台化 (1326)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	54.70	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	1	55.10	55.10	-1	4,746	-0.02%
2024/04/11	0	55.40	0	0.00	55.50	0	4,223	0.00%
2024/04/08	0	55.10	0	0.00	55.10	0	4,174	0.00%
2024/04/01	0	0.00	1	55.90	56.10	-1	4,189	-0.02%
2024/03/29	0	0.00	1	55.20	55.20	-1	4,160	-0.02%
2024/03/28	1.3	54.64	0	0.00	54.70	1.3	4,129	0.03%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/26	1	55.60	0	0.00	55.60	1	4,189	0.02%
2024/03/22	1	54.30	1	54.40	54.60	0	4,170	0.00%
2024/03/21	0	0.00	2	54.35	54.90	-2	4,159	-0.05%
2024/03/20	1.5	53.60	1	53.70	53.70	0.5	4,202	0.01%
2024/03/19	2	54.90	0	0.00	54.70	2	4,127	0.05%
2024/03/13	11	54.93	0	0.00	54.90	11	4,071	0.27%
2024/03/12	86	55.60	0	0.00	55.70	86	4,042	2.13%
2024/03/11	2	55.00	0	0.00	55.30	2	4,054	0.05%
2024/03/08	255	54.60	0	0.00	54.80	255	4,076	6.26%	大買/鉅額交易
2024/03/07	84	54.65	0	0.00	55.00	84	4,048	2.07%
2024/03/06	52	55.35	0	0.00	55.00	52	3,998	1.30%
2024/03/05	5	55.16	1	55.10	55.00	4	4,058	0.10%
2024/03/04	51	55.88	0	0.00	55.70	51	4,026	1.27%
2024/02/29	1	56.30	3	56.50	57.20	-2	4,049	-0.05%
2024/02/27	0.5	56.10	0	0.00	56.10	0.5	3,963	0.01%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/20	0	0.00	2	57.90	57.90	-2	4,012	-0.05%
2024/02/19	8	58.00	0	0.00	58.10	8	4,096	0.20%
2024/02/16	0	0.00	10	57.10	57.40	-10	4,176	-0.24%
2024/02/15	7	56.07	0	0.00	56.50	7	4,172	0.17%
2024/02/02	0	0.00	1	57.70	57.90	-1	4,041	-0.02%
2024/01/30	3	57.17	5	57.60	56.80	-2	4,045	-0.05%
2024/01/29	0	0.00	0.1	58.10	57.90	-0.1	4,067	0.00%
2024/01/25	1	56.90	0	0.00	56.60	1	4,031	0.02%
2024/01/24	2	56.70	0	0.00	56.80	2	4,041	0.05%
2024/01/23	0	0.00	1	55.50	55.70	-1	4,043	-0.02%
2024/01/22	4	55.93	0	0.00	55.60	4	4,008	0.10%
2024/01/19	5	56.00	0	0.00	55.90	5	3,970	0.13%
2024/01/18	2	55.80	0	0.00	55.80	2	3,962	0.05%
2024/01/17	2.2	56.39	18	55.87	55.80	-15.8	3,929	-0.40%
2024/01/16	10.1	57.34	0	0.00	57.00	10.1	3,771	0.27%
2024/01/15	2	59.85	0	0.00	59.70	2	3,487	0.06%
2024/01/11	1	60.40	0	0.00	60.30	1	3,525	0.03%
2024/01/10	1.1	60.58	0	0.00	60.30	1.1	3,706	0.03%
2024/01/09	0	61.00	0	0.00	60.80	0	3,701	0.00%
2024/01/05	0	0.00	2	61.10	61.00	-2	3,757	-0.05%
2024/01/04	0.1	61.40	0	0.00	61.10	0.1	3,802	0.00%
2024/01/03	1	61.30	0	0.00	61.10	1	3,849	0.03%
2024/01/02	0	0.00	3	62.20	62.30	-3	3,797	-0.08%
2023/12/29	0.8	62.80	0	0.00	62.30	0.8	3,809	0.02%
2023/12/28	0	0.00	1	62.40	62.80	-1	3,845	-0.03%
2023/12/27	0	0.00	2	62.60	62.60	-2	3,827	-0.05%
2023/12/25	1.1	61.31	0	0.00	61.50	1.1	3,797	0.03%
2023/12/22	3	61.50	0	0.00	61.40	3	3,852	0.08%
2023/12/19	0.1	63.10	0	0.00	62.80	0.1	3,695	0.00%
2023/12/18	0	0.00	6	63.50	63.50	-6	3,728	-0.16%
2023/12/15	0	0.00	18	64.00	63.70	-18	3,746	-0.48%
2023/12/11	15	63.10	0	0.00	63.40	15	3,781	0.40%
2023/12/08	0.1	63.50	0	0.00	63.30	0.1	3,790	0.00%
2023/12/06	0	0.00	3	63.60	63.40	-3	3,776	-0.08%
2023/11/27	0.1	63.70	0	0.00	63.30	0.1	3,716	0.00%
2023/11/24	0.1	64.00	0	0.00	64.00	0.1	3,727	0.00%
2023/11/22	0.1	64.70	0	0.00	64.50	0.1	3,729	0.00%
2023/11/21	0	0.00	1	64.90	65.00	-1	3,766	-0.03%
2023/11/16	0	0.00	1	64.50	65.00	-1	3,822	-0.03%
2023/11/10	0.2	62.70	0	0.00	62.60	0.2	4,115	0.00%
2023/11/07	1	62.90	0	0.00	63.20	1	4,223	0.02%
2023/10/24	2	61.50	1	61.40	61.60	1	4,199	0.02%
2023/10/19	3	63.30	0	0.00	63.20	3	4,183	0.07%
2023/10/18	1	63.00	2	63.00	64.80	-1	4,174	-0.02%
2023/10/16	1	63.50	0	0.00	63.80	1	3,978	0.03%
2023/10/04	2	60.30	0	0.00	60.20	2	3,916	0.05%
2023/09/22	1	64.00	0	0.00	64.10	1	4,098	0.02%
2023/09/14	0.2	65.20	0	0.00	66.00	0.2	3,921	0.01%
2023/09/13	0.3	65.00	0	0.00	65.10	0.3	3,854	0.01%
2023/09/12	0	0.00	2	64.70	64.70	-2	3,892	-0.05%
2023/09/11	0	0.00	2	64.20	64.20	-2	3,882	-0.05%
2023/09/08	0	0.00	1	63.40	63.50	-1	3,869	-0.03%
2023/09/06	1	63.30	2	63.40	63.00	-1	3,883	-0.03%
2023/09/05	1	63.90	0	0.00	63.80	1	3,869	0.03%
2023/09/04	0	0.00	4	63.88	64.40	-4	3,870	-0.10%
2023/08/31	0	61.50	0	0.00	62.00	0	3,818	0.00%
2023/08/25	2	60.80	2.1	60.62	60.70	-0.1	3,740	0.00%
2023/08/24	1	60.50	0	0.00	60.70	1	3,740	0.03%
2023/08/23	3	60.70	0	0.00	60.50	3	3,701	0.08%
2023/08/22	2	60.70	0	0.00	60.50	2	3,662	0.05%
2023/08/18	0	0.00	0.4	62.50	62.10	-0.4	3,536	-0.01%
2023/08/17	1	62.10	0	0.00	62.00	1	3,448	0.03%
2023/08/16	0.1	62.40	0	0.00	62.80	0.1	3,251	0.00%
2023/08/15	13.1	63.93	2	64.20	63.60	11.1	3,197	0.35%
2023/08/10	0	0.00	1	66.00	65.90	-1	3,190	-0.03%
2023/08/09	0	0.00	1	66.20	66.20	-1	3,171	-0.03%
2023/08/04	0	0.00	2	66.45	67.00	-2	3,164	-0.06%
2023/08/02	4	65.75	0	0.00	65.40	4	3,104	0.13%
2023/07/31	0.2	65.40	0	0.00	65.40	0.2	3,033	0.00%
2023/07/28	0	0.00	0.4	65.40	65.10	-0.4	3,002	-0.01%
2023/07/24	1	64.20	0	0.00	64.10	1	2,977	0.03%
2023/07/19	0	64.40	0	0.00	64.30	0	2,928	0.00%
2023/07/10	0	0.00	3	64.03	63.60	-3	2,789	-0.11%
2023/07/07	1	63.50	0	0.00	63.70	1	2,762	0.04%
2023/07/06	3.1	64.71	0	0.00	64.40	3.1	2,708	0.11%
2023/07/05	3.1	65.90	0	0.00	65.60	3.1	2,585	0.12%
2023/07/04	2	66.55	0	0.00	66.30	2	2,515	0.08%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/28	1	67.60	0	0.00	67.60	1	2,399	0.04%
2023/06/26	4	67.90	3	67.90	67.80	1	2,387	0.04%
2023/06/21	0	0.00	2	68.20	68.10	-2	2,381	-0.08%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/13	0	0.00	0.2	69.00	68.60	-0.2	2,435	-0.01%
2023/06/06	0	0.00	1	69.40	69.50	-1	2,507	-0.04%
2023/05/31	1	68.60	0	0.00	68.40	1	2,511	0.04%
2023/05/30	2	69.00	0	0.00	68.60	2	2,419	0.08%
2023/05/29	1	69.40	1	69.20	69.40	0	2,403	0.00%
2023/05/26	2	68.65	0	0.00	68.80	2	2,419	0.08%
2023/05/25	1	69.50	0	0.00	69.30	1	2,432	0.04%
2023/05/22	0	0.00	2	69.85	70.00	-2	2,364	-0.08%
2023/05/18	0	0.00	0.1	69.50	69.90	-0.1	2,285	0.00%
2023/05/17	0	0.00	3	69.37	69.70	-3	2,266	-0.13%
2023/05/16	0	0.00	2	68.85	69.10	-2	2,201	-0.09%
2023/05/15	1	67.70	0	0.00	67.80	1	2,182	0.05%
2023/05/10	2	68.35	0	0.00	68.40	2	2,209	0.09%
2023/05/03	1	68.70	0.1	69.00	68.80	0.9	2,242	0.04%
2023/04/24	0	0.00	1	69.20	69.40	-1	2,472	-0.04%
2023/04/14	0	0.00	1	70.30	70.20	-1	2,569	-0.04%
2023/04/11	0	0.00	7	69.79	70.00	-7	2,566	-0.27%
2023/03/30	2	69.00	0	0.00	69.40	2	2,522	0.08%
2023/03/29	7	69.50	1	69.70	69.80	6	2,504	0.24%
2023/03/23	0	0.00	11	69.35	69.60	-11	2,560	-0.43%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/16	3	67.30	0	0.00	67.50	3	2,565	0.12%
2023/03/15	2	68.30	0	0.00	68.00	2	2,552	0.08%
2023/03/14	6	68.60	0	0.00	68.40	6	2,550	0.24%
2023/03/13	1	68.70	0	0.00	69.10	1	2,525	0.04%
2023/03/10	4	69.53	0	0.00	69.40	4	2,508	0.16%
2023/03/09	1	70.40	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	71.10	0	0.00	71.10	0	2,544	0.00%
2023/03/06	0	0.00	2	70.55	70.90	-2	2,582	-0.08%
2023/03/01	1	70.50	0	0.00	70.50	1	2,675	0.04%
2023/02/23	2	71.60	1	71.60	71.90	1	2,671	0.04%
2023/02/20	1	71.60	0	0.00	71.60	1	2,739	0.04%
2023/02/16	1	71.20	0	0.00	71.20	1	2,887	0.03%
2023/02/15	0	0.00	1	71.70	71.00	-1	2,974	-0.03%
2023/02/10	1	70.50	0	0.00	70.90	1	3,019	0.03%
2023/02/09	0.8	71.50	0	0.00	70.90	0.8	3,030	0.03%
2023/02/08	0.2	71.40	0	0.00	71.20	0.2	3,029	0.00%
2023/02/07	0.1	71.50	0	0.00	71.30	0.1	3,038	0.00%
2023/02/06	1	71.10	0	0.00	71.00	1	3,030	0.03%
2023/02/03	1.1	71.35	0	0.00	71.50	1.1	3,035	0.04%
2023/02/02	1.1	71.92	0	0.00	72.00	1.1	3,065	0.03%
2023/01/31	1	72.71	0	0.00	72.20	1	3,119	0.03%
2023/01/30	1	73.40	0	0.00	74.00	1	3,078	0.03%
2023/01/13	0	0.00	1	72.00	72.40	-1	2,984	-0.03%
2023/01/10	0	72.60	0	0.00	72.50	0	3,120	0.00%
2023/01/09	0	0.00	1	73.00	73.50	-1	3,119	-0.03%
2023/01/06	1	71.40	0	0.00	71.30	1	3,091	0.03%
2023/01/05	0	0.00	3	71.07	70.90	-3	3,149	-0.10%
2023/01/03	1	69.70	0	0.00	70.50	1	3,257	0.03%
2022/12/28	1	69.90	0	0.00	70.00	1	3,279	0.03%
2022/12/23	1	69.50	0	0.00	69.40	1	3,415	0.03%
2022/12/22	1	70.10	0	0.00	69.90	1	3,478	0.03%
2022/12/20	2	69.74	0	0.00	69.20	2	3,547	0.06%
2022/12/07	1	73.10	0	0.00	72.70	1	3,588	0.03%
2022/12/06	0.1	73.50	0	0.00	73.90	0.1	3,560	0.00%
2022/12/05	0.1	74.40	0	0.00	74.10	0.1	3,565	0.00%
2022/11/14	0	0.00	5.3	73.47	74.00	-5.3	3,372	-0.16%
2022/11/11	0	0.00	3.5	72.42	72.50	-3.5	3,289	-0.11%
2022/11/10	0	0.00	0.3	70.50	70.80	-0.3	3,235	-0.01%
2022/11/08	0.3	69.80	0	0.00	70.10	0.3	3,200	0.01%
2022/11/04	0	0.00	0.2	68.40	69.10	-0.2	3,209	-0.01%
2022/11/03	1	68.60	0	0.00	68.70	1	3,219	0.03%
2022/10/27	1	68.50	0	0.00	69.00	1	3,216	0.03%
2022/10/24	0	0.00	1	68.10	68.10	-1	3,197	-0.03%
2022/10/18	0	0.00	7	67.41	68.10	-7	3,103	-0.23%
2022/10/13	1	66.00	0	0.00	65.40	1	3,295	0.03%
2022/10/12	1	66.30	0	0.00	66.70	1	3,340	0.03%
2022/10/11	3	67.10	0	0.00	67.30	3	3,394	0.09%
2022/10/05	1	68.00	0	0.00	69.00	1	3,552	0.03%
2022/10/04	1	68.70	3	69.40	68.80	-2	3,777	-0.05%
2022/09/30	0	0.00	1	68.50	69.10	-1	3,837	-0.03%
2022/09/23	0	0.00	0.1	68.12	68.00	-0.1	3,960	0.00%
2022/09/16	4	67.90	0	0.00	67.80	4	4,474	0.09%
2022/09/08	0	0.00	1	68.20	68.10	-1	4,586	-0.02%
2022/09/05	2	67.60	0	0.00	67.70	2	4,717	0.04%
2022/09/02	1	67.00	0	0.00	67.00	1	4,785	0.02%
2022/09/01	2	67.10	0	0.00	67.50	2	4,805	0.04%
2022/08/26	2	70.20	0	0.00	69.90	2	4,776	0.04%
2022/08/25	3	70.00	0	0.00	70.20	3	4,800	0.06%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/12	5	69.80	0	0.00	70.00	5	5,487	0.09%
2022/08/10	0	0.00	1	68.10	68.30	-1	5,530	-0.02%
2022/08/08	0	0.00	1	68.70	68.70	-1	5,562	-0.02%
2022/08/05	1	69.50	0	0.00	69.10	1	5,613	0.02%
2022/08/02	1	68.70	0	0.00	68.90	1	5,637	0.02%
2022/07/29	0	0.00	1	69.70	70.00	-1	5,627	-0.02%
2022/07/26	1	68.50	0	0.00	68.40	1	5,569	0.02%
2022/07/22	0	0.00	1	67.90	67.80	-1	5,591	-0.02%
2022/07/21	1	66.50	0	0.00	67.70	1	5,545	0.02%
2022/07/20	10	67.40	1	67.40	66.80	9	5,537	0.16%
2022/07/19	2	66.20	1	66.20	66.50	1	5,517	0.02%
2022/07/14	0	0.00	0.3	66.30	66.10	-0.3	5,564	-0.01%
2022/07/13	0.1	66.60	0	0.00	66.30	0.1	5,517	0.00%
2022/07/12	1.5	64.86	0	0.00	64.60	1.5	5,386	0.03%
2022/07/06	0	0.00	6	71.70	71.20	-6	5,061	-0.12%
2022/07/05	1.1	73.75	4	72.70	72.80	-2.9	4,998	-0.06%
2022/07/04	5	74.78	0	0.00	73.80	5	4,933	0.10%
2022/07/01	2	74.10	1	74.10	73.70	1	4,933	0.02%
2022/06/30	2	75.45	0	0.00	74.70	2	4,919	0.04%
2022/06/29	1	76.70	0	0.00	76.30	1	4,856	0.02%
2022/06/28	1	77.50	0	0.00	76.80	1	4,802	0.02%
2022/06/21	0	0.00	1	81.00	81.20	-1	4,575	-0.02%
2022/06/14	0	80.70	0	0.00	81.40	0	4,522	0.00%
2022/06/13	0	80.50	0	0.00	81.30	0	4,531	0.00%
2022/06/10	0	82.30	0	0.00	82.50	0	4,494	0.00%
2022/06/01	0.1	81.70	0	0.00	81.70	0.1	4,675	0.00%
2022/05/13	0.1	77.20	0	0.00	77.20	0.1	4,267	0.00%
2022/04/28	0	0.00	1	79.90	79.90	-1	4,266	-0.02%
2022/04/20	0	80.20	0	0.00	80.00	0	3,933	0.00%
2022/04/18	0.2	79.20	0	0.00	79.00	0.2	3,840	0.01%
2022/04/15	0	0.00	3	79.57	79.30	-3	3,837	-0.08%
2022/04/11	0	0.00	1	79.50	78.50	-1	3,810	-0.03%
2022/04/07	4	78.93	0	0.00	78.70	4	3,802	0.11%
2022/03/31	4	79.05	0	0.00	79.00	4	3,652	0.11%
2022/03/30	2	79.00	0	0.00	79.00	2	3,613	0.06%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	0	0.00	1	78.90	79.00	-1	3,487	-0.03%
2022/03/25	2	79.35	23	79.30	79.30	-21	3,437	-0.61%
2022/03/22	1	80.20	0	0.00	80.40	1	3,343	0.03%
2022/03/17	0	0.00	4	80.83	80.40	-4	3,278	-0.12%
2022/03/16	1	79.00	20	79.00	79.60	-19	3,199	-0.59%
2022/03/14	12	79.29	0	0.00	79.40	12	3,156	0.38%
2022/03/09	12.1	78.95	0	0.00	78.60	12.1	3,023	0.40%
2022/03/08	7	79.64	0	0.00	78.50	7	2,998	0.23%
2022/03/07	24	79.77	0	0.00	79.70	24	2,921	0.82%
2022/03/02	1	81.70	1	81.40	81.70	0	2,999	0.00%
2022/03/01	3	80.90	0	0.00	81.10	3	2,958	0.10%
2022/02/24	2	79.05	0	0.00	79.30	2	2,832	0.07%
2022/02/22	1	79.50	0	0.00	79.90	1	2,788	0.04%
2022/02/15	2	80.05	1	80.00	79.60	1	2,804	0.04%
2022/02/07	1	80.00	0.1	80.10	80.10	0.9	2,928	0.03%
2022/01/21	3	79.37	0	0.00	79.20	3	2,949	0.10%
2022/01/19	2	80.10	0	0.00	79.90	2	2,960	0.07%
2022/01/14	2	80.85	0	0.00	80.90	2	3,052	0.07%
2022/01/12	1	80.90	1	81.00	81.40	0	3,247	0.00%
2022/01/03	0	0.00	0.1	81.30	80.80	-0.1	3,533	0.00%
2021/12/23	0	0.00	1	80.30	80.40	-1	3,950	-0.03%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/17	1	79.20	0	0.00	79.30	1	4,109	0.02%
2021/12/16	2	79.40	0	0.00	79.00	2	4,108	0.05%
2021/12/13	1.1	79.90	1	79.70	79.80	0.1	4,264	0.00%
2021/12/08	0	0.00	3	80.93	80.60	-3	4,298	-0.07%
2021/12/07	0	0.00	6	80.07	80.50	-6	4,267	-0.14%
2021/12/06	0	0.00	2	79.55	79.70	-2	4,255	-0.05%
2021/12/02	1	79.40	0	0.00	79.70	1	4,258	0.02%
2021/12/01	1	79.00	0	0.00	79.40	1	4,260	0.02%
2021/11/30	0	79.80	0	0.00	78.10	0	4,272	0.00%
2021/11/29	1	79.40	0	0.00	79.30	1	4,134	0.02%
2021/11/26	3	79.67	0	0.00	79.40	3	4,117	0.07%
2021/11/25	3	80.27	0	0.00	80.10	3	4,120	0.07%
2021/11/24	1	80.30	0	0.00	80.30	1	4,148	0.02%
2021/11/17	1	80.70	0	0.00	81.00	1	4,171	0.02%
2021/11/16	0	0.00	15	81.30	81.10	-15	4,202	-0.36%
2021/11/15	0	0.00	1	81.40	81.30	-1	4,246	-0.02%
2021/11/12	0	0.00	1	81.30	81.50	-1	4,249	-0.02%
2021/11/11	0	80.58	0	0.00	80.40	0	4,255	0.00%
2021/11/10	2	80.60	1	80.60	80.50	1	4,245	0.02%
2021/11/09	2	80.65	0	0.00	80.60	2	4,233	0.05%
2021/11/04	1	80.30	0	0.00	80.60	1	4,162	0.02%
2021/11/03	1	80.00	0	0.00	80.40	1	4,186	0.02%
2021/10/29	15	80.60	0	0.00	80.50	15	4,206	0.36%
2021/10/28	3	80.60	0	0.00	80.80	3	4,156	0.07%
2021/10/27	3	80.83	1.1	80.57	81.10	1.9	4,157	0.05%
2021/10/22	3	81.30	0	0.00	81.20	3	4,199	0.07%
2021/10/18	0	0.00	1	82.40	82.30	-1	4,098	-0.02%
2021/10/13	4	82.63	0	0.00	82.40	4	4,189	0.10%
2021/10/08	0.1	84.50	0	0.00	84.40	0.1	4,024	0.00%
2021/10/07	0.4	84.20	3	84.47	84.20	-2.6	4,020	-0.07%
2021/10/05	0.1	82.60	0	0.00	82.20	0.1	3,899	0.00%
2021/10/04	1	82.40	0	0.00	82.50	1	3,929	0.03%
2021/10/01	0.2	82.40	0	0.00	82.00	0.2	3,923	0.01%
2021/09/29	0.1	83.90	2	84.50	83.50	-1.9	3,875	-0.05%
2021/09/28	0.2	84.10	1	84.20	84.40	-0.8	3,867	-0.02%
2021/09/27	0.2	83.50	0	0.00	83.70	0.2	3,969	0.01%
2021/09/23	1	80.90	0	0.00	81.30	1	4,011	0.02%
2021/09/22	2	80.50	0	0.00	80.50	2	4,018	0.05%
2021/09/06	0.1	82.20	0	0.00	82.20	0.1	4,240	0.00%
2021/09/03	0	0.00	1	82.60	83.00	-1	4,247	-0.02%
2021/09/02	1	82.60	0	0.00	81.90	1	4,260	0.02%
2021/09/01	1	82.80	0	0.00	83.10	1	4,298	0.02%
2021/08/31	1	83.00	0	0.00	84.10	1	4,317	0.02%
2021/08/30	0	0.00	0.2	83.50	83.90	-0.2	4,287	0.00%
2021/08/26	0.2	80.90	0	0.00	80.70	0.2	4,347	0.00%
2021/08/09	0	0.00	2	83.30	83.00	-2	5,062	-0.04%
2021/07/29	1	81.30	0	0.00	81.90	1	5,738	0.02%
2021/07/28	1	80.80	0	0.00	81.20	1	5,801	0.02%
2021/07/26	1	84.00	1	83.30	83.20	0	5,844	0.00%
2021/07/21	4	83.08	1	83.20	82.90	3	5,936	0.05%
2021/07/16	0	0.00	1	85.30	85.70	-1	6,017	-0.02%
2021/07/14	1	85.70	0	0.00	85.90	1	6,211	0.02%
2021/07/13	3	85.20	0	0.00	85.40	3	6,460	0.05%
2021/07/09	2	84.30	0	0.00	85.10	2	6,707	0.03%
2021/07/08	0	0.00	1	85.40	85.60	-1	6,717	-0.01%
2021/07/07	2	85.80	29	85.70	85.80	-27	6,778	-0.40%
2021/07/06	0	0.00	1	87.00	86.80	-1	6,876	-0.01%
2021/07/05	3	86.03	0	0.00	86.50	3	6,920	0.04%
2021/07/02	19	86.02	1	87.30	85.10	18	6,888	0.26%
2021/07/01	11	85.16	1	85.40	85.00	10	6,789	0.15%
2021/06/25	0	0.00	6	85.02	84.60	-6	6,794	-0.09%
2021/06/22	1	83.30	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1	82.50	0	0.00	82.80	1	6,806	0.01%
2021/06/18	8	83.33	0	0.00	83.30	8	6,803	0.12%
2021/06/08	0	0.00	4	86.93	86.40	-4	7,132	-0.06%
2021/06/07	0	0.00	1	87.60	87.60	-1	7,242	-0.01%
2021/06/04	1	87.80	1	87.50	87.70	0	7,251	0.00%
2021/06/03	4	88.90	0	0.00	88.50	4	7,285	0.05%
2021/06/02	0	0.00	3	88.90	88.90	-3	7,395	-0.04%
2021/06/01	0	0.00	10	86.30	87.20	-10	7,390	-0.14%
2021/05/31	1	86.20	2	85.80	85.60	-1	7,517	-0.01%
2021/05/28	1	84.70	1	85.50	85.40	0	7,599	0.00%
2021/05/26	0	0.00	1	84.50	84.50	-1	7,760	-0.01%
2021/05/25	1	85.50	1	86.20	85.40	0	7,989	0.00%
2021/05/21	10	84.00	0	0.00	84.20	10	8,167	0.12%
2021/05/13	2	84.00	4	84.05	81.50	-2	8,098	-0.02%
2021/05/12	3	82.90	0	0.00	83.60	3	7,984	0.04%
2021/05/10	0	0.00	10	91.70	91.60	-10	7,731	-0.13%
2021/05/07	10.1	90.68	0	0.00	90.70	10.1	7,767	0.13%
2021/05/05	0	0.00	2	92.10	91.10	-2	7,561	-0.03%
2021/05/04	0	0.00	2	90.80	89.60	-2	7,555	-0.03%
2021/05/03	1	90.90	2	90.65	90.30	-1	7,443	-0.01%
2021/04/29	0	91.30	0	0.00	90.90	0	7,436	0.00%
2021/04/28	0.1	91.99	3	92.76	91.90	-2.9	7,453	-0.04%
2021/04/26	0	0.00	5	92.60	93.00	-5	7,511	-0.07%
2021/04/23	1	92.70	3	92.87	92.80	-2	7,549	-0.03%
2021/04/22	3	93.63	10.3	93.07	93.20	-7.3	7,563	-0.10%
2021/04/21	1	93.00	3	93.50	93.00	-2	7,472	-0.03%
2021/04/19	7	92.50	3	95.10	95.20	4	7,363	0.05%
2021/04/16	1	91.20	2	91.00	92.00	-1	7,156	-0.01%
2021/04/15	2	89.55	20	90.10	90.10	-18	7,145	-0.25%
2021/04/14	2	87.70	0	0.00	88.30	2	7,133	0.03%
2021/04/13	11	88.53	1.2	88.74	88.40	9.8	7,141	0.14%
2021/04/12	6	89.28	1	89.10	88.60	5	7,135	0.07%
2021/04/09	2	88.80	14	88.63	88.50	-12	7,101	-0.17%
2021/04/07	2	87.05	0	0.00	87.50	2	7,388	0.03%
2021/03/24	2	85.10	0	0.00	85.10	2	7,679	0.03%
2021/03/22	0	0.00	1	85.40	86.20	-1	7,707	-0.01%
2021/03/19	2	84.65	1	85.00	84.20	1	7,703	0.01%
2021/03/18	1	87.10	3	87.90	87.00	-2	7,486	-0.03%
2021/03/17	10	87.50	0	0.00	86.90	10	7,424	0.13%
2021/03/16	3	87.07	0	0.00	87.90	3	7,400	0.04%
2021/03/15	0	0.00	2	89.40	88.10	-2	7,381	-0.03%
2021/03/12	1	88.80	0	0.00	89.50	1	7,371	0.01%
2021/03/11	0	0.00	15	89.92	89.00	-15	7,410	-0.20%
2021/03/08	4	89.75	6	88.78	88.00	-2	7,419	-0.03%
2021/03/04	0	0.00	1	88.50	88.30	-1	7,470	-0.01%
2021/03/02	0	0.00	1	87.60	86.30	-1	7,311	-0.01%
2021/02/26	2	86.25	0	0.00	86.00	2	7,282	0.03%
2021/02/25	0	0.00	40	86.60	88.60	-40	7,071	-0.57%
2021/02/24	0	0.00	2	86.40	85.90	-2	6,902	-0.03%
2021/02/23	0	0.00	16	84.87	85.40	-16	6,857	-0.23%
2021/02/22	42	83.88	0	0.00	83.30	42	6,808	0.62%
2021/02/19	10	82.98	0	0.00	83.00	10	7,027	0.14%
2021/02/18	0	0.00	2.2	83.75	83.30	-2.2	7,111	-0.03%
2021/02/17	0	0.00	1	82.40	83.50	-1	7,264	-0.01%
2021/02/03	0	0.00	2	80.15	80.90	-2	7,658	-0.03%
2021/01/28	1	79.30	0	0.00	79.50	1	7,859	0.01%
2021/01/27	16	81.34	16	80.90	80.10	0	7,863	0.00%
2021/01/18	1	82.50	2	82.75	82.10	-1	7,650	-0.01%
2021/01/15	1	84.90	1	84.30	83.90	0	7,588	0.00%
2021/01/14	1	85.80	1	85.60	85.40	0	7,572	0.00%
2021/01/13	0	0.00	6	86.33	85.90	-6	7,556	-0.08%
2021/01/12	2	85.20	0	0.00	85.50	2	7,542	0.03%
2021/01/11	0	0.00	2	85.80	86.30	-2	7,482	-0.03%
2021/01/08	0	0.00	4	86.38	86.30	-4	7,443	-0.05%
2021/01/07	1	84.10	4.2	85.35	85.80	-3.2	7,358	-0.04%
2021/01/05	2	83.80	0	0.00	83.30	2	7,177	0.03%
2021/01/04	0.1	84.60	0	84.90	84.60	0.1	7,178	0.00%
2020/12/31	1	85.00	1	84.50	84.70	0	7,087	0.00%
2020/12/30	1	83.60	16.4	83.77	84.50	-15.4	6,929	-0.22%
2020/12/28	0	0.00	1	80.80	80.80	-1	6,613	-0.02%
2020/12/22	2	80.90	0	0.00	79.70	2	6,595	0.03%
2020/12/21	0	80.80	3	80.50	81.00	-3	6,643	-0.04%
2020/12/14	1	78.80	1	79.50	78.60	0	6,835	0.00%
2020/12/10	2	79.40	2	79.40	79.30	0	6,844	0.00%
2020/12/09	1	78.20	0	0.00	79.30	1	6,887	0.01%
2020/12/08	4	79.35	0	0.00	79.00	4	6,885	0.06%
2020/12/07	1	79.40	37	79.42	79.70	-36	6,861	-0.52%
2020/12/04	2	80.15	6	79.93	80.10	-4	6,826	-0.06%
2020/12/03	14	78.71	0	0.00	79.60	14	6,858	0.20%
2020/12/01	21	78.16	0	0.00	78.90	21	6,817	0.31%
2020/11/30	0	0.00	2	79.10	77.00	-2	6,774	-0.03%
2020/11/25	0	0.00	2.2	79.39	79.30	-2.2	6,603	-0.03%
2020/11/24	0	0.00	13	79.10	78.90	-13	6,564	-0.20%
2020/11/18	0	0.00	5	79.34	79.40	-5	6,255	-0.08%
2020/11/17	1	77.70	33	77.87	78.00	-32	6,029	-0.53%
2020/11/16	0	0.00	2	78.40	77.80	-2	5,975	-0.03%
2020/11/13	17	76.80	1	76.70	76.90	16	5,785	0.28%
2020/11/12	1	76.30	20	76.87	76.90	-19	5,729	-0.33%
2020/11/11	17.2	75.51	20	77.34	78.00	-2.8	5,629	-0.05%
2020/11/10	0	0.00	4	73.95	74.20	-4	5,280	-0.08%
2020/11/05	0	0.00	23	71.17	71.30	-23	5,065	-0.45%
2020/11/03	35	70.59	0	0.00	70.40	35	5,047	0.69%
2020/10/27	0	0.00	25	70.48	70.30	-25	5,170	-0.48%
2020/10/20	1	68.80	0	0.00	69.00	1	5,410	0.02%
2020/10/16	2	69.70	0	0.00	69.00	2	5,415	0.04%
2020/10/15	0	0.00	1	69.00	69.40	-1	5,422	-0.02%
2020/10/08	0	0.00	2	69.20	69.20	-2	5,371	-0.04%
2020/10/05	0	0.00	0.1	68.60	68.50	-0.1	5,517	0.00%
2020/09/24	2	67.30	0	0.00	66.80	2	5,685	0.04%
2020/09/22	3	68.30	0	0.00	68.30	3	5,702	0.05%
2020/09/18	0	0.00	3	70.13	69.70	-3	5,952	-0.05%
2020/09/15	1	67.80	0	0.00	68.00	1	6,007	0.02%
2020/09/14	2	68.05	0	0.00	68.30	2	6,159	0.03%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/10	0	0.00	4	69.43	69.20	-4	6,133	-0.07%
2020/09/08	0	0.00	5	70.18	70.60	-5	6,248	-0.08%
2020/09/07	1	68.30	1	68.10	69.00	0	6,211	0.00%
2020/09/04	5	67.94	0	0.00	67.70	5	6,281	0.08%
2020/09/03	1	68.00	0	0.00	68.20	1	6,344	0.02%
2020/09/02	0	0.00	1	67.40	67.60	-1	6,405	-0.02%
2020/09/01	2	67.65	1	67.80	68.00	1	6,522	0.02%
2020/08/31	5	68.40	0	0.00	67.80	5	6,544	0.08%
2020/08/27	2	69.50	1	69.40	69.50	1	6,597	0.02%
2020/08/25	0	0.00	1	70.50	69.80	-1	6,630	-0.02%
2020/08/20	1	69.00	0	0.00	69.30	1	6,776	0.01%
2020/08/17	1	72.00	2	71.85	72.30	-1	6,891	-0.01%
2020/08/14	1	71.00	0	0.00	71.50	1	6,878	0.01%
2020/08/13	1	71.20	0	0.00	71.40	1	6,919	0.01%
2020/08/11	0	0.00	3	71.13	71.00	-3	6,991	-0.04%
2020/08/10	0	0.00	2	69.40	70.70	-2	6,966	-0.03%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/05	3	67.67	0	0.00	68.20	3	7,000	0.04%
2020/08/04	0	0.00	25	66.90	67.00	-25	7,059	-0.35%
2020/08/03	2	66.60	0	0.00	66.60	2	7,102	0.03%
2020/07/31	2	67.40	0	0.00	67.40	2	7,062	0.03%
2020/07/29	2	67.40	0	0.00	67.30	2	7,097	0.03%
2020/07/24	3	70.17	4	69.80	69.80	-1	7,267	-0.01%
2020/07/22	5	71.70	0	0.00	71.40	5	7,313	0.07%
2020/07/20	1	70.70	1	70.50	71.00	0	7,410	0.00%
2020/07/17	3	71.63	3	71.50	71.00	0	7,470	0.00%
2020/07/16	25	71.70	0	0.00	71.60	25	7,558	0.33%
2020/07/15	1	71.10	0	0.00	71.40	1	7,591	0.01%
2020/07/14	0	0.00	1	71.00	71.00	-1	7,625	-0.01%
2020/07/13	1	71.50	0	0.00	71.00	1	7,686	0.01%
2020/07/10	1	71.00	1	71.00	71.00	0	7,723	0.00%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/08	0	0.00	1	72.70	72.30	-1	7,694	-0.01%
2020/07/07	2	72.70	0	0.00	72.70	2	7,688	0.03%
2020/07/03	0	0.00	2	73.50	73.40	-2	7,705	-0.03%
2020/07/01	9	72.68	13	72.75	72.50	-4	7,861	-0.05%
2020/06/30	5	75.44	0	0.00	75.70	5	7,763	0.06%
2020/06/22	2	74.20	0	0.00	74.10	2	7,347	0.03%
2020/06/19	2	73.55	2	73.60	73.10	0	7,323	0.00%
2020/06/18	1	73.90	0	0.00	73.80	1	7,230	0.01%
2020/06/12	19	73.85	0	0.00	74.20	19	7,939	0.24%
2020/06/11	12	76.73	0	0.00	75.30	12	8,074	0.15%
2020/06/10	0	0.00	2	77.20	77.10	-2	8,114	-0.02%
2020/06/09	22	76.81	0	0.00	77.00	22	8,344	0.26%
2020/06/08	1	76.70	10	76.40	76.80	-9	8,429	-0.11%
2020/06/05	0	0.00	3	75.10	75.60	-3	8,369	-0.04%
2020/06/04	1	74.70	2	74.80	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	1	74.00	74.90	-1	8,517	-0.01%
2020/05/29	0	0.00	1	72.10	72.00	-1	8,442	-0.01%
2020/05/28	1	71.90	24	72.63	72.00	-23	8,344	-0.28%
2020/05/26	0	0.00	1	72.80	72.70	-1	8,444	-0.01%
2020/05/25	5	71.64	0	0.00	71.90	5	8,529	0.06%
2020/05/22	5	72.56	0	0.00	72.20	5	8,514	0.06%
2020/05/21	5	73.30	50	73.40	73.70	-45	8,494	-0.53%
2020/05/20	54	73.45	6	73.47	73.20	48	8,456	0.57%
2020/05/19	0	0.00	1	73.50	73.20	-1	8,431	-0.01%
2020/05/18	4	72.25	0	0.00	72.10	4	8,353	0.05%
2020/05/15	1	72.90	0	0.00	72.30	1	8,326	0.01%
2020/05/14	3	72.60	0	0.00	72.60	3	8,281	0.04%
2020/05/13	0	0.00	2	73.00	73.90	-2	8,218	-0.02%
2020/05/12	3	73.57	0	0.00	73.40	3	8,200	0.04%
2020/05/11	1	74.60	0	0.00	74.70	1	8,123	0.01%
2020/05/08	11	73.65	0	0.00	73.70	11	8,029	0.14%
2020/05/07	0	0.00	1	72.70	72.80	-1	7,971	-0.01%
2020/05/06	0	0.00	1	73.00	72.60	-1	7,925	-0.01%
2020/05/04	3	73.10	0	0.00	72.90	3	7,968	0.04%
2020/04/30	4	76.40	1	73.00	75.90	3	7,851	0.04%
2020/04/29	0	0.00	8	71.35	71.80	-8	7,706	-0.10%
2020/04/28	3	70.50	0	0.00	70.40	3	7,663	0.04%
2020/04/27	0	0.00	1	70.60	70.20	-1	7,813	-0.01%
2020/04/24	2	68.30	0	0.00	68.30	2	7,728	0.03%
2020/04/23	4	69.05	30	69.11	68.70	-26	7,685	-0.34%
2020/04/22	3	68.13	0	0.00	68.30	3	7,579	0.04%
2020/04/21	3	69.17	0	0.00	68.90	3	7,531	0.04%
2020/04/20	2	70.40	0	0.00	70.30	2	7,435	0.03%
2020/04/17	1	71.00	11	71.33	71.10	-10	7,388	-0.14%
2020/04/16	4	70.78	51	70.90	70.80	-47	7,322	-0.64%
2020/04/15	80	71.60	1	71.60	72.00	79	7,231	1.09%
2020/04/14	1	71.40	1	71.40	71.40	0	7,200	0.00%
2020/04/13	3	70.13	0	0.00	70.00	3	7,167	0.04%
2020/04/09	1	70.80	0	0.00	70.60	1	7,144	0.01%
2020/04/08	3	70.07	3	70.20	70.90	0	7,095	0.00%
2020/04/07	3	69.53	1	69.40	69.90	2	7,022	0.03%
2020/04/01	10	67.00	1	67.50	66.20	9	6,876	0.13%
2020/03/31	1	67.00	0	0.00	67.00	1	6,789	0.01%
2020/03/30	1	66.50	1	65.80	67.70	0	6,689	0.00%
2020/03/27	1	68.50	3	68.67	68.00	-2	6,622	-0.03%
2020/03/26	2	67.60	0	0.00	68.50	2	6,591	0.03%
2020/03/25	2	68.00	1	68.00	68.50	1	6,632	0.02%
2020/03/24	0	0.00	1	64.90	65.20	-1	6,555	-0.02%
2020/03/23	2	62.90	0	0.00	62.00	2	6,519	0.03%
2020/03/20	0	0.00	1	61.60	65.10	-1	6,384	-0.02%
2020/03/19	4	59.33	0	0.00	59.30	4	6,141	0.07%
2020/03/18	1	62.40	2	62.20	61.70	-1	5,924	-0.02%
2020/03/17	2	66.10	0	0.00	66.20	2	5,653	0.04%
2020/03/16	1	70.20	1	70.10	69.20	0	5,448	0.00%
2020/03/13	9	69.46	5	69.70	72.30	4	5,261	0.08%
2020/03/12	1	76.00	1.1	76.42	75.10	-0.1	4,944	0.00%
2020/03/09	7	78.21	1	78.90	77.70	6	4,600	0.13%
2020/03/06	1	80.50	0	0.00	80.50	1	4,392	0.02%
2020/03/03	11	81.13	0	0.00	80.80	11	4,312	0.26%
2020/03/02	5	80.80	0	0.00	81.00	5	4,251	0.12%
2020/02/27	4	81.30	51	81.17	82.20	-47	4,352	-1.08%
2020/02/26	11	81.50	3	81.30	81.20	8	4,295	0.19%
2020/02/24	2	83.20	0	0.00	83.10	2	4,121	0.05%
2020/02/21	2	85.10	0	0.00	84.40	2	4,092	0.05%
2020/02/20	0	0.00	55	84.67	84.40	-55	4,128	-1.33%
2020/02/19	15	85.30	60	84.98	85.40	-45	4,124	-1.09%
2020/02/18	2	84.30	0	0.00	84.70	2	4,142	0.05%
2020/02/14	80	85.40	0	0.00	85.20	80	4,164	1.92%
2020/02/13	70	85.17	0	0.00	85.40	70	4,174	1.68%
2020/02/06	4	83.40	0	0.00	84.30	4	4,328	0.09%
2020/02/05	0	0.00	12	82.52	82.50	-12	4,278	-0.28%
2020/02/04	1	83.60	0	0.00	83.50	1	4,207	0.02%
2020/02/03	1	83.50	0	0.00	83.80	1	4,208	0.02%
2020/01/31	8	85.49	0	0.00	84.90	8	4,171	0.19%
2020/01/30	3	85.27	0	0.00	84.70	3	4,124	0.07%
2020/01/15	1	87.00	1	87.80	87.30	0	4,006	0.00%
2020/01/14	1	87.50	1	87.80	87.90	0	4,011	0.00%
2020/01/13	1	87.30	0	0.00	87.50	1	3,995	0.03%
2020/01/10	2	87.00	0	0.00	87.10	2	4,008	0.05%
2019/12/30	2	88.00	0	0.00	88.00	2	3,985	0.05%
2019/12/27	1	89.20	2	89.05	89.10	-1	3,972	-0.03%
2019/12/26	1.1	88.80	0	0.00	88.70	1.1	3,974	0.03%
2019/12/24	0	89.00	0	0.00	89.00	0	4,071	0.00%
2019/12/23	0.1	89.40	0	0.00	89.40	0.1	4,086	0.00%
2019/12/20	1	88.20	1	88.20	88.90	0	4,095	0.00%
2019/12/19	0	0.00	6	88.10	88.00	-6	4,049	-0.15%
2019/12/17	1	87.30	0	0.00	88.20	1	4,054	0.02%
2019/12/13	2	87.40	0	0.00	86.90	2	4,059	0.05%
2019/12/12	10	86.90	0	0.00	87.60	10	4,072	0.25%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/10	3	86.70	0	0.00	86.70	3	4,215	0.07%
2019/12/09	10	86.60	30	86.70	86.50	-20	4,258	-0.47%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/04	30	87.30	0	0.00	87.10	30	4,285	0.70%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/29	2	87.30	0	0.00	87.30	2	4,415	0.05%
2019/11/28	4	87.85	0	0.00	87.70	4	4,408	0.09%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	2	88.50	0	0.00	88.10	2	4,463	0.04%
2019/11/21	6	86.60	5	86.20	86.60	1	4,477	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/15	5	87.50	0	0.00	87.40	5	4,500	0.11%
2019/11/06	1	89.80	3	90.10	89.90	-2	4,961	-0.04%
2019/10/30	1	89.00	0	0.00	89.10	1	5,318	0.02%
2019/10/23	0	0.00	2	88.80	88.50	-2	5,500	-0.04%
2019/10/15	0	0.00	2	87.50	88.20	-2	5,509	-0.04%
2019/10/08	0	0.00	5	88.00	87.90	-5	5,587	-0.09%
2019/10/04	1	86.60	1	86.60	86.40	0	5,658	0.00%
2019/10/03	1	86.60	0	0.00	86.40	1	5,681	0.02%
2019/09/16	2	91.30	0	0.00	91.50	2	6,405	0.03%
2019/09/09	0	0.00	1	88.50	88.40	-1	6,387	-0.02%
2019/09/05	0	0.00	2	89.10	89.50	-2	6,414	-0.03%
2019/09/02	2	88.10	1	87.60	87.50	1	6,379	0.02%
2019/08/30	0	0.00	2	87.70	88.10	-2	6,415	-0.03%
2019/08/29	0	0.00	1	85.20	85.90	-1	6,386	-0.02%
2019/08/28	3	85.17	6	85.60	85.10	-3	6,440	-0.05%
2019/08/22	1	87.00	0	0.00	86.70	1	6,301	0.02%
2019/08/21	1	87.70	0	0.00	86.90	1	6,410	0.02%
2019/08/20	0	0.00	1	86.90	87.10	-1	6,364	-0.02%
2019/08/16	6	86.38	0	0.00	86.20	6	6,343	0.09%
2019/08/13	1	85.00	0	0.00	86.30	1	6,275	0.02%
2019/08/12	4.1	86.68	2	86.50	86.10	2.1	6,185	0.03%
2019/08/08	1	88.50	0	0.00	88.60	1	6,104	0.02%
2019/08/06	2	88.80	2	88.65	89.20	0	6,044	0.00%
2019/08/01	1	94.40	0	0.00	93.90	1	5,898	0.02%
2019/07/31	1	95.10	0	0.00	95.00	1	5,872	0.02%
2019/07/30	3	95.43	0	0.00	95.10	3	5,894	0.05%
2019/07/29	2	95.00	0	0.00	95.30	2	5,901	0.03%
2019/07/24	1	96.40	0	0.00	96.20	1	5,912	0.02%
2019/07/22	0	0.00	2	96.70	96.50	-2	5,937	-0.03%
2019/07/18	0	0.00	1	96.80	96.80	-1	5,985	-0.02%
2019/07/17	1	97.50	0	0.00	97.10	1	6,011	0.02%
2019/07/15	2	98.05	0	0.00	97.80	2	5,970	0.03%
2019/07/12	1	98.50	2	98.40	98.40	-1	5,959	-0.02%
2019/07/10	2	98.60	0	0.00	98.70	2	5,992	0.03%
2019/07/08	4.2	99.05	0	0.00	99.00	4.2	6,010	0.07%
2019/07/05	1	99.50	0	0.00	100.00	1	5,972	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	7	100.64	0	0.00	100.50	7	6,120	0.11%
2019/06/27	1	103.00	1	103.50	104.00	0	6,033	0.00%
2019/06/25	0	0.00	12	110.08	110.00	-12	5,780	-0.21%
2019/06/21	6	110.67	0	0.00	110.00	6	5,539	0.11%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/06	1	107.00	0	0.00	107.50	1	5,197	0.02%
2019/05/30	2	107.00	0	0.00	107.00	2	5,227	0.04%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/21	10	107.50	0	0.00	107.50	10	5,525	0.18%
2019/05/17	2	106.25	0	0.00	106.00	2	5,574	0.04%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/10	1	108.00	1	108.00	107.00	0	5,802	0.00%
2019/05/09	0	0.00	1	107.00	106.00	-1	5,809	-0.02%
2019/05/06	10	110.50	0	0.00	111.00	10	5,640	0.18%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/04/26	0	0.00	1	110.50	110.50	-1	5,486	-0.02%
2019/04/23	4	109.00	0	0.00	109.00	4	5,478	0.07%
2019/04/18	5	108.50	0	0.00	109.00	5	5,584	0.09%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/15	0	0.00	1	109.00	108.50	-1	5,814	-0.02%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/07	0	0.00	17	108.44	108.50	-17	5,697	-0.30%
2019/02/13	2	103.50	0	0.00	103.50	2	5,214	0.04%
2019/01/25	3	105.50	0	0.00	107.50	3	5,091	0.06%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/22	1	108.00	0	0.00	108.00	1	5,165	0.02%
2019/01/15	0	0.00	1	107.00	106.00	-1	5,399	-0.02%
2019/01/11	0	0.00	2	106.50	106.00	-2	5,423	-0.04%
2019/01/08	0	0.00	1	107.00	107.00	-1	5,197	-0.02%
2019/01/04	2	99.10	0	0.00	99.80	2	5,262	0.04%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/18	2	105.00	2	104.50	105.50	0	6,482	0.00%
2018/12/05	1	106.00	0	0.00	106.00	1	7,243	0.01%
2018/11/28	1	102.00	0	0.00	104.50	1	7,174	0.01%
2018/11/16	10	107.50	0	0.00	108.00	10	7,266	0.14%
2018/11/13	3	106.00	0	0.00	106.50	3	7,294	0.04%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/07	0	0.00	3	110.00	110.50	-3	7,183	-0.04%
2018/11/02	0	0.00	2	107.50	109.00	-2	7,123	-0.03%
2018/10/24	6	111.92	0	0.00	112.00	6	7,081	0.08%
2018/10/17	5	116.00	0.6	115.00	114.50	4.4	7,036	0.06%
2018/10/16	0	0.00	0	116.00	115.50	0	7,038	0.00%
2018/10/12	1.3	115.40	0	0.00	118.50	1.3	6,930	0.02%
2018/10/11	1.4	114.54	0.4	116.00	114.00	1	6,817	0.01%
2018/10/08	0.4	121.50	0.4	121.50	121.50	0	6,555	0.00%
2018/10/03	2.4	125.34	0.3	124.50	124.50	2.1	6,360	0.03%
2018/10/02	0.3	127.50	0	0.00	127.00	0.3	6,321	0.00%
2018/09/26	0	0.00	1	125.00	125.00	-1	6,466	-0.02%
2018/09/25	1	128.50	1	127.00	126.50	0	6,583	0.00%
2018/09/21	0	0.00	2	127.25	128.00	-2	6,626	-0.03%
2018/09/12	1	118.00	0	0.00	118.00	1	6,740	0.01%
2018/09/06	0	0.00	1	119.00	119.50	-1	7,315	-0.01%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/08/30	0	0.00	0.1	121.00	121.50	-0.1	7,432	0.00%
2018/08/24	1	123.50	0	0.00	121.50	1	7,653	0.01%
2018/08/20	0	0.00	1	118.00	117.50	-1	8,565	-0.01%
2018/08/16	2	117.00	3	117.50	118.50	-1	8,693	-0.01%
2018/08/06	0	0.00	1	118.99	119.00	-1	9,187	-0.01%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	5	117.00	118.00	-5	9,474	-0.05%
2018/07/24	0	0.00	2	115.75	116.00	-2	9,425	-0.02%
2018/07/23	6	113.00	0	0.00	114.00	6	9,375	0.06%
2018/07/18	1	113.00	0	0.00	113.50	1	9,486	0.01%
2018/07/17	2	113.00	0	0.00	112.50	2	9,511	0.02%
2018/07/13	0	0.00	1	115.50	115.50	-1	9,562	-0.01%
2018/07/09	2	116.00	0	0.00	115.50	2	9,664	0.02%
2018/07/06	1	113.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	2	117.00	1	117.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	4	125.38	127.00	-4	9,404	-0.04%
2018/07/03	0	0.00	5	124.10	124.00	-5	9,268	-0.05%
2018/07/02	0	0.00	5	123.00	123.50	-5	9,094	-0.05%
2018/06/29	0	0.00	7	120.64	121.50	-7	8,965	-0.08%
2018/06/26	8	118.50	0	0.00	118.00	8	8,530	0.09%
2018/06/22	0	0.00	3	117.00	117.50	-3	8,385	-0.04%
2018/06/19	3	110.00	0	0.00	111.00	3	8,344	0.04%
2018/06/12	4	116.00	0	0.00	116.00	4	7,931	0.05%
2018/06/06	1	115.00	0	0.00	115.50	1	7,864	0.01%
2018/06/05	7	115.50	0	0.00	115.50	7	7,859	0.09%
2018/05/25	0	0.00	1	115.50	115.00	-1	6,962	-0.01%
2018/05/24	0	0.00	0.1	116.50	117.00	-0.1	6,884	0.00%
2018/05/18	0	0.00	1	119.00	117.50	-1	7,107	-0.01%
2018/05/14	0	0.00	1	115.50	114.50	-1	7,318	-0.01%
2018/04/26	1	108.00	0	0.00	108.50	1	7,538	0.01%
2018/04/24	1	108.00	0	0.00	107.00	1	7,502	0.01%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/17	3	107.83	0	0.00	108.00	3	7,577	0.04%
2018/04/12	0	0.00	0	110.50	110.50	0	7,912	0.00%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/02	3	108.00	0	0.00	107.50	3	8,313	0.04%
2018/03/30	3	108.33	0	0.00	108.50	3	8,499	0.04%
2018/03/27	1	110.50	1	110.00	110.00	0	8,386	0.00%
2018/03/23	3	109.33	0	0.00	110.00	3	8,368	0.04%
2018/03/20	2	110.25	0	0.00	110.50	2	8,425	0.02%
2018/02/09	1	105.50	0	0.00	105.50	1	7,663	0.01%
2018/02/07	0	0.00	3	108.00	107.50	-3	7,433	-0.04%
2018/02/06	1	102.00	10	104.50	103.00	-9	7,156	-0.13%
2018/02/05	1	107.00	0	0.00	107.50	1	6,991	0.01%
2018/02/01	5	110.00	0	0.00	110.50	5	6,744	0.07%
2018/01/16	5	108.50	0	0.00	108.50	5	5,752	0.09%
2018/01/15	0	0.00	4	108.00	109.00	-4	5,743	-0.07%
2018/01/10	0	0.00	1	109.50	108.00	-1	5,523	-0.02%
2018/01/09	0	0.00	10	110.00	110.00	-10	5,373	-0.19%
2018/01/08	6	104.92	0	0.00	105.50	6	5,097	0.12%
2018/01/05	5	104.00	0	0.00	104.00	5	5,000	0.10%
2018/01/02	1	103.50	0	0.00	103.50	1	4,709	0.02%