台化 (1326)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	54.00	55.10	-1	4,746	-0.02%
2024/04/19	4.1	52.75	0	0.00	52.40	4.1	4,638	0.09%
2024/04/18	1.1	53.52	0	0.00	53.60	1.1	4,458	0.02%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	0.1	53.90	0	0.00	53.90	0.1	4,398	0.00%
2024/04/03	3	55.27	0	0.00	55.10	3	4,177	0.07%
2024/04/02	1	55.70	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0	0.00	2	55.60	56.10	-2	4,189	-0.05%
2024/03/28	0	0.00	0.1	54.70	54.70	-0.1	4,129	0.00%
2024/03/27	0	0.00	0.2	55.50	55.10	-0.2	4,193	-0.01%
2024/03/21	0	0.00	2	54.50	54.90	-2	4,159	-0.05%
2024/03/20	3	53.53	10	54.10	53.70	-7	4,202	-0.17%
2024/03/19	1	54.80	4	54.95	54.70	-3	4,127	-0.07%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/13	0.1	55.00	0	0.00	54.90	0.1	4,071	0.00%
2024/03/08	1.1	54.61	0	0.00	54.80	1.1	4,076	0.03%
2024/03/07	0.1	55.10	0	0.00	55.00	0.1	4,048	0.00%
2024/03/04	1	56.00	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	1	56.40	0	0.00	57.20	1	4,049	0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	5	56.14	0	0.00	56.40	5	3,947	0.13%
2024/02/21	0	57.80	0	0.00	57.40	0	3,980	0.00%
2024/02/20	0	0.00	1	57.80	57.90	-1	4,012	-0.02%
2024/02/19	1	58.10	0	0.00	58.10	1	4,096	0.02%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/02	0	0.00	1	57.70	57.90	-1	4,041	-0.02%
2024/02/01	0	0.00	3	57.60	57.70	-3	4,046	-0.07%
2024/01/31	0.1	56.70	0	0.00	56.60	0.1	4,044	0.00%
2024/01/30	2.1	57.06	0	0.00	56.80	2.1	4,045	0.05%
2024/01/29	1.1	58.01	0	0.00	57.90	1.1	4,067	0.03%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	4,031	0.00%
2024/01/24	3	56.60	0	0.00	56.80	3	4,041	0.07%
2024/01/19	0.1	56.10	0	0.00	55.90	0.1	3,970	0.00%
2024/01/18	1.1	56.03	0	0.00	55.80	1.1	3,962	0.03%
2024/01/17	1.1	56.03	0	0.00	55.80	1.1	3,929	0.03%
2024/01/16	9	57.21	0	0.00	57.00	9	3,771	0.24%
2024/01/11	0.1	60.39	0	0.00	60.30	0.1	3,525	0.00%
2024/01/10	0.1	60.50	0	0.00	60.30	0.1	3,706	0.00%
2023/12/27	0	0.00	0.3	62.70	62.60	-0.3	3,827	-0.01%
2023/12/26	11	61.86	2	61.70	61.70	9	3,790	0.24%
2023/12/22	0.1	61.60	0	0.00	61.40	0.1	3,852	0.00%
2023/12/21	0	0.00	3	62.60	62.90	-3	3,782	-0.08%
2023/12/20	0	0.00	6	62.60	63.00	-6	3,762	-0.16%
2023/12/19	0	0.00	1	62.90	62.80	-1	3,695	-0.03%
2023/12/18	0	0.00	4	63.50	63.50	-4	3,728	-0.11%
2023/12/15	10	64.10	0	0.00	63.70	10	3,746	0.27%
2023/12/14	3	63.40	0.7	63.00	63.50	2.3	3,661	0.06%
2023/12/11	0	0.00	2	63.00	63.40	-2	3,781	-0.05%
2023/12/06	0.1	63.72	0	0.00	63.40	0.1	3,776	0.00%
2023/12/05	0	0.00	1	63.80	64.00	-1	3,758	-0.03%
2023/12/04	1	63.90	0	0.00	63.70	1	3,734	0.03%
2023/11/20	0	0.00	2	64.10	63.80	-2	3,747	-0.05%
2023/11/16	0	0.00	4	64.35	65.00	-4	3,822	-0.10%
2023/11/15	0.5	63.70	0	0.00	64.00	0.5	3,789	0.01%
2023/11/07	0	0.00	1	62.90	63.20	-1	4,223	-0.02%
2023/11/06	0	0.00	3	62.73	63.20	-3	4,222	-0.07%
2023/10/30	1	60.80	0	0.00	60.80	1	4,231	0.02%
2023/10/26	1	60.70	0	0.00	60.60	1	4,262	0.02%
2023/10/25	1	61.70	0	0.00	61.60	1	4,212	0.02%
2023/10/20	1	61.80	0	0.00	62.00	1	4,208	0.02%
2023/10/13	2	62.50	0	0.00	62.80	2	3,954	0.05%
2023/10/12	0	0.00	2	62.60	63.00	-2	3,928	-0.05%
2023/10/06	2	60.90	0	0.00	61.20	2	3,913	0.05%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/09/28	1	61.60	0	0.00	61.50	1	4,040	0.02%
2023/09/18	0	0.00	2	64.80	64.30	-2	4,046	-0.05%
2023/09/15	4	65.50	0	0.00	65.80	4	4,027	0.10%
2023/09/13	0	0.00	1	65.00	65.10	-1	3,854	-0.03%
2023/09/12	0.1	64.50	0	0.00	64.70	0.1	3,892	0.00%
2023/09/11	2	64.10	0	0.00	64.20	2	3,882	0.05%
2023/09/08	2	63.40	0	0.00	63.50	2	3,869	0.05%
2023/09/01	0	0.00	2	63.10	63.30	-2	3,851	-0.05%
2023/08/23	2	60.70	0	0.00	60.50	2	3,701	0.05%
2023/08/22	3	60.53	0	0.00	60.50	3	3,662	0.08%
2023/08/17	0.1	60.10	0	0.00	62.00	0.1	3,448	0.00%
2023/08/16	0	62.70	0	0.00	62.80	0	3,251	0.00%
2023/08/15	0	64.00	0	0.00	63.60	0	3,197	0.00%
2023/08/11	0	0.00	0.1	66.20	65.70	-0.1	3,178	0.00%
2023/08/08	0.3	66.00	0	0.00	65.40	0.3	3,182	0.01%
2023/08/02	1	66.00	0	0.00	65.40	1	3,104	0.03%
2023/08/01	3	66.60	0	0.00	66.50	3	3,078	0.10%
2023/07/31	1	65.60	0	0.00	65.40	1	3,033	0.03%
2023/07/25	1	64.10	0.1	64.30	64.10	0.9	2,982	0.03%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/12	2.1	64.12	0	0.00	64.30	2.1	2,811	0.07%
2023/07/10	0.1	64.20	0	0.00	63.60	0.1	2,789	0.00%
2023/07/07	2	63.55	0	0.00	63.70	2	2,762	0.07%
2023/07/06	1	64.80	0	0.00	64.40	1	2,708	0.04%
2023/07/05	3	65.67	0	0.00	65.60	3	2,585	0.12%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/26	1	67.80	0	0.00	67.80	1	2,387	0.04%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/05/22	0	0.00	1	70.00	70.00	-1	2,364	-0.04%
2023/05/19	0	0.00	2	70.20	70.30	-2	2,342	-0.09%
2023/05/08	0	0.00	1.4	69.03	68.40	-1.4	2,206	-0.06%
2023/05/05	0	0.00	2	69.00	69.00	-2	2,180	-0.09%
2023/03/29	0	0.00	0.3	69.40	69.80	-0.3	2,504	-0.01%
2023/03/24	1	68.70	0	0.00	68.80	1	2,571	0.04%
2023/03/15	1	68.40	0	0.00	68.00	1	2,552	0.04%
2023/03/09	0	0.00	0	70.50	70.20	0	2,493	0.00%
2023/02/24	0	0.00	0.4	71.90	71.20	-0.4	2,682	-0.01%
2023/02/21	0	0.00	1	71.50	71.60	-1	2,673	-0.04%
2023/02/20	1.1	71.14	0	0.00	71.60	1.1	2,739	0.04%
2023/02/15	0	0.00	0.7	71.70	71.00	-0.7	2,974	-0.02%
2023/02/14	0	0.00	1.1	71.70	71.40	-1.1	2,974	-0.04%
2023/02/10	0	71.20	0	0.00	70.90	0	3,019	0.00%
2023/02/07	0	0.00	2	71.40	71.30	-2	3,038	-0.07%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/03	1	71.30	0	0.00	71.50	1	3,035	0.03%
2023/02/02	1	71.70	3	72.03	72.00	-2	3,065	-0.07%
2023/01/13	0	0.00	2	72.40	72.40	-2	2,984	-0.07%
2023/01/12	0.1	71.80	0	0.00	71.20	0.1	3,083	0.00%
2023/01/06	0.1	71.20	0	0.00	71.30	0.1	3,091	0.00%
2023/01/05	0	71.30	0	0.00	70.90	0	3,149	0.00%
2023/01/04	0	70.70	0	0.00	70.60	0	3,202	0.00%
2022/12/30	0	70.50	0	0.00	70.50	0	3,248	0.00%
2022/12/22	0.1	70.20	0	0.00	69.90	0.1	3,478	0.00%
2022/12/19	0	0.00	0.1	70.50	70.40	-0.1	3,570	0.00%
2022/12/15	0.1	71.89	0	0.00	71.60	0.1	3,561	0.00%
2022/12/14	0.1	71.80	0	0.00	71.50	0.1	3,577	0.00%
2022/12/13	0	71.10	0	0.00	70.40	0	3,554	0.00%
2022/11/24	0	0.00	1	72.90	73.80	-1	3,513	-0.03%
2022/11/15	0	0.00	3	73.80	74.40	-3	3,422	-0.09%
2022/11/07	0	0.00	2	69.30	69.80	-2	3,210	-0.06%
2022/11/03	0	68.70	0	0.00	68.70	0	3,219	0.00%
2022/11/01	0	0.00	1	69.30	69.60	-1	3,194	-0.03%
2022/10/27	1	68.70	0	0.00	69.00	1	3,216	0.03%
2022/10/13	0	0.00	0	65.80	65.40	0	3,295	0.00%
2022/10/12	0	0.00	0	67.30	66.70	0	3,340	0.00%
2022/10/11	0	0.00	0.1	67.90	67.30	-0.1	3,394	0.00%
2022/10/06	1	68.80	0	0.00	68.80	1	3,438	0.03%
2022/10/05	0.1	68.80	0	0.00	69.00	0.1	3,552	0.00%
2022/10/04	0.1	68.90	0	0.00	68.80	0.1	3,777	0.00%
2022/10/03	1	68.30	0	0.00	68.80	1	3,777	0.03%
2022/09/19	1.1	67.42	0	0.00	67.40	1.1	4,402	0.02%
2022/08/30	0	0.00	0.2	68.60	68.40	-0.2	4,812	0.00%
2022/08/24	0.1	70.10	0	0.00	69.70	0.1	4,810	0.00%
2022/08/22	0.1	70.50	0	0.00	70.50	0.1	5,233	0.00%
2022/08/12	0.1	70.20	0	0.00	70.00	0.1	5,487	0.00%
2022/08/10	2	68.05	0	0.00	68.30	2	5,530	0.04%
2022/08/09	0	0.00	0.2	68.70	68.60	-0.2	5,536	0.00%
2022/08/08	0	0.00	0.2	69.20	68.70	-0.2	5,562	0.00%
2022/08/03	0	0.00	2	68.80	69.30	-2	5,633	-0.04%
2022/08/02	0	0.00	2	68.60	68.90	-2	5,637	-0.04%
2022/07/29	0.1	69.60	0	0.00	70.00	0.1	5,627	0.00%
2022/07/25	0.1	68.80	0	0.00	68.90	0.1	5,547	0.00%
2022/07/21	0.1	67.50	0	0.00	67.70	0.1	5,545	0.00%
2022/07/20	0.1	67.50	0	0.00	66.80	0.1	5,537	0.00%
2022/07/15	1	65.70	0	0.00	65.60	1	5,469	0.02%
2022/07/14	0	66.50	0	0.00	66.10	0	5,564	0.00%
2022/07/06	1	71.30	0	0.00	71.20	1	5,061	0.02%
2022/07/05	1	72.70	0	0.00	72.80	1	4,998	0.02%
2022/06/30	1	74.90	0	0.00	74.70	1	4,919	0.02%
2022/06/28	6	76.78	0	0.00	76.80	6	4,802	0.12%
2022/06/27	0	0.00	15	81.70	81.50	-15	4,712	-0.32%
2022/06/24	0	0.00	0.3	81.30	81.40	-0.3	4,602	-0.01%
2022/06/16	0	0.00	1	81.50	81.50	-1	4,496	-0.02%
2022/05/30	0	0.00	5	81.56	81.70	-5	4,399	-0.11%
2022/05/27	0	0.00	5	81.00	81.00	-5	4,339	-0.12%
2022/05/12	2	76.85	1	77.80	76.10	1	4,236	0.02%
2022/05/11	0	0.00	1	78.60	78.20	-1	4,168	-0.02%
2022/05/09	1	78.60	1	78.60	78.60	0	4,120	0.00%
2022/04/27	2	79.30	0	0.00	79.10	2	4,229	0.05%
2022/04/26	0	0.00	2	80.70	80.70	-2	4,223	-0.05%
2022/04/22	0	0.00	0.4	80.50	81.10	-0.4	4,059	-0.01%
2022/04/20	0	0.00	5	80.30	80.00	-5	3,933	-0.13%
2022/04/19	0	0.00	4	79.65	79.70	-4	3,826	-0.10%
2022/04/14	15	79.60	0	0.00	79.70	15	3,845	0.39%
2022/04/11	1	78.60	0	0.00	78.50	1	3,810	0.03%
2022/04/07	2	78.90	1	78.80	78.70	1	3,802	0.03%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	3	78.83	0.1	79.50	79.00	2.9	3,545	0.08%
2022/03/28	5	78.90	0	0.00	79.00	5	3,487	0.14%
2022/03/16	1	78.90	0	0.00	79.60	1	3,199	0.03%
2022/03/14	1	79.20	1	79.10	79.40	0	3,156	0.00%
2022/03/11	6	79.03	0	0.00	79.20	6	3,137	0.19%
2022/03/10	1	79.50	0	0.00	80.40	1	3,057	0.03%
2022/03/09	1	79.10	0	0.00	78.60	1	3,023	0.03%
2022/03/08	2	78.80	0	0.00	78.50	2	2,998	0.07%
2022/03/07	4	79.58	0	0.00	79.70	4	2,921	0.14%
2022/03/02	0	0.00	5	81.50	81.70	-5	2,999	-0.17%
2022/03/01	0	0.00	3	81.00	81.10	-3	2,958	-0.10%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/24	3	79.10	0	0.00	79.30	3	2,832	0.11%
2022/02/22	4	79.58	0	0.00	79.90	4	2,788	0.14%
2022/02/17	6	81.20	1	81.20	81.10	5	2,808	0.18%
2022/02/16	0	0.00	5	80.70	80.60	-5	2,788	-0.18%
2022/01/25	6	77.92	0	0.00	78.60	6	2,948	0.20%
2022/01/13	0	0.00	1	81.60	81.70	-1	3,232	-0.03%
2022/01/07	0	0.00	1	80.90	80.60	-1	3,284	-0.03%
2022/01/04	0	0.00	1	80.50	80.50	-1	3,497	-0.03%
2021/12/30	5	81.00	0	0.00	80.80	5	3,609	0.14%
2021/12/29	5	81.00	0	0.00	81.00	5	3,703	0.14%
2021/12/23	0.3	80.10	0	0.00	80.40	0.3	3,950	0.01%
2021/12/15	0.5	79.70	0	0.00	79.30	0.5	4,182	0.01%
2021/12/09	0.5	81.20	0	0.00	80.70	0.5	4,301	0.01%
2021/12/06	1	79.50	0	0.00	79.70	1	4,255	0.02%
2021/11/30	2	78.65	0	0.00	78.10	2	4,272	0.05%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/22	3	80.40	0	0.00	80.20	3	4,184	0.07%
2021/11/18	1	80.80	0	0.00	81.10	1	4,187	0.02%
2021/11/11	0	0.00	1.1	80.51	80.40	-1.1	4,255	-0.03%
2021/11/09	1	80.50	20	80.50	80.60	-19	4,233	-0.45%
2021/11/08	1.1	80.54	0	0.00	80.70	1.1	4,179	0.03%
2021/11/05	20	80.40	0	0.00	80.50	20	4,169	0.48%
2021/10/25	1	80.90	0	0.00	80.90	1	4,131	0.02%
2021/10/22	1	81.30	0	81.70	81.20	1	4,199	0.02%
2021/10/20	0	0.00	0.2	82.20	82.20	-0.2	4,137	-0.01%
2021/10/18	2	82.40	0	0.00	82.30	2	4,098	0.05%
2021/10/08	0	84.40	0	0.00	84.40	0	4,024	0.00%
2021/10/06	0	83.20	0	0.00	83.50	0	3,963	0.00%
2021/10/04	0.1	82.40	1.6	82.46	82.50	-1.5	3,929	-0.04%
2021/10/01	1	82.00	2.8	81.79	82.00	-1.8	3,923	-0.04%
2021/09/30	2	83.90	0	0.00	83.90	2	3,882	0.05%
2021/09/29	1.3	83.71	0	0.00	83.50	1.3	3,875	0.03%
2021/09/28	0.3	83.80	0	0.00	84.40	0.3	3,867	0.01%
2021/09/27	0	0.00	1	83.40	83.70	-1	3,969	-0.03%
2021/09/24	0.1	82.20	0	0.00	82.20	0.1	4,004	0.00%
2021/09/22	1	81.10	1.5	80.59	80.50	-0.5	4,018	-0.01%
2021/09/17	1	82.30	1	83.30	82.30	0	3,947	0.00%
2021/09/16	1.3	83.50	0	0.00	83.50	1.3	3,894	0.03%
2021/09/15	0.1	83.00	0	0.00	83.30	0.1	3,898	0.00%
2021/09/14	0.1	83.00	0	0.00	83.20	0.1	3,931	0.00%
2021/09/13	0.2	82.50	0	0.00	82.80	0.2	3,941	0.00%
2021/09/09	0	0.00	0	81.70	81.50	0	4,164	0.00%
2021/09/08	0.1	82.50	0	0.00	82.20	0.1	4,188	0.00%
2021/08/20	1	79.10	0	0.00	79.10	1	4,599	0.02%
2021/08/19	2	80.25	0	0.00	80.20	2	4,678	0.04%
2021/08/16	2	81.40	0	81.50	81.30	2	4,736	0.04%
2021/08/10	0	0.00	0.6	82.70	82.00	-0.6	4,936	-0.01%
2021/08/09	1	83.00	0	0.00	83.00	1	5,062	0.02%
2021/07/27	2	80.85	0	0.00	80.60	2	5,853	0.03%
2021/07/26	1	83.30	2	83.90	83.20	-1	5,844	-0.02%
2021/07/23	1	84.20	0	0.00	84.20	1	5,819	0.02%
2021/07/20	1	83.40	0	0.00	83.30	1	5,925	0.02%
2021/07/12	1	84.90	0	0.00	85.00	1	6,581	0.02%
2021/07/08	1	85.60	1	86.70	85.60	0	6,717	0.00%
2021/07/07	1	85.80	0.1	86.10	85.80	0.9	6,778	0.01%
2021/07/06	0	0.00	1	87.20	86.80	-1	6,876	-0.01%
2021/07/02	1	86.30	1	87.20	85.10	0	6,888	0.00%
2021/06/30	0.1	84.60	0	0.00	84.70	0.1	6,742	0.00%
2021/06/28	0	0.00	1	84.80	85.00	-1	6,763	-0.01%
2021/06/24	1	83.80	10.2	83.91	84.40	-9.2	6,788	-0.13%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/22	3	83.50	0	0.00	83.30	3	6,792	0.04%
2021/06/18	2	83.50	0	0.00	83.30	2	6,803	0.03%
2021/06/16	0	0.00	1	85.80	86.10	-1	6,907	-0.01%
2021/06/15	0	0.00	0.1	85.70	85.20	-0.1	6,967	0.00%
2021/06/07	1	87.90	0	0.00	87.60	1	7,242	0.01%
2021/06/03	0	0.00	5	88.60	88.50	-5	7,285	-0.07%
2021/06/01	0	86.50	0	0.00	87.20	0	7,390	0.00%
2021/05/31	0	85.93	0	0.00	85.60	0	7,517	0.00%
2021/05/27	5	83.60	0	0.00	84.70	5	7,607	0.07%
2021/05/25	3	84.00	0	0.00	85.40	3	7,989	0.04%
2021/05/17	0	0.00	3	81.10	80.90	-3	8,238	-0.04%
2021/05/14	1	82.20	2	82.70	82.90	-1	8,149	-0.01%
2021/05/12	1	83.70	3	84.53	83.60	-2	7,984	-0.03%
2021/05/11	0	0.00	1.2	90.11	89.10	-1.2	7,814	-0.02%
2021/05/07	1.1	90.06	0	0.00	90.70	1.1	7,767	0.01%
2021/05/06	0.1	92.20	0	0.00	94.00	0.1	7,655	0.00%
2021/05/05	0	0.00	3	91.50	91.10	-3	7,561	-0.04%
2021/05/04	3	91.70	5	90.08	89.60	-2	7,555	-0.03%
2021/05/03	3	91.03	0	0.00	90.30	3	7,443	0.04%
2021/04/28	0	0.00	0.2	92.30	91.90	-0.2	7,453	0.00%
2021/04/27	0.1	93.00	0	0.00	93.00	0.1	7,564	0.00%
2021/04/21	0	0.00	0.1	93.30	93.00	-0.1	7,472	0.00%
2021/04/20	0	0.00	1	95.00	94.80	-1	7,421	-0.01%
2021/04/19	0.2	92.40	0	0.00	95.20	0.2	7,363	0.00%
2021/04/16	0	0.00	1	90.10	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	6	90.05	90.10	-6	7,145	-0.08%
2021/04/14	1	88.00	4	88.00	88.30	-3	7,133	-0.04%
2021/04/13	0	0.00	6	88.20	88.40	-6	7,141	-0.08%
2021/04/12	1	89.50	0	0.00	88.60	1	7,135	0.01%
2021/04/09	10	88.70	7	88.37	88.50	3	7,101	0.04%
2021/04/08	0	0.00	1	87.20	87.30	-1	7,170	-0.01%
2021/04/07	0	0.00	1	87.20	87.50	-1	7,388	-0.01%
2021/03/26	0	0.00	2	87.20	87.20	-2	7,501	-0.03%
2021/03/25	0	0.00	2	86.10	85.90	-2	7,615	-0.03%
2021/03/23	1	86.60	0	0.00	86.10	1	7,694	0.01%
2021/03/19	4	86.30	0	0.00	84.20	4	7,703	0.05%
2021/03/12	0	0.00	2	88.99	89.50	-2	7,371	-0.03%
2021/03/11	0	89.70	0	0.00	89.00	0	7,410	0.00%
2021/03/09	0	88.50	0	0.00	88.50	0	7,416	0.00%
2021/03/08	0	0.00	1	88.10	88.00	-1	7,419	-0.01%
2021/03/05	3	88.20	3	87.80	87.40	0	7,304	0.00%
2021/03/04	2	88.70	0	0.00	88.30	2	7,470	0.03%
2021/03/03	0	0.00	3	87.70	87.90	-3	7,377	-0.04%
2021/03/02	0	0.00	2	87.65	86.30	-2	7,311	-0.03%
2021/02/26	2	86.85	0	0.00	86.00	2	7,282	0.03%
2021/02/25	1	88.60	6	88.50	88.60	-5	7,071	-0.07%
2021/02/24	3	86.43	2	86.00	85.90	1	6,902	0.01%
2021/02/23	2	84.30	9	85.80	85.40	-7	6,857	-0.10%
2021/02/22	1	84.20	0	0.00	83.30	1	6,808	0.01%
2021/02/18	1	83.30	0	0.00	83.30	1	7,111	0.01%
2021/02/05	0	0.00	0.1	80.00	79.90	-0.1	7,200	0.00%
2021/02/01	0	0.00	3	77.73	78.10	-3	7,932	-0.04%
2021/01/27	0	0.00	1	80.60	80.10	-1	7,863	-0.01%
2021/01/25	0	0.00	2	81.70	82.10	-2	7,821	-0.03%
2021/01/21	0	0.00	2	81.00	80.90	-2	7,803	-0.03%
2021/01/20	1	81.20	21	81.90	81.00	-20	7,748	-0.26%
2021/01/18	1	82.10	0	0.00	82.10	1	7,650	0.01%
2021/01/15	0	0.00	1.2	84.90	83.90	-1.2	7,588	-0.02%
2021/01/14	4	85.65	1	85.80	85.40	3	7,572	0.04%
2021/01/13	0	0.00	2	86.05	85.90	-2	7,556	-0.03%
2021/01/12	11.1	86.15	10	85.60	85.50	1.1	7,542	0.01%
2021/01/11	1.1	85.82	4	86.15	86.30	-2.9	7,482	-0.04%
2021/01/07	11	84.20	2	85.00	85.80	9	7,358	0.12%
2021/01/06	0	0.00	2.2	83.34	83.30	-2.2	7,235	-0.03%
2021/01/05	0	0.00	3.1	84.48	83.30	-3.1	7,177	-0.04%
2021/01/04	0	0.00	2	85.00	84.60	-2	7,178	-0.03%
2020/12/31	0	0.00	3	84.90	84.70	-3	7,087	-0.04%
2020/12/30	0	0.00	2	82.80	84.50	-2	6,929	-0.03%
2020/12/28	4.1	79.63	2	79.40	80.80	2.1	6,613	0.03%
2020/12/25	0.1	79.41	0	0.00	79.60	0.1	6,579	0.00%
2020/12/24	0	79.80	4	79.20	79.10	-4	6,570	-0.06%
2020/12/23	0	0.00	0	79.30	79.10	0	6,586	0.00%
2020/12/22	3	80.50	1	80.60	79.70	2	6,595	0.03%
2020/12/21	2	80.80	13	79.54	81.00	-11	6,643	-0.17%
2020/12/15	4	78.80	0	0.00	78.30	4	6,848	0.06%
2020/12/14	4	79.00	0	0.00	78.60	4	6,835	0.06%
2020/12/08	1	79.20	0	0.00	79.00	1	6,885	0.01%
2020/12/07	2	80.20	0	0.00	79.70	2	6,861	0.03%
2020/12/04	0	0.00	2	80.00	80.10	-2	6,826	-0.03%
2020/12/02	0	0.00	2	78.70	78.90	-2	6,854	-0.03%
2020/11/30	3	79.20	0	0.00	77.00	3	6,774	0.04%
2020/11/27	1	78.90	0	0.00	79.00	1	6,534	0.02%
2020/11/25	0	0.00	1	79.70	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	2	79.10	78.90	-2	6,564	-0.03%
2020/11/23	1	80.90	1	80.00	80.00	0	6,491	0.00%
2020/11/19	0	0.00	2	78.90	79.80	-2	6,351	-0.03%
2020/11/18	0	0.00	21	79.42	79.40	-21	6,255	-0.34%
2020/11/16	0.4	77.90	0	0.00	77.80	0.4	5,975	0.01%
2020/11/12	1	76.20	0	0.00	76.90	1	5,729	0.02%
2020/11/11	0	0.00	1	76.90	78.00	-1	5,629	-0.02%
2020/11/10	1	74.00	0	0.00	74.20	1	5,280	0.02%
2020/11/03	1	70.30	0	0.00	70.40	1	5,047	0.02%
2020/10/30	0	0.00	2	68.80	68.80	-2	5,087	-0.04%
2020/10/28	0	0.00	1	70.30	70.00	-1	5,133	-0.02%
2020/10/26	0	0.00	4	70.18	70.30	-4	5,183	-0.08%
2020/10/15	0	0.00	1	69.60	69.40	-1	5,422	-0.02%
2020/10/06	0	0.00	1	69.00	69.40	-1	5,437	-0.02%
2020/09/28	1	67.60	1	67.60	67.50	0	5,668	0.00%
2020/09/24	1	66.90	20	67.50	66.80	-19	5,685	-0.33%
2020/09/22	1	69.00	0	0.00	68.30	1	5,702	0.02%
2020/09/21	1	70.00	0	0.00	70.20	1	5,821	0.02%
2020/09/18	0	0.00	1	70.20	69.70	-1	5,952	-0.02%
2020/09/08	0	0.00	1	70.50	70.60	-1	6,248	-0.02%
2020/09/07	0	0.00	2	68.55	69.00	-2	6,211	-0.03%
2020/09/04	0	0.00	1	68.00	67.70	-1	6,281	-0.02%
2020/09/03	0	0.00	1	68.70	68.20	-1	6,344	-0.02%
2020/09/02	1	67.30	0	0.00	67.60	1	6,405	0.02%
2020/09/01	1	67.30	0	0.00	68.00	1	6,522	0.02%
2020/08/31	6	68.43	0	0.00	67.80	6	6,544	0.09%
2020/08/20	1	69.30	0	0.00	69.30	1	6,776	0.01%
2020/08/14	0	0.00	2	71.05	71.50	-2	6,878	-0.03%
2020/08/12	0	70.90	1	71.30	70.70	-1	6,980	-0.01%
2020/08/10	5	69.10	1	69.90	70.70	4	6,966	0.06%
2020/08/06	5	69.30	0	0.00	68.60	5	6,972	0.07%
2020/08/05	0	0.00	1	68.20	68.20	-1	7,000	-0.01%
2020/08/04	2	66.80	0	0.00	67.00	2	7,059	0.03%
2020/07/31	1	67.60	0	0.00	67.40	1	7,062	0.01%
2020/07/29	1	67.50	2	67.55	67.30	-1	7,097	-0.01%
2020/07/28	2	67.45	16	67.50	67.50	-14	7,182	-0.19%
2020/07/27	2	68.80	0	0.00	68.40	2	7,270	0.03%
2020/07/24	3	69.93	0	0.00	69.80	3	7,267	0.04%
2020/07/23	0.5	70.90	0	0.00	70.60	0.5	7,237	0.01%
2020/07/22	3	71.60	0	0.00	71.40	3	7,313	0.04%
2020/07/17	0.1	71.40	0	0.00	71.00	0.1	7,470	0.00%
2020/07/15	2	71.10	0	0.00	71.40	2	7,591	0.03%
2020/07/14	2	71.00	1	71.10	71.00	1	7,625	0.01%
2020/07/13	4	71.20	0	0.00	71.00	4	7,686	0.05%
2020/07/10	1	71.80	6	71.20	71.00	-5	7,723	-0.06%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/06	3	73.40	1	73.50	73.30	2	7,677	0.03%
2020/07/02	0	0.00	0	73.10	72.80	0	7,801	0.00%
2020/07/01	6	72.15	0	0.00	72.50	6	7,861	0.08%
2020/06/24	3	75.37	1	75.40	75.50	2	7,519	0.03%
2020/06/23	1	75.00	0	0.00	75.00	1	7,429	0.01%
2020/06/19	5	73.30	0	0.00	73.10	5	7,323	0.07%
2020/06/17	0	0.00	1	73.60	73.90	-1	7,346	-0.01%
2020/06/15	2	73.55	0	0.00	73.20	2	7,730	0.03%
2020/06/12	0	0.00	6	73.95	74.20	-6	7,939	-0.08%
2020/06/11	3	76.27	0	0.00	75.30	3	8,074	0.04%
2020/06/10	1	77.10	0	0.00	77.10	1	8,114	0.01%
2020/06/09	1	76.40	1	76.80	77.00	0	8,344	0.00%
2020/06/08	2	75.95	1	75.90	76.80	1	8,429	0.01%
2020/06/05	1	75.40	0	0.00	75.60	1	8,369	0.01%
2020/05/25	2	71.60	0	0.00	71.90	2	8,529	0.02%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/20	5	73.30	0	0.00	73.20	5	8,456	0.06%
2020/05/15	3	72.70	0	0.00	72.30	3	8,326	0.04%
2020/05/11	1	74.60	1	75.10	74.70	0	8,123	0.00%
2020/05/06	1	72.50	0	0.00	72.60	1	7,925	0.01%
2020/05/05	1	73.00	0	73.20	72.80	1	7,947	0.01%
2020/04/30	3	75.33	2	75.80	75.90	1	7,851	0.01%
2020/04/28	0	0.00	2	70.10	70.40	-2	7,663	-0.03%
2020/04/24	2	68.45	0	0.00	68.30	2	7,728	0.03%
2020/04/20	3	70.57	0	0.00	70.30	3	7,435	0.04%
2020/04/16	1	71.00	0	0.00	70.80	1	7,322	0.01%
2020/04/15	2	71.65	1	71.90	72.00	1	7,231	0.01%
2020/04/14	1	70.80	6	71.40	71.40	-5	7,200	-0.07%
2020/04/10	1	71.20	0	0.00	71.00	1	7,172	0.01%
2020/04/09	1	71.30	1	70.80	70.60	0	7,144	0.00%
2020/04/07	1	69.60	0	0.00	69.90	1	7,022	0.01%
2020/04/06	1	67.50	0	0.00	68.00	1	6,954	0.01%
2020/03/27	1	68.20	0	0.00	68.00	1	6,622	0.02%
2020/03/26	0	0.00	2	68.00	68.50	-2	6,591	-0.03%
2020/03/25	1	68.10	1	68.20	68.50	0	6,632	0.00%
2020/03/23	0	62.60	1	62.00	62.00	-1	6,519	-0.02%
2020/03/20	1	62.40	11	61.24	65.10	-10	6,384	-0.16%
2020/03/19	2	59.10	12	59.65	59.30	-10	6,141	-0.16%
2020/03/18	2	64.75	1	63.80	61.70	1	5,924	0.02%
2020/03/17	0.2	66.50	0	0.00	66.20	0.2	5,653	0.00%
2020/03/16	6	69.67	0	0.00	69.20	6	5,448	0.11%
2020/03/13	1	69.90	1	69.30	72.30	0	5,261	0.00%
2020/03/12	1	76.20	0	0.00	75.10	1	4,944	0.02%
2020/03/11	0	0.00	4	78.20	77.50	-4	4,766	-0.08%
2020/03/10	4	77.20	0	0.00	77.60	4	4,705	0.09%
2020/03/09	10	78.38	2	77.70	77.70	8	4,600	0.17%
2020/03/06	13	80.83	0	0.00	80.50	13	4,392	0.30%
2020/03/05	3	81.90	0	0.00	82.00	3	4,357	0.07%
2020/03/04	2	81.40	0	0.00	81.80	2	4,328	0.05%
2020/03/03	0	0.00	6	81.00	80.80	-6	4,312	-0.14%
2020/03/02	0	0.00	0.1	81.50	81.00	-0.1	4,251	0.00%
2020/02/27	0	0.00	4	81.25	82.20	-4	4,352	-0.09%
2020/02/26	4	81.43	2	81.45	81.20	2	4,295	0.05%
2020/02/24	3	83.63	0	0.00	83.10	3	4,121	0.07%
2020/02/21	0	0.00	3	84.83	84.40	-3	4,092	-0.07%
2020/02/19	0	0.00	1	85.60	85.40	-1	4,124	-0.02%
2020/02/17	0	0.00	3	85.00	84.70	-3	4,134	-0.07%
2020/02/13	0	0.00	1	85.20	85.40	-1	4,174	-0.02%
2020/02/07	0	0.00	1	84.00	84.00	-1	4,269	-0.02%
2020/02/06	2	85.05	0	0.00	84.30	2	4,328	0.05%
2020/02/05	2	82.40	1	82.40	82.50	1	4,278	0.02%
2020/02/04	11	83.87	1	83.50	83.50	10	4,207	0.24%
2020/02/03	5	83.70	1	83.80	83.80	4	4,208	0.10%
2020/01/31	1	85.00	0	0.00	84.90	1	4,171	0.02%
2020/01/30	5	85.58	1	85.40	84.70	4	4,124	0.10%
2020/01/20	1	88.60	10	88.60	88.20	-9	3,939	-0.23%
2020/01/17	0	0.00	4	87.80	88.00	-4	3,937	-0.10%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	2	87.35	0	0.00	87.30	2	4,006	0.05%
2020/01/14	1	87.50	1	87.40	87.90	0	4,011	0.00%
2020/01/10	3	86.93	5	86.80	87.10	-2	4,008	-0.05%
2020/01/09	17	87.00	0	0.00	87.20	17	4,019	0.42%
2020/01/08	3	87.00	9	87.18	86.60	-6	4,066	-0.15%
2020/01/06	11	88.88	0	0.00	88.50	11	4,002	0.27%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/30	1	88.00	4	88.70	88.00	-3	3,985	-0.08%
2019/12/27	0	0.00	10	89.00	89.10	-10	3,972	-0.25%
2019/12/26	0	0.00	4	88.55	88.70	-4	3,974	-0.10%
2019/12/24	1	89.20	0	0.00	89.00	1	4,071	0.02%
2019/12/18	3	87.77	0	0.00	88.30	3	4,047	0.07%
2019/12/17	0	0.00	1	88.20	88.20	-1	4,054	-0.02%
2019/12/16	4	87.53	0	0.00	87.10	4	4,019	0.10%
2019/12/12	10	87.00	0	0.00	87.60	10	4,072	0.25%
2019/12/09	0.2	86.80	0	0.00	86.50	0.2	4,258	0.00%
2019/12/06	1	86.70	2	86.95	86.70	-1	4,267	-0.02%
2019/12/05	1	86.80	0	0.00	86.60	1	4,293	0.02%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/26	2	88.25	1	88.50	88.10	1	4,463	0.02%
2019/11/25	1	87.60	0	0.00	87.80	1	4,310	0.02%
2019/11/22	2	86.90	0	0.00	87.40	2	4,417	0.05%
2019/11/20	1	86.50	5	86.60	86.50	-4	4,467	-0.09%
2019/11/19	3	86.93	0	0.00	87.00	3	4,468	0.07%
2019/11/18	7	87.27	0	0.00	87.40	7	4,468	0.16%
2019/11/15	5	87.48	0	0.00	87.40	5	4,500	0.11%
2019/11/12	2	87.65	1	87.70	87.70	1	4,637	0.02%
2019/11/11	0	0.00	3	87.60	87.50	-3	4,695	-0.06%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/06	1	89.90	0	0.00	89.90	1	4,961	0.02%
2019/11/05	1	90.00	1	90.80	90.70	0	5,016	0.00%
2019/11/04	0	90.20	0	0.00	90.10	0	5,109	0.00%
2019/11/01	1	88.60	0	0.00	89.00	1	5,160	0.02%
2019/10/30	3	89.50	0	0.00	89.10	3	5,318	0.06%
2019/10/29	1	88.80	0	0.00	88.70	1	5,353	0.02%
2019/10/28	0	0.00	3	88.50	88.90	-3	5,368	-0.06%
2019/10/25	1	89.00	0	0.00	88.80	1	5,463	0.02%
2019/10/18	1	88.00	0	0.00	88.10	1	5,514	0.02%
2019/10/16	0	0.00	1	88.00	88.00	-1	5,509	-0.02%
2019/10/15	1	87.60	1	88.20	88.20	0	5,509	0.00%
2019/10/09	2	86.95	0	0.00	86.40	2	5,572	0.04%
2019/10/08	3	87.80	0	0.00	87.90	3	5,587	0.05%
2019/10/04	0	0.00	1	86.50	86.40	-1	5,658	-0.02%
2019/09/26	0.6	88.30	0	0.00	87.80	0.6	5,789	0.01%
2019/09/25	1	88.00	0	0.00	88.30	1	5,841	0.02%
2019/09/24	2	89.15	0	0.00	88.80	2	5,871	0.03%
2019/09/19	1	89.70	0	0.00	89.80	1	6,077	0.02%
2019/09/18	0	0.00	5	89.50	90.30	-5	6,252	-0.08%
2019/09/17	11	90.97	0	0.00	90.10	11	6,305	0.17%
2019/09/16	11	91.74	1	91.80	91.50	10	6,405	0.16%
2019/08/27	1	85.50	0	0.00	85.50	1	6,463	0.02%
2019/08/26	0	0.00	1	85.60	85.60	-1	6,367	-0.02%
2019/08/20	1	87.00	0	0.00	87.10	1	6,364	0.02%
2019/08/19	1.1	86.41	0	0.00	86.20	1.1	6,358	0.02%
2019/08/16	0	0.00	1	86.80	86.20	-1	6,343	-0.02%
2019/08/15	1	85.40	0	0.00	85.30	1	6,293	0.02%
2019/08/14	3	88.20	0	0.00	86.50	3	6,295	0.05%
2019/08/13	0	0.00	1	85.40	86.30	-1	6,275	-0.02%
2019/08/12	2	87.20	0	0.00	86.10	2	6,185	0.03%
2019/08/08	2.2	88.96	0	0.00	88.60	2.2	6,104	0.04%
2019/08/07	1	89.10	0	0.00	89.10	1	6,045	0.02%
2019/08/06	1	88.60	0	0.00	89.20	1	6,044	0.02%
2019/08/02	5	92.90	0	0.00	92.00	5	5,867	0.09%
2019/08/01	2	94.05	0	0.00	93.90	2	5,898	0.03%
2019/07/31	2	95.30	0	0.00	95.00	2	5,872	0.03%
2019/07/29	0	0.00	1	95.70	95.30	-1	5,901	-0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	2	96.20	0	0.00	96.10	2	5,895	0.03%
2019/07/24	0	96.50	0	0.00	96.20	0	5,912	0.00%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/19	1	96.51	0	0.00	96.50	1	5,955	0.02%
2019/07/18	0	0.00	1	97.00	96.80	-1	5,985	-0.02%
2019/07/16	2	97.90	0	0.00	97.90	2	5,962	0.03%
2019/07/12	2	98.51	0	0.00	98.40	2	5,959	0.03%
2019/07/11	1	98.50	1	98.40	98.30	0	5,994	0.00%
2019/07/09	1	98.40	5	98.40	98.50	-4	6,002	-0.07%
2019/07/01	3	102.17	0	0.00	102.00	3	6,077	0.05%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/12	0	0.00	1	109.00	109.50	-1	5,282	-0.02%
2019/05/22	0	0.00	2.7	107.00	107.00	-2.7	5,445	-0.05%
2019/05/20	0	0.00	1	107.00	107.00	-1	5,497	-0.02%
2019/05/16	0	0.00	0.1	106.50	106.00	-0.1	5,658	0.00%
2019/05/14	2	106.50	0	0.00	106.00	2	5,765	0.03%
2019/05/13	0	0.00	1	107.00	106.50	-1	5,720	-0.02%
2019/05/10	1	107.00	0	0.00	107.00	1	5,802	0.02%
2019/05/09	2	107.25	1	107.00	106.00	1	5,809	0.02%
2019/05/08	1	108.50	0	0.00	108.50	1	5,724	0.02%
2019/05/07	0	0.00	0.2	109.50	109.50	-0.2	5,690	0.00%
2019/05/06	6	110.08	0	0.00	111.00	6	5,640	0.11%
2019/04/29	3	110.50	0	0.00	111.00	3	5,484	0.05%
2019/04/11	0	0.00	4	109.50	110.00	-4	5,783	-0.07%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/03/28	0	109.50	0	0.00	109.50	0	5,587	0.00%
2019/03/27	2.1	110.00	1	110.00	110.00	1.1	5,571	0.02%
2019/03/22	0	109.50	1	109.50	109.00	-1	5,566	-0.02%
2019/03/18	0	109.00	0	0.00	109.50	0	5,513	0.00%
2019/03/14	1	107.50	0	0.00	107.50	1	5,478	0.02%
2019/03/13	0	108.00	0	0.00	108.00	0	5,511	0.00%
2019/03/08	0.1	108.50	0	0.00	108.50	0.1	5,630	0.00%
2019/02/27	0	0.00	0	106.50	105.50	0	5,704	0.00%
2019/02/25	0	0.00	1	106.50	107.00	-1	5,595	-0.02%
2019/02/22	0	0.00	2	106.00	106.00	-2	5,556	-0.04%
2019/02/20	1	104.51	0	0.00	105.50	1	5,489	0.02%
2019/02/15	1	104.00	1	104.50	104.00	0	5,318	0.00%
2019/02/12	0	0.00	1	104.50	104.50	-1	5,184	-0.02%
2019/02/11	3	103.50	0	0.00	103.50	3	5,174	0.06%
2019/01/25	0	107.00	0	0.00	107.50	0	5,091	0.00%
2019/01/14	0	0.00	1	105.00	106.00	-1	5,355	-0.02%
2019/01/10	1	106.50	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	4	108.50	108.50	-4	5,380	-0.07%
2019/01/08	0	0.00	1	107.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	2	102.50	104.50	-2	5,151	-0.04%
2019/01/03	1	99.70	0	0.00	100.00	1	5,549	0.02%
2019/01/02	4	101.30	0	0.00	99.70	4	5,581	0.07%
2018/12/28	3	103.50	2	102.25	105.00	1	5,584	0.02%
2018/12/25	2	99.85	1	101.00	101.50	1	5,835	0.02%
2018/12/24	2	101.75	2	102.25	103.00	0	5,903	0.00%
2018/12/20	1	106.00	0	0.00	106.00	1	6,287	0.02%
2018/12/03	1	107.50	0	0.00	107.50	1	7,251	0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/28	1	102.50	2	103.00	104.50	-1	7,174	-0.01%
2018/11/12	1	107.00	0	0.00	107.50	1	7,245	0.01%
2018/11/02	1	107.50	1	108.50	109.00	0	7,123	0.00%
2018/10/30	0	0.00	1	109.00	108.00	-1	7,088	-0.01%
2018/10/24	0	0.00	1	111.00	112.00	-1	7,081	-0.01%
2018/10/22	2	114.25	0	0.00	114.50	2	6,983	0.03%
2018/10/15	0	0.00	1	116.00	115.50	-1	7,018	-0.01%
2018/10/12	3	114.00	0	0.00	118.50	3	6,930	0.04%
2018/10/05	7	119.64	0	0.00	120.50	7	6,510	0.11%
2018/10/03	0	0.00	0	124.50	124.50	0	6,360	0.00%
2018/10/01	0	128.00	0	0.00	128.50	0	6,351	0.00%
2018/09/28	1	126.51	1	127.50	128.00	0	6,385	0.00%
2018/09/26	10	126.00	0	0.00	125.00	10	6,466	0.15%
2018/09/25	0	0.00	1	126.00	126.50	-1	6,583	-0.02%
2018/09/21	0	0.00	28	124.54	128.00	-28	6,626	-0.42%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/12	1	118.00	0	0.00	118.00	1	6,740	0.01%
2018/09/10	12	118.00	0	0.00	118.50	12	7,005	0.17%
2018/08/29	10	122.25	0	0.00	122.00	10	7,451	0.13%
2018/08/24	6	122.17	1	121.50	121.50	5	7,653	0.07%
2018/08/23	0	0.00	6	120.50	123.00	-6	8,385	-0.07%
2018/08/21	5	118.00	0	0.00	119.00	5	8,502	0.06%
2018/08/17	0	0.00	1	118.50	118.00	-1	8,625	-0.01%
2018/08/15	0	0.00	5.2	117.99	118.00	-5.2	8,740	-0.06%
2018/08/14	1	117.00	0	0.00	118.00	1	8,768	0.01%
2018/08/10	0	0.00	10	119.00	119.00	-10	8,810	-0.11%
2018/08/08	0	0.00	2	121.00	121.00	-2	9,091	-0.02%
2018/08/07	1	119.00	4	120.50	120.00	-3	9,189	-0.03%
2018/08/01	0	0.00	4	120.00	120.00	-4	9,409	-0.04%
2018/07/31	0	0.00	3	120.50	120.50	-3	9,434	-0.03%
2018/07/26	0	0.00	1	117.50	118.00	-1	9,474	-0.01%
2018/07/23	0	0.00	15	112.67	114.00	-15	9,375	-0.16%
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/11	11	114.00	0	0.00	114.00	11	9,635	0.11%
2018/07/09	0	0.00	1	115.00	115.50	-1	9,664	-0.01%
2018/07/06	1	113.00	0	113.00	113.00	1	9,584	0.01%
2018/07/05	9	116.50	1	116.50	116.50	8	9,554	0.08%
2018/07/04	0	0.00	15	125.00	127.00	-15	9,404	-0.16%
2018/07/02	0	122.50	0	0.00	123.50	0	9,094	0.00%
2018/06/28	2	117.50	0	0.00	117.50	2	8,658	0.02%
2018/06/27	17	118.44	0	0.00	118.00	17	8,588	0.20%
2018/06/26	5	117.20	0	0.00	118.00	5	8,530	0.06%
2018/06/25	1	116.50	0	0.00	118.00	1	8,443	0.01%
2018/06/22	1	117.00	0	0.00	117.50	1	8,385	0.01%
2018/06/20	2	113.00	9	112.11	114.50	-7	8,327	-0.08%
2018/06/15	9	110.67	0	0.00	112.50	9	8,192	0.11%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/25	1	116.00	0	0.00	115.00	1	6,962	0.01%
2018/05/22	0	0.00	2	116.50	116.50	-2	6,912	-0.03%
2018/05/08	1	110.50	2	111.00	111.00	-1	7,251	-0.01%
2018/05/04	0	0.00	10	109.50	109.00	-10	7,393	-0.14%
2018/04/30	0	0.00	1	109.00	109.50	-1	7,476	-0.01%
2018/04/27	1	107.50	0	0.00	108.50	1	7,513	0.01%
2018/04/26	1	108.00	0	0.00	108.50	1	7,538	0.01%
2018/04/25	1	105.50	0	0.00	107.50	1	7,551	0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/13	10	109.50	0	0.00	110.00	10	7,875	0.13%
2018/04/09	0	0.00	2	109.75	112.00	-2	8,083	-0.02%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/26	0	0.00	1	109.50	109.50	-1	8,370	-0.01%
2018/03/23	1	109.00	0	110.00	110.00	1	8,368	0.01%
2018/03/20	0	110.00	1	110.00	110.50	-1	8,425	-0.01%
2018/03/19	0	0.00	10	109.50	109.50	-10	8,439	-0.12%
2018/03/15	10	107.50	0	0.00	107.00	10	8,252	0.12%
2018/03/12	0	0.00	10	108.00	107.50	-10	8,214	-0.12%
2018/03/01	10	105.50	0	0.00	106.00	10	8,329	0.12%
2018/02/23	0	0.00	10	108.00	109.00	-10	8,048	-0.12%
2018/02/22	10	106.50	0	0.00	106.50	10	8,038	0.12%
2018/02/21	0	0.00	10	109.00	109.50	-10	7,933	-0.13%
2018/02/09	10	106.00	0	0.00	105.50	10	7,663	0.13%
2018/02/07	1	110.00	22	110.00	107.50	-21	7,433	-0.28%
2018/02/02	20	108.50	0	0.00	107.00	20	6,830	0.29%
2018/01/25	0	0.00	16	108.91	109.00	-16	6,219	-0.26%
2018/01/24	16	107.16	0	0.00	107.50	16	6,077	0.26%
2018/01/23	0	0.00	9	109.00	109.00	-9	6,046	-0.15%
2018/01/15	1	108.50	0	0.00	109.00	1	5,743	0.02%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/10	20	110.50	20	108.50	108.00	0	5,523	0.00%
2018/01/08	5	104.50	0	0.00	105.50	5	5,097	0.10%
2018/01/04	0	0.00	1	104.00	104.50	-1	4,931	-0.02%