台化 (1326)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	53.97	0	0.00	54.00	3	4,352	0.07%
2024/04/24	2	54.90	0.2	55.20	54.80	1.8	4,354	0.04%
2024/04/23	0.1	55.00	0	0.00	54.90	0.1	4,502	0.00%
2024/04/22	0	0.00	22	54.61	55.10	-22	4,746	-0.46%
2024/04/19	13.5	52.82	44	53.30	52.40	-30.5	4,638	-0.66%
2024/04/18	0.1	53.60	10	53.30	53.60	-10	4,458	-0.22%
2024/04/17	5	53.58	2	53.60	53.60	3	4,430	0.07%
2024/04/16	18.7	54.08	0	0.00	53.90	18.7	4,398	0.43%
2024/04/15	1	55.50	13.2	55.46	55.00	-12.2	4,305	-0.28%
2024/04/12	2.1	54.96	0	0.00	55.30	2.1	4,279	0.05%
2024/04/11	20.1	55.33	1	55.50	55.50	19.1	4,223	0.45%
2024/04/10	2	56.10	1	56.20	56.10	1	4,184	0.02%
2024/04/09	4	55.80	3	55.93	55.90	1	4,209	0.02%
2024/04/08	6	54.82	0	0.00	55.10	6	4,174	0.14%
2024/04/03	7	55.33	0	0.00	55.10	7	4,177	0.17%
2024/04/02	12.1	55.78	1	55.80	55.90	11.1	4,157	0.27%
2024/04/01	21.1	56.11	11	55.98	56.10	10.1	4,189	0.24%
2024/03/29	10	55.40	7	55.50	55.20	3	4,160	0.07%
2024/03/28	3	54.77	0	0.00	54.70	3	4,129	0.07%
2024/03/26	0	0.00	9	55.54	55.60	-9	4,189	-0.21%
2024/03/22	1	54.50	3	54.80	54.60	-2	4,170	-0.05%
2024/03/21	0	0.00	5.2	54.79	54.90	-5.2	4,159	-0.12%
2024/03/20	20.1	53.78	0	0.00	53.70	20.1	4,202	0.48%
2024/03/19	4	54.88	0	0.00	54.70	4	4,127	0.10%
2024/03/18	5	55.22	0	0.00	55.10	5	4,128	0.12%
2024/03/15	4.1	55.30	0	55.80	55.60	4.1	4,145	0.10%
2024/03/14	0	0.00	4.7	55.71	55.90	-4.7	4,091	-0.12%
2024/03/13	13	55.03	2	55.70	54.90	11	4,071	0.27%
2024/03/12	1	55.60	0.1	55.80	55.70	1	4,042	0.02%
2024/03/07	3.1	54.63	5.5	54.77	55.00	-2.4	4,048	-0.06%
2024/03/06	1	55.10	2	55.05	55.00	-1	3,998	-0.03%
2024/03/05	7.1	55.22	0	0.00	55.00	7.1	4,058	0.17%
2024/03/04	6	55.87	1	55.80	55.70	5	4,026	0.12%
2024/03/01	3.1	56.17	0	0.00	56.10	3.1	4,065	0.08%
2024/02/29	0	0.00	3.1	57.09	57.20	-3.1	4,049	-0.08%
2024/02/27	1.4	56.02	1	56.10	56.10	0.4	3,963	0.01%
2024/02/26	6.1	56.20	0	0.00	56.40	6.1	3,947	0.15%
2024/02/23	1.1	56.80	1	56.60	56.60	0.1	3,925	0.00%
2024/02/22	8	56.96	0	0.00	56.80	8	3,984	0.20%
2024/02/21	2	57.60	0	0.00	57.40	2	3,980	0.05%
2024/02/20	1	58.00	0.2	57.80	57.90	0.8	4,012	0.02%
2024/02/19	1.2	57.80	1	58.00	58.10	0.2	4,096	0.00%
2024/02/16	0.9	57.20	1	57.10	57.40	-0.1	4,176	0.00%
2024/02/15	4.1	56.08	1	56.30	56.50	3.1	4,172	0.07%
2024/02/05	4.1	57.03	0	0.00	57.10	4.1	4,077	0.10%
2024/02/02	0.1	57.60	0	0.00	57.90	0.1	4,041	0.00%
2024/01/30	9.1	57.06	0	0.00	56.80	9.1	4,045	0.22%
2024/01/26	0	0.00	1	57.50	57.70	-1	4,057	-0.02%
2024/01/25	1.3	56.60	0	0.00	56.60	1.3	4,031	0.03%
2024/01/24	1	56.80	1	56.60	56.80	0	4,041	0.00%
2024/01/23	0.1	55.60	0.5	56.00	55.70	-0.4	4,043	-0.01%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.02%
2024/01/19	1	56.00	0	0.00	55.90	1	3,970	0.03%
2024/01/18	3	55.73	0	0.00	55.80	3	3,962	0.08%
2024/01/17	2.1	56.10	3	56.07	55.80	-0.9	3,929	-0.02%
2024/01/16	16.3	57.42	0	0.00	57.00	16.3	3,771	0.43%
2024/01/15	2.2	59.77	0	0.00	59.70	2.2	3,487	0.06%
2024/01/12	0.1	60.48	0	0.00	60.10	0.1	3,487	0.00%
2024/01/11	1	60.30	2	60.35	60.30	-1	3,525	-0.03%
2024/01/10	1	60.70	1.1	60.30	60.30	-0.1	3,706	0.00%
2024/01/09	1	60.90	1	61.00	60.80	0	3,701	0.00%
2024/01/08	2	61.00	0	0.00	61.00	2	3,740	0.05%
2024/01/05	0	0.00	1	61.10	61.00	-1	3,757	-0.03%
2024/01/03	9	61.47	0	0.00	61.10	9	3,849	0.23%
2024/01/02	2	62.00	1	62.10	62.30	1	3,797	0.03%
2023/12/29	2	62.50	0	0.00	62.30	2	3,809	0.05%
2023/12/28	0	0.00	6.4	62.51	62.80	-6.4	3,845	-0.17%
2023/12/27	1	62.70	2	62.75	62.60	-1	3,827	-0.03%
2023/12/26	0	0.00	3	61.90	61.70	-3	3,790	-0.08%
2023/12/25	3	61.23	0	0.00	61.50	3	3,797	0.08%
2023/12/22	13	61.73	0	0.00	61.40	13	3,852	0.34%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/20	2	62.75	0	0.00	63.00	2	3,762	0.05%
2023/12/19	3	62.97	0	0.00	62.80	3	3,695	0.08%
2023/12/18	3	63.33	0	0.00	63.50	3	3,728	0.08%
2023/12/15	0	0.00	2	63.70	63.70	-2	3,746	-0.05%
2023/12/14	0	0.00	3	63.73	63.50	-3	3,661	-0.08%
2023/12/13	1.1	62.72	0	0.00	62.60	1.1	3,642	0.03%
2023/12/12	3	63.17	0.1	63.00	63.00	2.9	3,713	0.08%
2023/12/11	0.2	63.30	0	0.00	63.40	0.2	3,781	0.00%
2023/12/06	2	63.50	0.1	63.60	63.40	1.9	3,776	0.05%
2023/12/05	0	0.00	3	63.47	64.00	-3	3,758	-0.08%
2023/11/29	1	64.30	0	0.00	64.30	1	3,663	0.03%
2023/11/22	0	0.00	3	64.60	64.50	-3	3,729	-0.08%
2023/11/21	0	0.00	2	64.70	65.00	-2	3,766	-0.05%
2023/11/20	1	63.60	0	0.00	63.80	1	3,747	0.03%
2023/11/17	2	64.25	2	64.30	64.20	0	3,776	0.00%
2023/11/16	0	0.00	3	64.67	65.00	-3	3,822	-0.08%
2023/11/15	0	0.00	4	63.55	64.00	-4	3,789	-0.11%
2023/11/14	0	0.00	1	62.60	62.60	-1	3,811	-0.03%
2023/11/13	0	0.00	1.3	62.34	62.50	-1.3	4,010	-0.03%
2023/11/10	1	62.60	0	0.00	62.60	1	4,115	0.02%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/11/06	0	0.00	1	62.90	63.20	-1	4,222	-0.02%
2023/10/31	1	60.90	4	61.30	60.90	-3	4,207	-0.07%
2023/10/26	1	61.10	1	60.90	60.60	0	4,262	0.00%
2023/10/23	0.1	62.00	0	0.00	61.60	0.1	4,212	0.00%
2023/10/19	1	63.30	0	0.00	63.20	1	4,183	0.02%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/17	1	63.50	0	0.00	63.70	1	3,985	0.03%
2023/10/16	0	0.00	3	63.67	63.80	-3	3,978	-0.08%
2023/10/12	0	0.00	1	62.80	63.00	-1	3,928	-0.03%
2023/10/04	2	60.35	0	0.00	60.20	2	3,916	0.05%
2023/09/28	2	61.65	0	0.00	61.50	2	4,040	0.05%
2023/09/27	5.3	62.04	0	0.00	61.70	5.3	4,062	0.13%
2023/09/26	1	63.40	0	0.00	63.20	1	4,044	0.02%
2023/09/21	1	64.00	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	4	65.23	64.80	-4	4,099	-0.10%
2023/09/18	6.4	64.20	0	0.00	64.30	6.4	4,046	0.16%
2023/09/14	0	0.00	3	65.97	66.00	-3	3,921	-0.08%
2023/09/13	0	0.00	2	64.90	65.10	-2	3,854	-0.05%
2023/09/12	0	0.00	3	64.60	64.70	-3	3,892	-0.08%
2023/09/11	0	0.00	1	64.40	64.20	-1	3,882	-0.03%
2023/09/06	0	0.00	2	63.30	63.00	-2	3,883	-0.05%
2023/08/31	0	0.00	1	61.60	62.00	-1	3,818	-0.03%
2023/08/24	1	60.50	0	0.00	60.70	1	3,740	0.03%
2023/08/22	1	60.50	3	60.50	60.50	-2	3,662	-0.05%
2023/08/17	4	61.00	1	62.10	62.00	3	3,448	0.09%
2023/08/16	2	62.50	0	0.00	62.80	2	3,251	0.06%
2023/08/15	0	0.00	1	63.70	63.60	-1	3,197	-0.03%
2023/08/08	0	0.00	2	65.85	65.40	-2	3,182	-0.06%
2023/08/04	1	66.30	4	66.90	67.00	-3	3,164	-0.09%
2023/08/01	1	65.90	0	0.00	66.50	1	3,078	0.03%
2023/07/31	2	65.40	0	0.00	65.40	2	3,033	0.07%
2023/07/28	3	65.30	0	0.00	65.10	3	3,002	0.10%
2023/07/27	0.2	65.60	0	0.00	65.30	0.2	2,997	0.01%
2023/07/19	2	64.40	0	0.00	64.30	2	2,928	0.07%
2023/07/18	1	64.40	0	0.00	64.40	1	2,912	0.03%
2023/07/13	1	64.40	0	0.00	64.10	1	2,844	0.04%
2023/07/11	4	64.20	0	0.00	64.20	4	2,804	0.14%
2023/07/07	8.1	63.66	0	0.00	63.70	8.1	2,762	0.29%
2023/07/06	3	64.57	0	0.00	64.40	3	2,708	0.11%
2023/07/05	1	65.90	0	0.00	65.60	1	2,585	0.04%
2023/07/04	2	66.35	0	0.00	66.30	2	2,515	0.08%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/15	1.1	68.21	0	0.00	68.40	1.1	2,327	0.05%
2023/06/14	1	68.20	0	0.00	68.40	1	2,396	0.04%
2023/06/13	0	0.00	21.3	68.90	68.60	-21.3	2,435	-0.87%
2023/06/12	2.1	68.96	0	0.00	68.80	2.1	2,408	0.09%
2023/06/07	0	0.00	1	69.40	69.50	-1	2,496	-0.04%
2023/05/31	5	68.40	5	68.60	68.40	0	2,511	0.00%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	1	68.80	0	0.00	68.80	1	2,419	0.04%
2023/05/24	1	69.70	0	0.00	70.00	1	2,425	0.04%
2023/05/22	1	69.80	0	0.00	70.00	1	2,364	0.04%
2023/05/18	0.1	69.60	1	69.60	69.90	-0.9	2,285	-0.04%
2023/05/10	1	68.00	0	0.00	68.40	1	2,209	0.05%
2023/05/08	0	0.00	1	68.90	68.40	-1	2,206	-0.05%
2023/05/05	0	0.00	1	68.80	69.00	-1	2,180	-0.05%
2023/04/28	0	0.00	1	68.90	68.90	-1	2,426	-0.04%
2023/04/20	1.1	68.81	0	0.00	68.80	1.1	2,512	0.04%
2023/04/19	1	69.00	0	0.00	69.20	1	2,573	0.04%
2023/04/18	1	69.20	0	0.00	69.50	1	2,566	0.04%
2023/04/17	1	69.80	0	0.00	69.90	1	2,568	0.04%
2023/04/13	0.1	70.10	0	0.00	70.10	0.1	2,580	0.00%
2023/04/12	0	0.00	0	70.10	70.10	0	2,569	0.00%
2023/03/31	0.1	69.40	1	69.40	69.10	-0.9	2,542	-0.04%
2023/03/30	0.9	69.51	0	0.00	69.40	0.9	2,522	0.03%
2023/03/28	0.1	69.40	0	0.00	69.50	0.1	2,507	0.00%
2023/03/24	0	0.00	0	69.10	68.80	0	2,571	0.00%
2023/03/22	0	0.00	0	68.60	68.30	0	2,562	0.00%
2023/03/16	0.2	67.40	0	0.00	67.50	0.2	2,565	0.01%
2023/03/15	3	68.37	4	68.40	68.00	-1	2,552	-0.04%
2023/03/10	2	69.55	0	0.00	69.40	2	2,508	0.08%
2023/03/07	0	0.00	1	70.70	70.90	-1	2,551	-0.04%
2023/03/06	0	0.00	1.1	70.46	70.90	-1.1	2,582	-0.04%
2023/03/02	0	0.00	0.7	70.70	70.40	-0.7	2,654	-0.03%
2023/03/01	2	70.60	0	0.00	70.50	2	2,675	0.07%
2023/02/15	1	70.90	0	0.00	71.00	1	2,974	0.03%
2023/02/03	4	71.50	0	0.00	71.50	4	3,035	0.13%
2023/01/31	0	0.00	0.1	73.50	72.20	-0.1	3,119	0.00%
2023/01/30	0	0.00	3	73.50	74.00	-3	3,078	-0.10%
2023/01/17	0	0.00	1	72.80	72.60	-1	3,002	-0.03%
2023/01/09	0	0.00	2.1	72.80	73.50	-2.1	3,119	-0.07%
2023/01/06	0	0.00	1	71.50	71.30	-1	3,091	-0.03%
2023/01/03	1	69.50	0	0.00	70.50	1	3,257	0.03%
2022/12/29	1	69.40	0	0.00	69.80	1	3,277	0.03%
2022/12/16	1	70.40	0	0.00	70.80	1	3,580	0.03%
2022/12/01	0	0.00	2	75.40	75.40	-2	3,609	-0.06%
2022/11/23	0	0.00	4	72.20	72.50	-4	3,512	-0.11%
2022/11/22	0	0.00	8	72.00	72.50	-8	3,524	-0.23%
2022/11/18	1	71.60	0	0.00	72.00	1	3,473	0.03%
2022/11/15	0	0.00	1	74.20	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	1	73.10	74.00	-1	3,372	-0.03%
2022/11/10	0	0.00	2	70.70	70.80	-2	3,235	-0.06%
2022/11/09	0	0.00	1	70.30	70.50	-1	3,233	-0.03%
2022/11/08	0	0.00	1	70.00	70.10	-1	3,200	-0.03%
2022/10/28	0.2	67.90	0	0.00	67.70	0.2	3,223	0.01%
2022/10/21	0	0.00	1	68.00	68.00	-1	3,189	-0.03%
2022/10/17	1	64.40	0	0.00	66.50	1	3,150	0.03%
2022/10/13	1	65.60	0	0.00	65.40	1	3,295	0.03%
2022/10/12	2	66.40	0	0.00	66.70	2	3,340	0.06%
2022/10/11	0	0.00	3	67.30	67.30	-3	3,394	-0.09%
2022/10/07	0.2	68.90	0	0.00	68.10	0.2	3,375	0.01%
2022/10/03	0	0.00	2	69.10	68.80	-2	3,777	-0.05%
2022/09/30	0	0.00	2	68.85	69.10	-2	3,837	-0.05%
2022/09/23	0	0.00	2	68.20	68.00	-2	3,960	-0.05%
2022/09/21	0	0.00	1	68.00	67.70	-1	4,087	-0.02%
2022/09/07	2	66.95	0	0.00	67.00	2	4,643	0.04%
2022/09/02	1	67.30	0	0.00	67.00	1	4,785	0.02%
2022/09/01	5.1	67.09	0	0.00	67.50	5.1	4,805	0.11%
2022/08/31	0.1	68.50	0	0.00	68.70	0.1	4,821	0.00%
2022/08/29	3	68.63	0	0.00	68.60	3	4,797	0.06%
2022/08/23	0	0.00	1	70.10	69.50	-1	5,138	-0.02%
2022/08/15	0	70.45	0	0.00	70.50	0	5,438	0.00%
2022/08/10	1	67.80	0	0.00	68.30	1	5,530	0.02%
2022/08/09	1	68.70	0	0.00	68.60	1	5,536	0.02%
2022/08/08	0.2	69.20	0	0.00	68.70	0.2	5,562	0.00%
2022/08/03	0	0.00	1	68.80	69.30	-1	5,633	-0.02%
2022/08/02	0	0.00	4	69.30	68.90	-4	5,637	-0.07%
2022/08/01	2	70.65	0	0.00	70.10	2	5,604	0.04%
2022/07/29	1	69.80	0	0.00	70.00	1	5,627	0.02%
2022/07/26	0.2	69.10	1	68.40	68.40	-0.8	5,569	-0.01%
2022/07/21	1	66.90	0	0.00	67.70	1	5,545	0.02%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/13	1	66.20	0	0.00	66.30	1	5,517	0.02%
2022/07/12	5	65.82	0	0.00	64.60	5	5,386	0.09%
2022/07/07	3	70.30	0	0.00	70.70	3	5,095	0.06%
2022/07/06	0	0.00	2	71.80	71.20	-2	5,061	-0.04%
2022/06/29	1	76.50	0	0.00	76.30	1	4,856	0.02%
2022/06/28	1	76.80	1	77.50	76.80	0	4,802	0.00%
2022/06/27	0	0.00	2	81.80	81.50	-2	4,712	-0.04%
2022/06/23	0	0.00	1	81.10	80.60	-1	4,571	-0.02%
2022/06/14	2	81.50	0	0.00	81.40	2	4,522	0.04%
2022/06/01	0	0.00	1	81.50	81.70	-1	4,675	-0.02%
2022/05/23	0	0.00	1	79.90	80.00	-1	4,368	-0.02%
2022/05/13	0	77.20	0	0.00	77.20	0	4,267	0.00%
2022/05/12	0	78.00	0	0.00	76.10	0	4,236	0.00%
2022/05/11	0.1	78.40	0	0.00	78.20	0.1	4,168	0.00%
2022/05/09	1	78.50	0	0.00	78.60	1	4,120	0.02%
2022/05/06	1.1	79.50	0	0.00	79.20	1.1	4,111	0.03%
2022/04/22	0	0.00	1	80.50	81.10	-1	4,059	-0.02%
2022/04/13	0	0.00	1	79.00	79.50	-1	3,848	-0.03%
2022/04/06	2	79.00	0	0.00	79.90	2	3,729	0.05%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	79.10	0	0.00	79.00	1	3,652	0.03%
2022/03/29	2	78.90	0	0.00	79.00	2	3,545	0.06%
2022/03/28	1	78.80	0	0.00	79.00	1	3,487	0.03%
2022/03/25	1	79.30	0	0.00	79.30	1	3,437	0.03%
2022/03/21	0	0.00	3	80.00	80.20	-3	3,354	-0.09%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/15	1	79.30	0	0.00	79.10	1	3,148	0.03%
2022/03/14	2	79.30	0	0.00	79.40	2	3,156	0.06%
2022/03/11	1	79.50	0	0.00	79.20	1	3,137	0.03%
2022/03/10	2	80.00	0	0.00	80.40	2	3,057	0.07%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/08	2	78.60	0	0.00	78.50	2	2,998	0.07%
2022/03/07	4	79.85	0	0.00	79.70	4	2,921	0.14%
2022/03/02	0	0.00	6	81.53	81.70	-6	2,999	-0.20%
2022/03/01	0	0.00	3	80.70	81.10	-3	2,958	-0.10%
2022/02/25	1	79.00	2	78.80	79.00	-1	2,895	-0.03%
2022/02/24	3	79.07	0	0.00	79.30	3	2,832	0.11%
2022/02/22	2	79.50	0	0.00	79.90	2	2,788	0.07%
2022/02/14	1	80.00	0.3	80.30	80.20	0.7	2,832	0.02%
2022/02/10	4	80.40	0	0.00	80.70	4	2,884	0.14%
2022/02/08	0.2	80.50	0	0.00	79.90	0.2	2,913	0.01%
2022/02/07	0	0.00	1	79.50	80.10	-1	2,928	-0.03%
2022/01/26	2.2	78.92	1	79.00	78.80	1.2	2,914	0.04%
2022/01/21	5	79.00	0	0.00	79.20	5	2,949	0.17%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/11	1	80.50	0.4	80.40	81.20	0.6	3,264	0.02%
2022/01/10	0.4	81.00	0	0.00	80.90	0.4	3,253	0.01%
2022/01/07	1	81.00	2	80.90	80.60	-1	3,284	-0.03%
2021/12/30	1	81.20	0	0.00	80.80	1	3,609	0.03%
2021/12/29	5	81.00	0	0.00	81.00	5	3,703	0.14%
2021/12/28	0	0.00	3	80.70	81.00	-3	3,757	-0.08%
2021/12/24	0	0.00	1	80.50	80.40	-1	3,881	-0.03%
2021/12/20	3	79.00	0	0.00	78.80	3	4,123	0.07%
2021/12/08	2	81.10	9	81.00	80.60	-7	4,298	-0.16%
2021/12/06	1	79.10	0	0.00	79.70	1	4,255	0.02%
2021/12/02	0.3	79.50	1	79.40	79.70	-0.7	4,258	-0.02%
2021/11/30	1	78.70	0	0.00	78.10	1	4,272	0.02%
2021/11/26	7.8	79.76	0	0.00	79.40	7.8	4,117	0.19%
2021/11/25	2	80.20	0	0.00	80.10	2	4,120	0.05%
2021/11/23	2	80.35	0	0.00	80.10	2	4,174	0.05%
2021/11/22	1	80.50	0	0.00	80.20	1	4,184	0.02%
2021/11/16	0	0.00	2	81.30	81.10	-2	4,202	-0.05%
2021/11/12	0	0.00	4	81.20	81.50	-4	4,249	-0.09%
2021/11/08	0	0.00	0	81.10	80.70	0	4,179	0.00%
2021/11/01	2	80.85	0	0.00	80.70	2	4,212	0.05%
2021/10/29	4	80.28	0	0.00	80.50	4	4,206	0.10%
2021/10/25	2	81.00	0	0.00	80.90	2	4,131	0.05%
2021/10/21	1	82.00	0	0.00	82.20	1	4,237	0.02%
2021/10/20	0	0.00	2	81.90	82.20	-2	4,137	-0.05%
2021/10/18	0	0.00	2	82.20	82.30	-2	4,098	-0.05%
2021/10/14	1	82.10	0	0.00	82.10	1	4,171	0.02%
2021/10/13	1	82.70	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.90	12	82.20	83.10	-11	4,141	-0.27%
2021/10/06	0	0.00	1	83.40	83.50	-1	3,963	-0.03%
2021/10/05	0.2	82.50	0	0.00	82.20	0.2	3,899	0.01%
2021/10/04	0	0.00	2	82.45	82.50	-2	3,929	-0.05%
2021/10/01	2	82.20	0	0.00	82.00	2	3,923	0.05%
2021/09/29	12	83.83	0	0.00	83.50	12	3,875	0.31%
2021/09/28	1	84.30	0	0.00	84.40	1	3,867	0.03%
2021/09/27	0	0.00	0.6	83.40	83.70	-0.6	3,969	-0.02%
2021/09/23	10	81.30	12	81.30	81.30	-2	4,011	-0.05%
2021/09/22	2	80.60	0	0.00	80.50	2	4,018	0.05%
2021/09/16	0	0.00	1	83.60	83.50	-1	3,894	-0.03%
2021/09/15	0	0.00	2	82.70	83.30	-2	3,898	-0.05%
2021/09/14	0	0.00	5	83.10	83.20	-5	3,931	-0.13%
2021/09/09	2	81.60	0	0.00	81.50	2	4,164	0.05%
2021/08/27	1	82.30	0	0.00	82.50	1	4,292	0.02%
2021/08/20	1	79.70	0	0.00	79.10	1	4,599	0.02%
2021/08/19	2	80.55	0	0.00	80.20	2	4,678	0.04%
2021/08/18	2	81.25	0	0.00	81.70	2	4,660	0.04%
2021/08/16	1	81.60	0	0.00	81.30	1	4,736	0.02%
2021/08/13	2	81.20	0	0.00	81.70	2	4,798	0.04%
2021/08/06	2	83.85	0	0.00	83.70	2	5,090	0.04%
2021/08/04	1	83.60	0	0.00	83.10	1	5,345	0.02%
2021/08/02	0	0.00	3	83.00	83.30	-3	5,497	-0.05%
2021/07/27	1	80.70	0	0.00	80.60	1	5,853	0.02%
2021/07/26	2	83.40	0.1	83.50	83.20	1.9	5,844	0.03%
2021/07/21	4	83.05	0	0.00	82.90	4	5,936	0.07%
2021/07/12	0	0.00	0.5	85.70	85.00	-0.5	6,581	-0.01%
2021/07/07	0.3	86.00	0	0.00	85.80	0.3	6,778	0.00%
2021/07/06	0.2	86.50	0	0.00	86.80	0.2	6,876	0.00%
2021/07/02	1	87.20	1	86.60	85.10	0	6,888	0.00%
2021/06/30	1	84.40	0	0.00	84.70	1	6,742	0.01%
2021/06/18	3	83.47	0	0.00	83.30	3	6,803	0.04%
2021/06/09	1	85.00	0	0.00	85.60	1	7,140	0.01%
2021/06/08	0.2	86.70	0	0.00	86.40	0.2	7,132	0.00%
2021/06/03	0	0.00	1	89.30	88.50	-1	7,285	-0.01%
2021/06/02	0	0.00	4	88.50	88.90	-4	7,395	-0.05%
2021/05/28	0	0.00	1	85.30	85.40	-1	7,599	-0.01%
2021/05/27	3	83.60	0	0.00	84.70	3	7,607	0.04%
2021/05/24	1	83.50	0	0.00	83.70	1	8,031	0.01%
2021/05/21	1	84.20	4	85.88	84.20	-3	8,167	-0.04%
2021/05/18	4	82.95	1	83.20	83.60	3	8,139	0.04%
2021/05/17	0	0.00	4	81.05	80.90	-4	8,238	-0.05%
2021/05/14	0	0.00	1	83.10	82.90	-1	8,149	-0.01%
2021/05/12	0	0.00	10	83.30	83.60	-10	7,984	-0.13%
2021/05/11	5	90.90	0	0.00	89.10	5	7,814	0.06%
2021/05/10	5	90.70	5	91.90	91.60	0	7,731	0.00%
2021/05/07	1	90.30	0.1	88.70	90.70	0.9	7,767	0.01%
2021/05/06	0	0.00	2	93.50	94.00	-2	7,655	-0.03%
2021/05/05	0	0.00	1	92.00	91.10	-1	7,561	-0.01%
2021/05/04	1	92.00	1	89.70	89.60	0	7,555	0.00%
2021/05/03	0	0.00	6	91.43	90.30	-6	7,443	-0.08%
2021/04/23	0	0.00	11	92.23	92.80	-11	7,549	-0.15%
2021/04/22	1	94.10	10.2	93.52	93.20	-9.2	7,563	-0.12%
2021/04/21	0	0.00	11.4	93.13	93.00	-11.4	7,472	-0.15%
2021/04/20	0	0.00	1	94.50	94.80	-1	7,421	-0.01%
2021/04/19	1	92.90	5	94.16	95.20	-4	7,363	-0.05%
2021/04/16	0	0.00	5	91.74	92.00	-5	7,156	-0.07%
2021/04/15	0	0.00	10.1	90.06	90.10	-10.1	7,145	-0.14%
2021/04/13	0	0.00	1.5	88.83	88.40	-1.5	7,141	-0.02%
2021/04/09	0	0.00	0.3	87.88	88.50	-0.3	7,101	0.00%
2021/04/08	0	0.00	1	87.10	87.30	-1	7,170	-0.01%
2021/03/26	0	0.00	5	86.88	87.20	-5	7,501	-0.07%
2021/03/24	0	86.00	0	0.00	85.10	0	7,679	0.00%
2021/03/22	1	86.30	1	86.00	86.20	0	7,707	0.00%
2021/03/19	2	84.75	0	0.00	84.20	2	7,703	0.03%
2021/03/18	0	0.00	1	87.90	87.00	-1	7,486	-0.01%
2021/03/17	1	87.10	0	0.00	86.90	1	7,424	0.01%
2021/03/15	1	88.20	0	0.00	88.10	1	7,381	0.01%
2021/03/12	0	0.00	1	89.40	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	1	90.20	89.00	-1	7,410	-0.01%
2021/03/10	0	0.00	1	88.40	88.80	-1	7,383	-0.01%
2021/03/09	0	0.00	0.2	88.40	88.50	-0.2	7,416	0.00%
2021/03/08	1	89.30	0	0.00	88.00	1	7,419	0.01%
2021/03/04	0	0.00	2	88.45	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	1	88.10	87.90	-1	7,377	-0.01%
2021/02/26	0	0.00	3.1	86.87	86.00	-3.1	7,282	-0.04%
2021/02/25	0	0.00	8	87.50	88.60	-8	7,071	-0.11%
2021/02/24	3	86.07	10	85.87	85.90	-7	6,902	-0.10%
2021/02/23	0	0.00	2	84.60	85.40	-2	6,857	-0.03%
2021/02/22	1	83.90	13	83.76	83.30	-12	6,808	-0.18%
2021/02/19	0.3	82.60	0	0.00	83.00	0.3	7,027	0.00%
2021/02/18	1	83.50	0	0.00	83.30	1	7,111	0.01%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/02/04	7	80.31	0	0.00	80.50	7	7,317	0.10%
2021/01/29	0	0.00	1	79.00	77.40	-1	7,936	-0.01%
2021/01/26	3	80.67	0	0.00	80.50	3	7,891	0.04%
2021/01/25	0	0.00	1	81.70	82.10	-1	7,821	-0.01%
2021/01/22	2	80.80	0	0.00	80.70	2	7,837	0.03%
2021/01/21	0	0.00	1	81.20	80.90	-1	7,803	-0.01%
2021/01/20	1	81.80	0	0.00	81.00	1	7,748	0.01%
2021/01/18	1	82.90	0	0.00	82.10	1	7,650	0.01%
2021/01/15	1	85.10	0	0.00	83.90	1	7,588	0.01%
2021/01/14	4	85.80	0	0.00	85.40	4	7,572	0.05%
2021/01/11	1	85.70	0	0.00	86.30	1	7,482	0.01%
2021/01/08	1	85.30	1	85.80	86.30	0	7,443	0.00%
2021/01/07	1	84.10	2.5	84.48	85.80	-1.5	7,358	-0.02%
2021/01/06	2	83.10	0	0.00	83.30	2	7,235	0.03%
2021/01/04	0	0.00	1	84.90	84.60	-1	7,178	-0.01%
2020/12/31	0	0.00	1	84.80	84.70	-1	7,087	-0.01%
2020/12/30	0	0.00	4	83.30	84.50	-4	6,929	-0.06%
2020/12/29	0	0.00	3	81.40	81.40	-3	6,700	-0.04%
2020/12/28	0	0.00	3	80.10	80.80	-3	6,613	-0.05%
2020/12/23	3	79.00	0.1	79.30	79.10	2.9	6,586	0.04%
2020/12/22	1	80.90	0	0.00	79.70	1	6,595	0.02%
2020/12/21	0	0.00	3	80.50	81.00	-3	6,643	-0.05%
2020/12/18	2	78.90	0	0.00	78.30	2	6,524	0.03%
2020/12/17	0	0.00	2	78.90	79.30	-2	6,513	-0.03%
2020/12/16	0	0.00	1	79.80	79.80	-1	6,563	-0.02%
2020/12/15	2	78.50	0	0.00	78.30	2	6,848	0.03%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	1	79.00	0.1	79.00	79.00	0.9	6,829	0.01%
2020/12/10	2	79.30	0	0.00	79.30	2	6,844	0.03%
2020/12/04	0	0.00	1	80.00	80.10	-1	6,826	-0.01%
2020/12/01	1	78.80	3	78.33	78.90	-2	6,817	-0.03%
2020/11/30	1	77.00	0	0.00	77.00	1	6,774	0.01%
2020/11/27	1	79.20	0	0.00	79.00	1	6,534	0.02%
2020/11/24	0	0.00	0.4	78.90	78.90	-0.4	6,564	-0.01%
2020/11/20	0	0.00	18	79.70	79.80	-18	6,410	-0.28%
2020/11/19	24.2	79.90	7	79.80	79.80	17.2	6,351	0.27%
2020/11/18	1	79.00	0	0.00	79.40	1	6,255	0.02%
2020/11/17	0	0.00	2	77.90	78.00	-2	6,029	-0.03%
2020/11/11	0	0.00	9.2	76.87	78.00	-9.2	5,629	-0.16%
2020/11/10	2	73.90	4	73.75	74.20	-2	5,280	-0.04%
2020/11/09	6	71.90	2	72.20	71.90	4	5,044	0.08%
2020/11/04	1	71.20	1	71.00	71.00	0	5,072	0.00%
2020/11/03	0.2	70.40	0	0.00	70.40	0.2	5,047	0.00%
2020/10/29	2	68.85	0	0.00	68.70	2	5,060	0.04%
2020/10/27	0	0.00	2	70.40	70.30	-2	5,170	-0.04%
2020/10/22	0	0.00	1	68.80	69.30	-1	5,310	-0.02%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/12	0	0.00	3	69.73	70.00	-3	5,398	-0.06%
2020/10/07	1	68.90	0	0.00	68.80	1	5,395	0.02%
2020/09/25	2	67.40	0	0.00	67.50	2	5,700	0.04%
2020/09/24	2	67.10	0	0.00	66.80	2	5,685	0.04%
2020/09/21	0	0.00	1	70.20	70.20	-1	5,821	-0.02%
2020/09/18	0	0.00	1	69.60	69.70	-1	5,952	-0.02%
2020/09/14	7	68.01	0	0.00	68.30	7	6,159	0.11%
2020/09/10	1	69.40	0	0.00	69.20	1	6,133	0.02%
2020/09/09	0	0.00	4	69.50	69.80	-4	6,183	-0.06%
2020/09/08	0	0.00	4	70.28	70.60	-4	6,248	-0.06%
2020/09/03	1	68.20	0	0.00	68.20	1	6,344	0.02%
2020/09/02	1	67.40	1	67.50	67.60	0	6,405	0.00%
2020/09/01	1	67.60	0	0.00	68.00	1	6,522	0.02%
2020/08/31	4	68.98	0	0.00	67.80	4	6,544	0.06%
2020/08/26	0	0.00	0.1	70.30	70.20	-0.1	6,602	0.00%
2020/08/25	0	0.00	1	70.10	69.80	-1	6,630	-0.02%
2020/08/21	0	0.00	1	69.90	70.00	-1	6,793	-0.01%
2020/08/20	0.2	70.00	6	70.05	69.30	-5.8	6,776	-0.09%
2020/08/19	2	71.70	0	0.00	71.20	2	6,763	0.03%
2020/08/17	0	0.00	0.2	72.40	72.30	-0.2	6,891	0.00%
2020/08/12	1	70.40	0	0.00	70.70	1	6,980	0.01%
2020/08/07	5	69.30	5	69.24	69.10	0	6,985	0.00%
2020/08/04	0.2	67.50	0	0.00	67.00	0.2	7,059	0.00%
2020/08/03	1	66.70	0	0.00	66.60	1	7,102	0.01%
2020/07/30	2	67.80	0.2	68.10	67.80	1.8	7,082	0.03%
2020/07/28	1	67.40	0.5	68.00	67.50	0.5	7,182	0.01%
2020/07/27	3	68.77	5	69.38	68.40	-2	7,270	-0.03%
2020/07/24	3	70.03	0	0.00	69.80	3	7,267	0.04%
2020/07/14	0.2	71.30	0	0.00	71.00	0.2	7,625	0.00%
2020/07/13	0	0.00	2	71.35	71.00	-2	7,686	-0.03%
2020/07/10	3.2	71.02	2	71.30	71.00	1.2	7,723	0.02%
2020/07/07	1	72.60	1	72.70	72.70	0	7,688	0.00%
2020/07/06	1	73.50	0	0.00	73.30	1	7,677	0.01%
2020/07/03	1	73.30	0.3	73.60	73.40	0.7	7,705	0.01%
2020/07/02	2	73.00	10	72.90	72.80	-8	7,801	-0.10%
2020/06/30	5	75.60	4	75.53	75.70	1	7,763	0.01%
2020/06/29	3	75.00	0	0.00	75.00	3	7,660	0.04%
2020/06/24	2	75.50	0	0.00	75.50	2	7,519	0.03%
2020/06/22	10	74.45	0	0.00	74.10	10	7,347	0.14%
2020/06/19	0	0.00	1	73.70	73.10	-1	7,323	-0.01%
2020/06/15	2	73.30	0	0.00	73.20	2	7,730	0.03%
2020/06/12	0	0.00	2	73.90	74.20	-2	7,939	-0.03%
2020/06/10	0	0.00	2	77.00	77.10	-2	8,114	-0.02%
2020/06/08	0.5	77.00	0	0.00	76.80	0.5	8,429	0.01%
2020/06/05	1	75.40	0	0.00	75.60	1	8,369	0.01%
2020/06/03	2	74.20	1	73.90	74.90	1	8,517	0.01%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/19	0	0.00	1	72.90	73.20	-1	8,431	-0.01%
2020/05/18	1	72.10	2	72.00	72.10	-1	8,353	-0.01%
2020/05/14	5.5	72.62	3	72.70	72.60	2.5	8,281	0.03%
2020/05/12	1	73.60	0	0.00	73.40	1	8,200	0.01%
2020/05/11	1	75.10	0	0.00	74.70	1	8,123	0.01%
2020/05/08	6	73.80	0	0.00	73.70	6	8,029	0.07%
2020/05/05	3	72.90	0	0.00	72.80	3	7,947	0.04%
2020/05/04	2	72.65	0	0.00	72.90	2	7,968	0.03%
2020/04/29	1	71.80	0	0.00	71.80	1	7,706	0.01%
2020/04/28	1	70.30	0	0.00	70.40	1	7,663	0.01%
2020/04/22	4	68.15	0	0.00	68.30	4	7,579	0.05%
2020/04/21	0	0.00	1	69.90	68.90	-1	7,531	-0.01%
2020/04/17	1	71.10	2	71.35	71.10	-1	7,388	-0.01%
2020/04/16	3	70.93	1	70.80	70.80	2	7,322	0.03%
2020/04/09	3	70.73	0	0.00	70.60	3	7,144	0.04%
2020/04/07	1	69.60	1	69.90	69.90	0	7,022	0.00%
2020/04/06	0	0.00	4	67.63	68.00	-4	6,954	-0.06%
2020/03/31	33	68.39	1	67.30	67.00	32	6,789	0.47%
2020/03/30	1	65.50	0	0.00	67.70	1	6,689	0.01%
2020/03/26	4	68.35	11	68.49	68.50	-7	6,591	-0.11%
2020/03/25	0	0.00	2	68.35	68.50	-2	6,632	-0.03%
2020/03/24	0	0.00	1	65.20	65.20	-1	6,555	-0.02%
2020/03/20	1	61.80	0	0.00	65.10	1	6,384	0.02%
2020/03/19	1	59.10	0	0.00	59.30	1	6,141	0.02%
2020/03/18	1	64.60	0	0.00	61.70	1	5,924	0.02%
2020/03/17	11	66.01	1	66.10	66.20	10	5,653	0.18%
2020/03/16	3	69.73	0	0.00	69.20	3	5,448	0.06%
2020/03/13	0	0.00	10	70.60	72.30	-10	5,261	-0.19%
2020/03/12	7	74.77	0	0.00	75.10	7	4,944	0.14%
2020/03/10	2	77.00	5	77.24	77.60	-3	4,705	-0.06%
2020/03/09	3.1	78.91	0	0.00	77.70	3.1	4,600	0.07%
2020/03/06	1	80.50	0	0.00	80.50	1	4,392	0.02%
2020/03/05	5	81.72	0	0.00	82.00	5	4,357	0.11%
2020/03/03	1	81.50	0	0.00	80.80	1	4,312	0.02%
2020/03/02	1.1	81.05	0	0.00	81.00	1.1	4,251	0.03%
2020/02/26	3	81.30	0	0.00	81.20	3	4,295	0.07%
2020/02/07	1	84.00	0	0.00	84.00	1	4,269	0.02%
2020/02/06	1	83.10	0	0.00	84.30	1	4,328	0.02%
2020/02/04	0	0.00	1	83.70	83.50	-1	4,207	-0.02%
2020/01/31	1	84.80	2	85.20	84.90	-1	4,171	-0.02%
2020/01/30	2	84.90	4	85.15	84.70	-2	4,124	-0.05%
2020/01/17	0	0.00	2	87.90	88.00	-2	3,937	-0.05%
2020/01/14	0	0.00	7	87.50	87.90	-7	4,011	-0.17%
2020/01/08	5	86.90	0	0.00	86.60	5	4,066	0.12%
2020/01/07	3	87.53	0	0.00	87.40	3	4,027	0.07%
2020/01/06	4	88.80	2	88.65	88.50	2	4,002	0.05%
2020/01/03	3	88.13	0	0.00	88.60	3	4,008	0.07%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/26	0	0.00	2	88.70	88.70	-2	3,974	-0.05%
2019/12/23	0	0.00	1	89.10	89.40	-1	4,086	-0.02%
2019/12/17	1	87.90	0	0.00	88.20	1	4,054	0.02%
2019/12/16	1	87.70	0	0.00	87.10	1	4,019	0.02%
2019/12/13	3	87.47	0	0.00	86.90	3	4,059	0.07%
2019/12/12	3	86.87	0	0.00	87.60	3	4,072	0.07%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	1	86.90	0	0.00	86.60	1	4,293	0.02%
2019/12/03	2	87.20	0	0.00	87.00	2	4,345	0.05%
2019/11/26	2	88.60	0	0.00	88.10	2	4,463	0.04%
2019/11/25	1	87.80	0	0.00	87.80	1	4,310	0.02%
2019/11/20	1	86.70	0	0.00	86.50	1	4,467	0.02%
2019/11/19	2	86.90	0	0.00	87.00	2	4,468	0.04%
2019/11/18	0	0.00	2	87.20	87.40	-2	4,468	-0.04%
2019/11/14	2	87.10	4	87.20	87.50	-2	4,508	-0.04%
2019/11/11	1	87.60	0	0.00	87.50	1	4,695	0.02%
2019/11/06	1	89.70	2	90.30	89.90	-1	4,961	-0.02%
2019/11/05	1	91.30	1	90.00	90.70	0	5,016	0.00%
2019/10/28	0	0.00	1	88.60	88.90	-1	5,368	-0.02%
2019/10/24	0	0.00	1	89.00	89.40	-1	5,507	-0.02%
2019/10/22	0	0.00	1	88.80	89.00	-1	5,521	-0.02%
2019/10/18	0	88.40	0	0.00	88.10	0	5,514	0.00%
2019/10/17	1	87.70	0	0.00	87.90	1	5,523	0.02%
2019/10/09	3	86.67	0	0.00	86.40	3	5,572	0.05%
2019/10/04	2	86.50	0	0.00	86.40	2	5,658	0.04%
2019/10/03	3	86.50	0	0.00	86.40	3	5,681	0.05%
2019/09/26	0	0.00	10	88.00	87.80	-10	5,789	-0.17%
2019/09/24	2	88.90	0	0.00	88.80	2	5,871	0.03%
2019/09/20	3	89.70	1	89.70	90.50	2	5,912	0.03%
2019/09/18	1	89.90	1	90.00	90.30	0	6,252	0.00%
2019/09/17	6	90.42	0	0.00	90.10	6	6,305	0.10%
2019/09/16	5	91.78	1	92.00	91.50	4	6,405	0.06%
2019/09/09	0	0.00	1	88.70	88.40	-1	6,387	-0.02%
2019/09/06	0	89.50	0	0.00	89.20	0	6,398	0.00%
2019/09/05	0	0.00	1	89.40	89.50	-1	6,414	-0.02%
2019/09/04	0	0.00	1	88.00	87.60	-1	6,405	-0.02%
2019/08/30	1	88.00	11.5	87.00	88.10	-10.5	6,415	-0.16%
2019/08/27	20	86.10	0	0.00	85.50	20	6,463	0.31%
2019/08/26	2	85.55	0	0.00	85.60	2	6,367	0.03%
2019/08/23	2	86.60	0	0.00	87.00	2	6,314	0.03%
2019/08/22	1	86.80	0	0.00	86.70	1	6,301	0.02%
2019/08/21	2	87.50	0	0.00	86.90	2	6,410	0.03%
2019/08/20	3	86.77	0	0.00	87.10	3	6,364	0.05%
2019/08/14	1	88.00	0	0.00	86.50	1	6,295	0.02%
2019/08/12	4	86.98	0	0.00	86.10	4	6,185	0.06%
2019/08/08	2	88.65	0	0.00	88.60	2	6,104	0.03%
2019/08/07	2	89.20	0	0.00	89.10	2	6,045	0.03%
2019/08/06	1	89.00	0	0.00	89.20	1	6,044	0.02%
2019/08/05	0	0.00	1	90.90	90.60	-1	5,914	-0.02%
2019/08/02	2	92.20	1	92.00	92.00	1	5,867	0.02%
2019/07/29	2	95.10	0	0.00	95.30	2	5,901	0.03%
2019/07/26	12	96.00	0	0.00	96.00	12	5,840	0.21%
2019/07/23	1	96.60	0	0.00	96.40	1	5,916	0.02%
2019/07/22	1	96.70	0	0.00	96.50	1	5,937	0.02%
2019/07/19	2	96.60	0	0.00	96.50	2	5,955	0.03%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	1	98.50	0	0.00	97.80	1	5,970	0.02%
2019/07/12	10	98.50	0	0.00	98.40	10	5,959	0.17%
2019/07/10	11.6	98.65	0	0.00	98.70	11.6	5,992	0.19%
2019/07/09	2	98.60	0	0.00	98.50	2	6,002	0.03%
2019/07/08	11	99.41	0	0.00	99.00	11	6,010	0.18%
2019/07/05	1	99.60	0	0.00	100.00	1	5,972	0.02%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	1	102.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	2	102.50	0	0.00	102.00	2	6,077	0.03%
2019/06/27	2	103.25	1	104.00	104.00	1	6,033	0.02%
2019/06/26	1	102.50	1	103.00	102.00	0	5,990	0.00%
2019/06/24	20	111.50	0	0.00	111.00	20	5,627	0.36%
2019/06/21	0	0.00	0	110.00	110.00	0	5,539	0.00%
2019/06/19	0	0.00	1	111.50	112.00	-1	5,349	-0.02%
2019/05/30	1	106.50	0	0.00	107.00	1	5,227	0.02%
2019/05/24	1	105.50	0	0.00	106.00	1	5,380	0.02%
2019/05/15	4	106.13	0	0.00	106.00	4	5,676	0.07%
2019/05/09	1	106.00	0	0.00	106.00	1	5,809	0.02%
2019/05/08	0	0.00	0.6	109.00	108.50	-0.6	5,724	-0.01%
2019/05/07	1	109.50	0	0.00	109.50	1	5,690	0.02%
2019/05/06	1	110.50	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0.5	112.50	0	0.00	113.00	0.5	5,612	0.01%
2019/04/30	0	0.00	1	110.50	111.00	-1	5,499	-0.02%
2019/04/29	0	0.00	2	110.50	111.00	-2	5,484	-0.04%
2019/04/17	0	0.00	2	108.50	108.50	-2	5,755	-0.03%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/15	2	109.00	0	0.00	108.50	2	5,814	0.03%
2019/04/11	0	0.00	1	110.00	110.00	-1	5,783	-0.02%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/15	0	0.00	10	109.00	108.00	-10	5,507	-0.18%
2019/03/08	0	0.00	1	108.00	108.50	-1	5,630	-0.02%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/01/30	10	106.00	0	0.00	106.50	10	5,078	0.20%
2019/01/22	0	0.00	1	108.00	108.00	-1	5,165	-0.02%
2019/01/21	1	108.00	0	0.00	108.00	1	5,171	0.02%
2019/01/10	0	0.00	1	105.00	107.00	-1	5,412	-0.02%
2019/01/09	1	105.50	0	0.00	108.50	1	5,380	0.02%
2019/01/08	1	107.50	1	107.00	107.00	0	5,197	0.00%
2019/01/07	0	0.00	5	104.00	104.50	-5	5,151	-0.10%
2019/01/02	5	100.00	0	0.00	99.70	5	5,581	0.09%
2018/12/28	0	0.00	5	103.50	105.00	-5	5,584	-0.09%
2018/12/25	5	100.00	1	100.00	101.50	4	5,835	0.07%
2018/12/22	1	105.00	0	0.00	105.00	1	5,925	0.02%
2018/12/21	1	106.00	0	0.00	105.00	1	6,115	0.02%
2018/12/20	0	0.00	2	106.00	106.00	-2	6,287	-0.03%
2018/12/19	0	0.00	1	105.50	106.00	-1	6,381	-0.02%
2018/12/04	0	0.00	1	107.50	107.00	-1	7,263	-0.01%
2018/11/28	3	103.50	0	0.00	104.50	3	7,174	0.04%
2018/11/20	0	0.00	1	107.50	107.50	-1	7,148	-0.01%
2018/11/08	1	110.50	0	0.00	110.00	1	7,169	0.01%
2018/11/06	1	110.50	1	110.50	110.00	0	7,200	0.00%
2018/11/05	0	0.00	1	111.50	111.50	-1	7,170	-0.01%
2018/11/02	2	107.75	2	108.25	109.00	0	7,123	0.00%
2018/11/01	2.1	109.76	0	0.00	110.00	2.1	7,083	0.03%
2018/10/31	1	109.00	0	0.00	112.00	1	7,132	0.01%
2018/10/30	1	108.50	0	0.00	108.00	1	7,088	0.01%
2018/10/26	0	0.00	1	107.50	107.50	-1	7,158	-0.01%
2018/10/25	5	107.60	0	0.00	107.50	5	7,129	0.07%
2018/10/23	0	0.00	1	113.00	113.00	-1	7,021	-0.01%
2018/10/17	1	116.50	0	0.00	114.50	1	7,036	0.01%
2018/10/12	1	114.00	1	117.50	118.50	0	6,930	0.00%
2018/10/11	2	115.25	2	118.00	114.00	0	6,817	0.00%
2018/10/09	1	123.00	0	0.00	124.00	1	6,592	0.02%
2018/10/08	1	121.50	0	0.00	121.50	1	6,555	0.02%
2018/10/05	1	118.00	0	0.00	120.50	1	6,510	0.02%
2018/10/04	0	0.00	1	124.00	124.00	-1	6,407	-0.02%
2018/10/03	0	0.00	1	124.50	124.50	-1	6,360	-0.02%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/09/25	3	126.17	0	0.00	126.50	3	6,583	0.05%
2018/09/21	0	0.00	4	128.50	128.00	-4	6,626	-0.06%
2018/09/13	0	0.00	4	119.50	120.50	-4	6,742	-0.06%
2018/09/07	2	118.50	0	0.00	120.00	2	7,272	0.03%
2018/08/27	0	0.00	2	123.50	123.50	-2	7,587	-0.03%
2018/08/23	1	120.00	0	0.00	123.00	1	8,385	0.01%
2018/08/22	0	0.00	1	120.00	120.00	-1	8,445	-0.01%
2018/08/21	0	0.00	10	119.00	119.00	-10	8,502	-0.12%
2018/08/14	4	118.25	0	0.00	118.00	4	8,768	0.05%
2018/08/13	0	0.00	2	118.00	117.00	-2	8,774	-0.02%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/25	1	116.50	0	0.00	115.50	1	9,456	0.01%
2018/07/06	11	115.27	2	113.00	113.00	9	9,584	0.09%
2018/07/05	2	116.00	1	116.50	116.50	1	9,554	0.01%
2018/07/04	5	124.00	1	125.50	127.00	4	9,404	0.04%
2018/07/03	3	124.00	0	0.00	124.00	3	9,268	0.03%
2018/07/02	0	0.00	3	121.00	123.50	-3	9,094	-0.03%
2018/06/29	0	0.00	5	118.50	121.50	-5	8,965	-0.06%
2018/06/28	0	0.00	1	117.50	117.50	-1	8,658	-0.01%
2018/06/27	0	0.00	1	118.96	118.00	-1	8,588	-0.01%
2018/06/25	0	0.00	1	118.00	118.00	-1	8,443	-0.01%
2018/06/19	4	110.63	1	111.00	111.00	3	8,344	0.04%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	2	115.00	0	0.00	115.50	2	7,828	0.03%
2018/06/11	0	0.00	0.1	116.00	116.00	-0.1	7,844	0.00%
2018/05/25	0	0.00	1	117.00	115.00	-1	6,962	-0.01%
2018/05/21	1	119.00	10	118.00	118.00	-9	7,032	-0.13%
2018/05/18	1	117.50	0	0.00	117.50	1	7,107	0.01%
2018/05/17	0	0.00	2	117.75	117.50	-2	7,177	-0.03%
2018/05/14	5	115.00	2	114.00	114.50	3	7,318	0.04%
2018/05/11	0	0.00	2	114.00	114.50	-2	7,367	-0.03%
2018/05/02	4	110.25	2	110.50	110.50	2	7,478	0.03%
2018/04/27	2	108.25	0	0.00	108.50	2	7,513	0.03%
2018/04/26	0	0.00	3	108.50	108.50	-3	7,538	-0.04%
2018/04/25	7	105.93	0	0.00	107.50	7	7,551	0.09%
2018/04/24	0	0.00	4	107.00	107.00	-4	7,502	-0.05%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/17	1	108.50	0	0.00	108.00	1	7,577	0.01%
2018/04/16	0	0.00	1	109.50	109.50	-1	7,631	-0.01%
2018/04/11	1	110.00	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	10	111.50	0	0.00	112.00	10	8,083	0.12%
2018/03/30	1	108.50	0	0.00	108.50	1	8,499	0.01%
2018/03/28	0	0.00	1	109.00	109.00	-1	8,374	-0.01%
2018/03/22	0	0.00	1.1	111.00	111.00	-1.1	8,418	-0.01%
2018/03/21	0	0.00	1	111.50	111.00	-1	8,354	-0.01%
2018/03/20	1	110.00	0	0.00	110.50	1	8,425	0.01%
2018/03/19	3	109.17	2	109.50	109.50	1	8,439	0.01%
2018/03/16	4	107.25	1	108.50	110.00	3	8,428	0.04%
2018/03/02	4	104.75	0	0.00	105.00	4	8,399	0.05%
2018/02/22	1	107.50	1	106.50	106.50	0	8,038	0.00%
2018/02/12	0	0.00	7	106.50	105.50	-7	7,765	-0.09%
2018/02/09	8	105.44	1	106.00	105.50	7	7,663	0.09%
2018/02/08	0	0.00	3	108.50	108.50	-3	7,513	-0.04%
2018/02/07	0	0.00	2	110.25	107.50	-2	7,433	-0.03%
2018/02/06	3	102.67	4	104.00	103.00	-1	7,156	-0.01%
2018/02/05	8	104.50	1	107.00	107.50	7	6,991	0.10%
2018/01/30	0	0.00	0.1	109.50	109.50	-0.1	6,615	0.00%
2018/01/29	1	113.50	0	0.00	114.50	1	6,493	0.02%
2018/01/26	5	109.00	11.4	110.89	111.00	-6.4	6,339	-0.10%
2018/01/24	0	0.00	5	107.50	107.50	-5	6,077	-0.08%
2018/01/17	0	0.00	1	107.50	108.00	-1	5,827	-0.02%
2018/01/16	0	0.00	1	109.00	108.50	-1	5,752	-0.02%
2018/01/10	2	109.00	0	0.00	108.00	2	5,523	0.04%
2018/01/09	0	0.00	4	109.50	110.00	-4	5,373	-0.07%
2018/01/08	0	0.00	0.4	105.00	105.50	-0.4	5,097	-0.01%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%
2018/01/02	1	102.00	0	0.00	103.50	1	4,709	0.02%