%
2020/11/16	5	77.70	4	77.70	77.80	1	5,975	0.02%
2020/11/13	0	0.00	1	76.60	76.90	-1	5,785	-0.02%
2020/11/12	0	76.90	2	76.60	76.90	-2	5,729	-0.03%
2020/11/11	1	77.21	10	76.13	78.00	-9	5,629	-0.16%
2020/11/10	0	73.60	5	74.08	74.20	-5	5,280	-0.09%
2020/11/09	0	0.00	7	72.24	71.90	-7	5,044	-0.14%
2020/11/05	0	0.00	1	71.40	71.30	-1	5,065	-0.02%
2020/11/04	0	0.00	0	71.10	71.00	0	5,072	0.00%
2020/11/03	1	70.10	0	0.00	70.40	1	5,047	0.02%
2020/10/27	0	0.00	1	70.60	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/21	1	68.80	1	69.10	68.70	0	5,364	0.00%
2020/10/14	5	69.10	0	0.00	68.80	5	5,396	0.09%
2020/10/13	2	69.20	0	0.00	69.30	2	5,404	0.04%
2020/10/12	0	0.00	6	70.03	70.00	-6	5,398	-0.11%
2020/10/06	0	0.00	1	69.10	69.40	-1	5,437	-0.02%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/24	6	67.33	0	0.00	66.80	6	5,685	0.11%
2020/09/23	1	68.30	0	0.00	68.00	1	5,564	0.02%
2020/09/22	1	68.70	1	68.70	68.30	0	5,702	0.00%
2020/09/21	1	70.40	4	70.40	70.20	-3	5,821	-0.05%
2020/09/18	0	0.00	1	70.20	69.70	-1	5,952	-0.02%
2020/09/17	1	67.90	0	0.00	68.20	1	5,775	0.02%
2020/09/15	4	67.88	0	0.00	68.00	4	6,007	0.07%
2020/09/11	4	68.43	0	0.00	68.80	4	6,120	0.07%
2020/09/10	1	69.10	0	0.00	69.20	1	6,133	0.02%
2020/09/08	1	70.50	0	0.00	70.60	1	6,248	0.02%
2020/09/07	0	0.00	1	68.80	69.00	-1	6,211	-0.02%
2020/09/04	1	68.20	0	0.00	67.70	1	6,281	0.02%
2020/09/03	0	68.40	5	68.50	68.20	-5	6,344	-0.08%
2020/09/02	7	67.36	0	0.00	67.60	7	6,405	0.11%
2020/09/01	1	67.40	0	0.00	68.00	1	6,522	0.02%
2020/08/31	8	68.28	0	0.00	67.80	8	6,544	0.12%
2020/08/25	1	70.00	0	0.00	69.80	1	6,630	0.02%
2020/08/24	1	69.80	0	0.00	69.50	1	6,760	0.01%
2020/08/20	2	69.40	0	0.00	69.30	2	6,776	0.03%
2020/08/19	1	71.70	0	0.00	71.20	1	6,763	0.01%
2020/08/17	0	0.00	2	71.90	72.30	-2	6,891	-0.03%
2020/08/14	1	71.00	0	0.00	71.50	1	6,878	0.01%
2020/08/13	1	71.00	1	71.20	71.40	0	6,919	0.00%
2020/08/10	0	0.00	1	70.60	70.70	-1	6,966	-0.01%
2020/08/07	0	0.00	10	69.10	69.10	-10	6,985	-0.14%
2020/08/05	10	68.05	0	0.00	68.20	10	7,000	0.14%
2020/08/03	12	66.59	0	0.00	66.60	12	7,102	0.17%
2020/07/31	3	67.53	0	0.00	67.40	3	7,062	0.04%
2020/07/29	0	67.80	0.1	67.80	67.30	-0.1	7,097	0.00%
2020/07/27	8	68.58	0	0.00	68.40	8	7,270	0.11%
2020/07/24	2	69.90	0	0.00	69.80	2	7,267	0.03%
2020/07/22	1	71.50	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	71.50	3	71.60	71.40	-3	7,343	-0.04%
2020/07/20	2.2	71.00	0	0.00	71.00	2.2	7,410	0.03%
2020/07/17	3	71.00	0	0.00	71.00	3	7,470	0.04%
2020/07/15	1	71.00	0	0.00	71.40	1	7,591	0.01%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	5	71.08	0	0.00	71.00	5	7,723	0.06%
2020/07/08	4	72.23	0	0.00	72.30	4	7,694	0.05%
2020/07/07	9	72.69	0	0.00	72.70	9	7,688	0.12%
2020/07/06	7	73.33	0	0.00	73.30	7	7,677	0.09%
2020/07/03	6	73.27	8	73.30	73.40	-2	7,705	-0.03%
2020/07/02	0	0.00	4	73.00	72.80	-4	7,801	-0.05%
2020/07/01	20	72.57	0	0.00	72.50	20	7,861	0.25%
2020/06/30	1	75.50	1	75.60	75.70	0	7,763	0.00%
2020/06/29	0	0.00	1	75.10	75.00	-1	7,660	-0.01%
2020/06/24	2	75.35	1	75.80	75.50	1	7,519	0.01%
2020/06/23	0	0.00	3	75.10	75.00	-3	7,429	-0.04%
2020/06/22	0	0.00	4	74.53	74.10	-4	7,347	-0.05%
2020/06/19	3	73.43	3	73.50	73.10	0	7,323	0.00%
2020/06/18	1	73.90	0	0.00	73.80	1	7,230	0.01%
2020/06/17	1	73.60	1	74.50	73.90	0	7,346	0.00%
2020/06/15	1	73.30	0	0.00	73.20	1	7,730	0.01%
2020/06/12	1	74.40	34	73.96	74.20	-33	7,939	-0.42%
2020/06/11	1	76.00	0	0.00	75.30	1	8,074	0.01%
2020/06/09	0	0.00	2	76.85	77.00	-2	8,344	-0.02%
2020/06/08	0	0.00	4	76.15	76.80	-4	8,429	-0.05%
2020/06/05	3	75.10	0	75.90	75.60	3	8,369	0.04%
2020/06/04	2	74.80	4	75.30	75.10	-2	8,403	-0.02%
2020/06/03	0	0.00	1	74.20	74.90	-1	8,517	-0.01%
2020/06/01	1	73.10	1	73.20	72.50	0	8,458	0.00%
2020/05/29	1	71.60	0	0.00	72.00	1	8,442	0.01%
2020/05/26	0	0.00	1	73.00	72.70	-1	8,444	-0.01%
2020/05/25	1	71.10	0	0.00	71.90	1	8,529	0.01%
2020/05/22	35	72.65	0	0.00	72.20	35	8,514	0.41%
2020/05/21	11	73.50	0	0.00	73.70	11	8,494	0.13%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	0	0.00	1	73.40	73.20	-1	8,431	-0.01%
2020/05/15	1	72.20	0	0.00	72.30	1	8,326	0.01%
2020/05/13	0	0.00	2	73.30	73.90	-2	8,218	-0.02%
2020/05/12	3	73.50	0	0.00	73.40	3	8,200	0.04%
2020/05/11	0	0.00	1	74.60	74.70	-1	8,123	-0.01%
2020/05/08	1	73.60	0	0.00	73.70	1	8,029	0.01%
2020/05/07	0	73.20	1	73.10	72.80	-1	7,971	-0.01%
2020/05/05	3	72.97	0	0.00	72.80	3	7,947	0.04%
2020/05/04	3	72.77	1	73.00	72.90	2	7,968	0.03%
2020/04/30	3	74.17	3.1	75.25	75.90	-0.1	7,851	0.00%
2020/04/29	2	71.30	0	0.00	71.80	2	7,706	0.03%
2020/04/28	1	70.30	0	0.00	70.40	1	7,663	0.01%
2020/04/24	3	68.30	0	0.00	68.30	3	7,728	0.04%
2020/04/22	1	68.30	0	0.00	68.30	1	7,579	0.01%
2020/04/21	4	68.90	1	69.60	68.90	3	7,531	0.04%
2020/04/20	1	70.40	0	0.00	70.30	1	7,435	0.01%
2020/04/17	3	71.10	1	72.10	71.10	2	7,388	0.03%
2020/04/16	2	70.95	0	0.00	70.80	2	7,322	0.03%
2020/04/15	7	71.64	0	0.00	72.00	7	7,231	0.10%
2020/04/14	0	71.80	0	71.80	71.40	0	7,200	0.00%
2020/04/13	2	70.50	0	70.50	70.00	2	7,167	0.03%
2020/04/10	2	71.00	0.3	71.60	71.00	1.7	7,172	0.02%
2020/04/09	3	70.93	0	0.00	70.60	3	7,144	0.04%
2020/04/08	4	70.45	0	0.00	70.90	4	7,095	0.06%
2020/04/07	8	69.26	1	69.51	69.90	7	7,022	0.10%
2020/04/06	0	68.50	0	68.50	68.00	0	6,954	0.00%
2020/03/30	0	0.00	1	65.80	67.70	-1	6,689	-0.01%
2020/03/27	0	0.00	1	68.99	68.00	-1	6,622	-0.02%
2020/03/26	3	68.50	0	0.00	68.50	3	6,591	0.05%
2020/03/25	0	68.60	1	68.40	68.50	-1	6,632	-0.01%
2020/03/23	1	61.80	11	62.80	62.00	-10	6,519	-0.15%
2020/03/20	16	61.89	1	65.10	65.10	15	6,384	0.23%
2020/03/19	2	59.70	0	0.00	59.30	2	6,141	0.03%
2020/03/18	1	63.80	1	62.80	61.70	0	5,924	0.00%
2020/03/17	3	66.70	2	66.00	66.20	1	5,653	0.02%
2020/03/16	3	70.07	0	0.00	69.20	3	5,448	0.06%
2020/03/13	0	0.00	0	72.80	72.30	0	5,261	0.00%
2020/03/12	0	0.00	2	76.00	75.10	-2	4,944	-0.04%
2020/03/11	1	77.80	0	0.00	77.50	1	4,766	0.02%
2020/03/10	1	78.00	0	0.00	77.60	1	4,705	0.02%
2020/03/09	1	77.70	0	0.00	77.70	1	4,600	0.02%
2020/03/03	3	81.23	3	81.10	80.80	0	4,312	0.00%
2020/03/02	0	0.00	3	81.30	81.00	-3	4,251	-0.07%
2020/02/27	2	81.20	0.2	82.50	82.20	1.8	4,352	0.04%
2020/02/26	1	81.50	0	0.00	81.20	1	4,295	0.02%
2020/02/24	1	83.30	0	0.00	83.10	1	4,121	0.02%
2020/02/17	1	84.80	0.3	85.00	84.70	0.8	4,134	0.02%
2020/02/14	1	85.40	0	85.40	85.20	1	4,164	0.02%
2020/02/10	0	0.00	1	83.50	83.90	-1	4,240	-0.02%
2020/02/07	4	84.00	1	84.00	84.00	3	4,269	0.07%
2020/02/06	1	83.90	2	84.75	84.30	-1	4,328	-0.02%
2020/02/05	1	82.51	0	0.00	82.50	1	4,278	0.02%
2020/02/03	1	83.80	0	0.00	83.80	1	4,208	0.02%
2020/01/31	0	0.00	7	84.70	84.90	-7	4,171	-0.17%
2020/01/30	4	85.33	1	86.00	84.70	3	4,124	0.07%
2020/01/20	0	0.00	0.1	88.30	88.20	-0.1	3,939	0.00%
2020/01/14	0	0.00	4	87.40	87.90	-4	4,011	-0.10%
2020/01/08	2	86.70	0	0.00	86.60	2	4,066	0.05%
2020/01/03	4	87.73	1	88.50	88.60	3	4,008	0.07%
2020/01/02	1	87.70	0	0.00	87.70	1	4,006	0.02%
2019/12/31	1	87.50	0	0.00	87.50	1	3,986	0.03%
2019/12/30	2	88.65	0	0.00	88.00	2	3,985	0.05%
2019/12/26	1	88.90	0	0.00	88.70	1	3,974	0.03%
2019/12/25	2	88.50	0	0.00	88.90	2	4,035	0.05%
2019/12/24	0	0.00	2	89.00	89.00	-2	4,071	-0.05%
2019/12/23	2	88.80	6	89.10	89.40	-4	4,086	-0.10%
2019/12/20	2	88.20	0	0.00	88.90	2	4,095	0.05%
2019/12/19	3	88.23	0	0.00	88.00	3	4,049	0.07%
2019/12/18	1	88.40	0	0.00	88.30	1	4,047	0.02%
2019/12/16	2	87.25	0.2	87.40	87.10	1.8	4,019	0.04%
2019/12/12	0	0.00	1	87.10	87.60	-1	4,072	-0.02%
2019/12/09	1	86.70	0	86.80	86.50	1	4,258	0.02%
2019/12/05	7	86.64	0	0.00	86.60	7	4,293	0.16%
2019/12/04	0	0.00	2	87.00	87.10	-2	4,285	-0.05%
2019/11/29	0	0.00	2	87.60	87.30	-2	4,415	-0.05%
2019/11/27	0	88.30	0	88.30	88.30	0	4,457	0.00%
2019/11/26	3	88.50	0	88.40	88.10	3	4,463	0.07%
2019/11/22	1	86.90	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/18	0	87.70	0	87.70	87.40	0	4,468	0.00%
2019/11/13	1	87.20	0	87.50	87.20	1	4,575	0.02%
2019/11/11	1	87.60	0	0.00	87.50	1	4,695	0.02%
2019/10/29	1	88.80	0	0.00	88.70	1	5,353	0.02%
2019/10/18	0	0.00	5	88.00	88.10	-5	5,514	-0.09%
2019/10/17	0	0.00	10	87.95	87.90	-10	5,523	-0.18%
2019/10/15	5	87.48	0	0.00	88.20	5	5,509	0.09%
2019/10/09	10	86.90	0	0.00	86.40	10	5,572	0.18%
2019/10/07	0	87.00	0	87.00	86.70	0	5,624	0.00%
2019/10/01	1	86.80	0	0.00	87.20	1	5,789	0.02%
2019/09/26	3	87.80	0	88.30	87.80	3	5,789	0.05%
2019/09/18	0	90.50	1	89.50	90.30	-1	6,252	-0.02%
2019/09/17	1	91.50	0	0.00	90.10	1	6,305	0.02%
2019/09/16	1	92.20	0	91.80	91.50	1	6,405	0.02%
2019/09/12	0	0.00	5	89.00	89.20	-5	6,316	-0.08%
2019/09/02	0	0.00	6	87.50	87.50	-6	6,379	-0.09%
2019/08/29	1	85.40	0	0.00	85.90	1	6,386	0.02%
2019/08/22	1	87.00	0	0.00	86.70	1	6,301	0.02%
2019/08/19	6	85.90	0	0.00	86.20	6	6,358	0.09%
2019/08/16	1	85.30	0	0.00	86.20	1	6,343	0.02%
2019/08/14	2	87.40	0	0.00	86.50	2	6,295	0.03%
2019/08/12	1	86.50	0	0.00	86.10	1	6,185	0.02%
2019/08/07	8	89.56	0	0.00	89.10	8	6,045	0.13%
2019/08/06	0	0.00	78.1	89.01	89.20	-78.1	6,044	-1.29%
2019/08/05	5.1	92.78	5	92.00	90.60	0.1	5,914	0.00%
2019/08/02	1	92.00	3	91.80	92.00	-2	5,867	-0.03%
2019/08/01	7.5	94.08	0	0.00	93.90	7.5	5,898	0.13%
2019/07/31	2	95.40	0	0.00	95.00	2	5,872	0.03%
2019/07/30	3	95.47	2	95.30	95.10	1	5,894	0.02%
2019/07/29	3	95.47	2	95.45	95.30	1	5,901	0.02%
2019/07/26	1	96.00	11	96.19	96.00	-10	5,840	-0.17%
2019/07/25	1	96.30	1	96.90	96.10	0	5,895	0.00%
2019/07/24	3	96.13	1	96.20	96.20	2	5,912	0.03%
2019/07/23	1	96.60	3	96.53	96.40	-2	5,916	-0.03%
2019/07/22	1	96.70	3	96.60	96.50	-2	5,937	-0.03%
2019/07/19	12	97.04	1	97.10	96.50	11	5,955	0.18%
2019/07/18	3	96.83	1	97.00	96.80	2	5,985	0.03%
2019/07/17	1	97.10	1	97.30	97.10	0	6,011	0.00%
2019/07/16	4	97.80	1	97.80	97.90	3	5,962	0.05%
2019/07/15	2	98.10	0	0.00	97.80	2	5,970	0.03%
2019/07/12	2	98.35	0	98.80	98.40	2	5,959	0.03%
2019/07/11	0	0.00	25	98.50	98.30	-25	5,994	-0.42%
2019/07/10	0.4	99.50	0	0.00	98.70	0.4	5,992	0.01%
2019/07/09	0.6	99.00	0	0.00	98.50	0.6	6,002	0.01%
2019/07/08	3	98.47	0	0.00	99.00	3	6,010	0.05%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/04	0	0.00	1	100.50	100.00	-1	5,979	-0.02%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	4	100.50	0	0.00	100.50	4	6,120	0.07%
2019/06/27	0	0.00	0	104.00	104.00	0	6,033	0.00%
2019/06/26	4	102.50	0	0.00	102.00	4	5,990	0.07%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/24	25	110.70	0	0.00	111.00	25	5,627	0.44%
2019/06/20	0	0.00	20	111.50	111.00	-20	5,398	-0.37%
2019/06/12	5	108.00	0	0.00	109.50	5	5,282	0.09%
2019/06/06	1	107.50	25	107.00	107.50	-24	5,197	-0.46%
2019/06/05	5	107.50	0	0.00	107.50	5	5,172	0.10%
2019/05/27	20	106.50	0	0.00	106.50	20	5,312	0.38%
2019/05/24	2	105.25	0	0.00	106.00	2	5,380	0.04%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/13	21	106.52	0	0.00	106.50	21	5,720	0.37%
2019/05/09	1	107.00	0	0.00	106.00	1	5,809	0.02%
2019/04/25	0	0.00	2	109.00	109.50	-2	5,476	-0.04%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/17	2	108.50	0	0.00	108.50	2	5,755	0.03%
2019/04/15	7	109.00	0	0.00	108.50	7	5,814	0.12%
2019/04/12	7	108.50	0	0.00	108.50	7	5,802	0.12%
2019/04/09	41	109.00	2	108.50	109.00	39	5,818	0.67%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/03/29	1	112.00	40	112.00	112.00	-39	5,621	-0.69%
2019/03/08	0	108.50	1	109.00	108.50	-1	5,630	-0.02%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/02/20	0	0.00	1	105.00	105.50	-1	5,489	-0.02%
2019/02/15	0	0.00	1	105.00	104.00	-1	5,318	-0.02%
2019/02/13	6	103.92	0	0.00	103.50	6	5,214	0.12%
2019/02/12	3	104.00	0	0.00	104.50	3	5,184	0.06%
2019/02/11	33	105.50	0	0.00	103.50	33	5,174	0.64%
2019/01/28	0	0.00	5	107.50	107.50	-5	5,012	-0.10%
2019/01/25	6	106.58	20	107.50	107.50	-14	5,091	-0.27%
2019/01/24	21	105.00	0	0.00	105.00	21	5,109	0.41%
2019/01/22	0	0.00	1	108.00	108.00	-1	5,165	-0.02%
2019/01/17	0	0.00	10	107.00	106.50	-10	5,286	-0.19%
2019/01/16	11	105.05	0	0.00	105.50	11	5,351	0.21%
2019/01/15	0	0.00	1	107.00	106.00	-1	5,399	-0.02%
2019/01/11	1	106.00	0	0.00	106.00	1	5,423	0.02%
2019/01/10	0	0.00	5	107.00	107.00	-5	5,412	-0.09%
2019/01/09	5	104.50	19	108.39	108.50	-14	5,380	-0.26%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/19	0	0.00	2	105.75	106.00	-2	6,381	-0.03%
2018/12/18	5	104.50	0	0.00	105.50	5	6,482	0.08%
2018/12/12	5	104.50	0	0.00	105.50	5	7,026	0.07%
2018/12/10	8	105.00	0	0.00	105.00	8	7,112	0.11%
2018/11/29	1	105.00	5	105.00	104.50	-4	7,195	-0.06%
2018/11/28	0	0.00	0	105.00	104.50	0	7,174	0.00%
2018/11/27	0	0.00	1	104.00	104.50	-1	7,105	-0.01%
2018/11/26	0	0.00	1	107.96	106.50	-1	7,115	-0.01%
2018/11/19	0	0.00	0.1	108.50	108.00	-0.1	7,201	0.00%
2018/11/16	1	109.00	0	0.00	108.00	1	7,266	0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/26	1	108.00	0	0.00	107.50	1	7,158	0.01%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/17	3	116.00	0	0.00	114.50	3	7,036	0.04%
2018/10/11	10	116.50	1	115.00	114.00	9	6,817	0.13%
2018/10/05	12	119.75	0	0.00	120.50	12	6,510	0.18%
2018/10/03	5	125.20	0	0.00	124.50	5	6,360	0.08%
2018/10/02	1	127.00	5	128.00	127.00	-4	6,321	-0.06%
2018/09/27	5	126.00	0	0.00	127.50	5	6,435	0.08%
2018/09/21	1	127.00	13	125.35	128.00	-12	6,626	-0.18%
2018/09/19	2	121.00	0	0.00	122.00	2	6,578	0.03%
2018/09/14	3	120.00	0	0.00	121.50	3	6,739	0.04%
2018/09/12	2	117.50	0	0.00	118.00	2	6,740	0.03%
2018/09/11	5	118.50	0	0.00	118.50	5	6,854	0.07%
2018/08/15	2	117.50	0	0.00	118.00	2	8,740	0.02%
2018/08/13	0	0.00	1	118.00	117.00	-1	8,774	-0.01%
2018/08/07	0	0.00	1	120.00	120.00	-1	9,189	-0.01%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/06/28	1	117.00	0	0.00	117.50	1	8,658	0.01%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/14	0	0.00	1	114.50	113.50	-1	7,897	-0.01%
2018/05/31	0	0.00	1	117.50	115.00	-1	7,713	-0.01%
2018/05/17	2	116.50	0	0.00	117.50	2	7,177	0.03%
2018/05/11	0	0.00	0	114.00	114.50	0	7,367	0.00%
2018/05/04	1	109.50	0	0.00	109.00	1	7,393	0.01%
2018/05/03	0	0.00	1	109.50	109.50	-1	7,424	-0.01%
2018/04/18	0	0.00	11	108.00	108.50	-11	7,499	-0.15%
2018/03/30	0	0.00	3	108.50	108.50	-3	8,499	-0.04%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/02/23	0	0.00	3	108.33	109.00	-3	8,048	-0.04%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/07	0	0.00	0.2	107.50	107.50	-0.2	7,433	0.00%
2018/02/06	1	102.00	0	0.00	103.00	1	7,156	0.01%
2018/02/02	0	0.00	1	108.00	107.00	-1	6,830	-0.01%
2018/01/29	0	0.00	0	114.00	114.50	0	6,493	0.00%
2018/01/09	0	109.50	7.2	107.82	110.00	-7.2	5,373	-0.13%
2018/01/08	0	0.00	1	105.00	105.50	-1	5,097	-0.02%
2018/01/04	0	0.00	1	103.50	104.50	-1	4,931	-0.02%
2018/01/02	0	0.00	5.2	103.02	103.50	-5.2	4,709	-0.11%