台化 (1326)-富邦-園區券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
2,665張
產業
上市塑膠類股▲0.78%
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	1	82.90	82.20	-1	5,650	-0.02%
2021/07/28	5	79.90	0	0.00	81.20	5	5,801	0.09%
2021/07/27	2	81.05	0	0.00	80.60	2	5,853	0.03%
2021/07/26	2.2	83.53	0	0.00	83.20	2.2	5,844	0.04%
2021/07/23	1	84.50	0	0.00	84.20	1	5,819	0.02%
2021/07/20	12	83.55	0	0.00	83.30	12	5,925	0.20%
2021/07/19	0.2	84.80	0	0.00	85.00	0.2	5,918	0.00%
2021/07/15	0.2	85.50	8	85.20	85.30	-7.8	6,114	-0.13%
2021/07/14	0	0.00	3	85.70	85.90	-3	6,211	-0.05%
2021/07/13	0	0.00	4	85.00	85.40	-4	6,460	-0.06%
2021/07/12	4	85.58	1	85.00	85.00	3	6,581	0.05%
2021/07/09	5	84.40	0	0.00	85.10	5	6,707	0.07%
2021/07/08	1.3	85.59	0	0.00	85.60	1.3	6,717	0.02%
2021/07/02	6.2	85.92	4	86.83	85.10	2.2	6,888	0.03%
2021/07/01	0	0.00	2	85.50	85.00	-2	6,789	-0.03%
2021/06/30	0	0.00	2	84.60	84.70	-2	6,742	-0.03%
2021/06/29	2	84.00	0	0.00	84.60	2	6,760	0.03%
2021/06/28	3	84.80	0	0.00	85.00	3	6,763	0.04%
2021/06/25	0	0.00	11	84.53	84.60	-11	6,794	-0.16%
2021/06/24	10	84.00	0	0.00	84.40	10	6,788	0.15%
2021/06/22	1	83.80	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1.3	82.99	1	82.89	82.80	0.2	6,806	0.00%
2021/06/18	12.1	83.57	0	0.00	83.30	12.1	6,803	0.18%
2021/06/17	1	85.30	1	85.30	85.30	0	6,680	0.00%
2021/06/15	1	85.30	0	0.00	85.20	1	6,967	0.01%
2021/06/11	2	86.30	0	0.00	85.80	2	7,030	0.03%
2021/06/09	0.3	85.57	0	0.00	85.60	0.3	7,140	0.00%
2021/06/08	0	0.00	12.2	86.88	86.40	-12.2	7,132	-0.17%
2021/06/07	0	87.70	0	0.00	87.60	0	7,242	0.00%
2021/06/03	5	88.50	0	0.00	88.50	5	7,285	0.07%
2021/06/01	0	0.00	1	86.50	87.20	-1	7,390	-0.01%
2021/05/28	1	85.40	0	0.00	85.40	1	7,599	0.01%
2021/05/27	1	83.70	0	0.00	84.70	1	7,607	0.01%
2021/05/26	2	84.40	1	84.50	84.50	1	7,760	0.01%
2021/05/25	1	85.90	1	86.40	85.40	0	7,989	0.00%
2021/05/21	2	84.30	0	0.00	84.20	2	8,167	0.02%
2021/05/20	0	0.00	1	84.10	84.20	-1	8,134	-0.01%
2021/05/19	1	83.30	0	0.00	83.70	1	8,130	0.01%
2021/05/18	1	83.50	0	0.00	83.60	1	8,139	0.01%
2021/05/17	2	81.05	3	81.00	80.90	-1	8,238	-0.01%
2021/05/14	0.3	82.70	0	0.00	82.90	0.3	8,149	0.00%
2021/05/13	1	83.70	1	83.00	81.50	0	8,098	0.00%
2021/05/12	0	0.00	3	85.93	83.60	-3	7,984	-0.04%
2021/05/11	2	90.25	0	0.00	89.10	2	7,814	0.03%
2021/05/10	0	0.00	16	91.53	91.60	-16	7,731	-0.21%
2021/05/07	5.1	90.54	1.2	90.63	90.70	3.9	7,767	0.05%
2021/05/06	2	92.55	2.3	92.71	94.00	-0.3	7,655	0.00%
2021/05/05	0	0.00	2	91.85	91.10	-2	7,561	-0.03%
2021/05/04	20.2	90.39	23.4	90.33	89.60	-3.2	7,555	-0.04%
2021/05/03	0	0.00	1	90.90	90.30	-1	7,443	-0.01%
2021/04/29	2.4	91.04	0	0.00	90.90	2.4	7,436	0.03%
2021/04/28	1.3	91.80	0.3	91.80	91.90	1	7,453	0.01%
2021/04/27	0	0.00	0.5	92.70	93.00	-0.5	7,564	-0.01%
2021/04/26	1	92.20	1	92.20	93.00	0	7,511	0.00%
2021/04/23	1	92.80	5	92.52	92.80	-4	7,549	-0.05%
2021/04/22	1	93.00	7	93.43	93.20	-6	7,563	-0.08%
2021/04/21	2	93.15	0	0.00	93.00	2	7,472	0.03%
2021/04/20	2	94.55	2	94.60	94.80	0	7,421	0.00%
2021/04/19	0	0.00	12	93.93	95.20	-12	7,363	-0.16%
2021/04/16	1.1	90.17	5	91.44	92.00	-3.9	7,156	-0.05%
2021/04/15	0	0.00	3	90.20	90.10	-3	7,145	-0.04%
2021/04/14	1	88.20	0	0.00	88.30	1	7,133	0.01%
2021/04/13	1	88.80	3	89.03	88.40	-2	7,141	-0.03%
2021/04/12	5	88.60	7	88.56	88.60	-2	7,135	-0.03%
2021/04/09	0	0.00	3	88.33	88.50	-3	7,101	-0.04%
2021/04/08	1	87.10	0	0.00	87.30	1	7,170	0.01%
2021/04/01	0.3	87.40	0	0.00	87.00	0.3	7,467	0.00%
2021/03/30	0	0.00	2	87.50	87.70	-2	7,437	-0.03%
2021/03/26	0	0.00	0.1	86.60	87.20	-0.1	7,501	0.00%
2021/03/24	1	85.40	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	2	86.90	86.10	-2	7,694	-0.03%
2021/03/22	0	0.00	4	86.20	86.20	-4	7,707	-0.05%
2021/03/19	13.3	84.94	0	0.00	84.20	13.3	7,703	0.17%
2021/03/18	2	87.80	0	0.00	87.00	2	7,486	0.03%
2021/03/17	8	87.21	0	0.00	86.90	8	7,424	0.11%
2021/03/16	2	87.35	5	87.30	87.90	-3	7,400	-0.04%
2021/03/15	17	88.41	8	88.56	88.10	9	7,381	0.12%
2021/03/12	10	89.50	11	88.25	89.50	-1	7,371	-0.01%
2021/03/11	10	89.10	18	90.08	89.00	-8	7,410	-0.11%
2021/03/10	1	88.40	1	89.10	88.80	0	7,383	0.00%
2021/03/09	2	88.10	0	0.00	88.50	2	7,416	0.03%
2021/03/08	0	0.00	2	89.70	88.00	-2	7,419	-0.03%
2021/03/05	10	87.80	11	88.26	87.40	-1	7,304	-0.01%
2021/03/04	10	88.28	14	88.56	88.30	-4	7,470	-0.05%
2021/03/03	2	88.00	5	88.16	87.90	-3	7,377	-0.04%
2021/03/02	0.1	87.50	1	87.10	86.30	-1	7,311	-0.01%
2021/02/26	7	86.51	5	86.48	86.00	2	7,282	0.03%
2021/02/25	0	0.00	17	87.85	88.60	-17	7,071	-0.24%
2021/02/24	1	86.20	0	0.00	85.90	1	6,902	0.01%
2021/02/23	2	85.00	14	84.64	85.40	-12	6,857	-0.17%
2021/02/22	0	0.00	5	83.60	83.30	-5	6,808	-0.07%
2021/02/18	3	83.80	0	0.00	83.30	3	7,111	0.04%
2021/02/17	2	82.30	7	83.31	83.50	-5	7,264	-0.07%
2021/02/04	0	0.00	2.1	80.60	80.50	-2.1	7,317	-0.03%
2021/02/03	0	0.00	2	80.70	80.90	-2	7,658	-0.03%
2021/02/01	1	77.70	0	0.00	78.10	1	7,932	0.01%
2021/01/29	16	78.76	23.1	78.47	77.40	-7.1	7,936	-0.09%
2021/01/28	3	79.40	2.1	79.50	79.50	0.9	7,859	0.01%
2021/01/27	2	80.25	0.1	80.79	80.10	1.9	7,863	0.02%
2021/01/26	0	0.00	0	81.50	80.50	0	7,891	0.00%
2021/01/25	1	80.60	4.1	81.61	82.10	-3.1	7,821	-0.04%
2021/01/22	0.2	80.70	0	0.00	80.70	0.2	7,837	0.00%
2021/01/21	1	81.60	3.1	81.29	80.90	-2.1	7,803	-0.03%
2021/01/20	10	81.35	0	0.00	81.00	10	7,748	0.13%
2021/01/19	0	0.00	20	82.85	83.10	-20	7,614	-0.26%
2021/01/18	5	82.40	3	82.63	82.10	2	7,650	0.03%
2021/01/15	3	84.33	2.1	84.67	83.90	0.9	7,588	0.01%
2021/01/14	2	85.75	0	0.00	85.40	2	7,572	0.03%
2021/01/13	0	0.00	3	85.90	85.90	-3	7,556	-0.04%
2021/01/12	6	85.73	13	85.46	85.50	-7	7,542	-0.09%
2021/01/11	1	85.70	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	1	85.80	86.30	-1	7,443	-0.01%
2021/01/07	0	0.00	4	85.40	85.80	-4	7,358	-0.05%
2021/01/06	7	83.84	6	82.97	83.30	1	7,235	0.01%
2021/01/05	1	84.30	0	0.00	83.30	1	7,177	0.01%
2021/01/04	2	84.70	0.1	84.27	84.60	1.9	7,178	0.03%
2020/12/31	2	85.10	5.3	84.91	84.70	-3.3	7,087	-0.05%
2020/12/30	7	81.73	21	83.69	84.50	-14	6,929	-0.20%
2020/12/29	3	81.30	2	81.55	81.40	1	6,700	0.01%
2020/12/28	5	79.50	3	80.63	80.80	2	6,613	0.03%
2020/12/25	1	79.30	3	79.23	79.60	-2	6,579	-0.03%
2020/12/24	2	79.40	0	0.00	79.10	2	6,570	0.03%
2020/12/23	0	0.00	1	79.10	79.10	-1	6,586	-0.02%
2020/12/22	1	80.20	3	81.40	79.70	-2	6,595	-0.03%
2020/12/21	1	79.30	4	80.15	81.00	-3	6,643	-0.05%
2020/12/18	2.5	78.36	1	79.10	78.30	1.5	6,524	0.02%
2020/12/16	0	0.00	2	79.80	79.80	-2	6,563	-0.03%
2020/12/15	1	78.10	2	78.80	78.30	-1	6,848	-0.01%
2020/12/09	1	78.20	0	79.20	79.30	1	6,887	0.01%
2020/12/08	1	79.20	0	0.00	79.00	1	6,885	0.01%
2020/12/04	0	80.00	4.1	80.12	80.10	-4.1	6,826	-0.06%
2020/12/03	0	0.00	2.4	79.60	79.60	-2.4	6,858	-0.03%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	1	78.80	78.90	-1	6,817	-0.01%
2020/11/30	4	78.20	0	0.00	77.00	4	6,774	0.06%
2020/11/26	0	0.00	12	79.44	79.70	-12	6,504	-0.18%
2020/11/25	2	79.75	0	0.00	79.30	2	6,603	0.03%
2020/11/24	2	79.20	1	79.20	78.90	1	6,564	0.02%
2020/11/23	1.1	80.75	5	80.36	80.00	-3.9	6,491	-0.06%
2020/11/20	2	79.70	2	79.70	79.80	0	6,410	0.00%
2020/11/19	5	79.66	10	79.67	79.80	-5	6,351	-0.08%
2020/11/18	1	78.80	5	79.40	79.40	-4	6,255	-0.06%
2020/11/17	4	77.80	14	77.74	78.00	-10	6,029	-0.17%
2020/11/16	0	0.00	2	78.00	77.80	-2	5,975	-0.03%
2020/11/13	2	76.70	0	0.00	76.90	2	5,785	0.03%
2020/11/12	1	76.80	5	76.68	76.90	-4	5,729	-0.07%
2020/11/11	4	76.40	12	77.13	78.00	-8	5,629	-0.14%
2020/11/10	7	73.91	14	73.54	74.20	-7	5,280	-0.13%
2020/11/09	0	0.00	4	71.85	71.90	-4	5,044	-0.08%
2020/11/06	0	0.00	6	71.18	71.20	-6	5,015	-0.12%
2020/11/05	1	71.00	4	71.13	71.30	-3	5,065	-0.06%
2020/11/04	4	71.08	6.2	71.10	71.00	-2.2	5,072	-0.04%
2020/11/03	3	70.47	3	70.40	70.40	0	5,047	0.00%
2020/11/02	0	0.00	1	69.00	69.80	-1	5,055	-0.02%
2020/10/30	1	68.50	0	0.00	68.80	1	5,087	0.02%
2020/10/29	4	68.95	0	0.00	68.70	4	5,060	0.08%
2020/10/27	1	70.30	5	70.44	70.30	-4	5,170	-0.08%
2020/10/26	1	70.20	0	0.00	70.30	1	5,183	0.02%
2020/10/22	0	0.00	1	68.70	69.30	-1	5,310	-0.02%
2020/10/21	2	68.90	0	0.00	68.70	2	5,364	0.04%
2020/10/19	1	69.00	0.2	69.00	69.00	0.8	5,406	0.01%
2020/10/16	4	69.75	1	69.00	69.00	3	5,415	0.06%
2020/10/13	1	69.40	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	5	69.70	70.00	-5	5,398	-0.09%
2020/10/06	0	0.00	1	69.40	69.40	-1	5,437	-0.02%
2020/10/05	0	0.00	4	68.58	68.50	-4	5,517	-0.07%
2020/09/30	0	0.00	1	67.90	67.70	-1	5,557	-0.02%
2020/09/25	3	66.97	0	0.00	67.50	3	5,700	0.05%
2020/09/24	4	67.00	0	0.00	66.80	4	5,685	0.07%
2020/09/23	3	68.13	0	0.00	68.00	3	5,564	0.05%
2020/09/22	2	68.45	0	0.00	68.30	2	5,702	0.04%
2020/09/18	0	0.00	7	69.94	69.70	-7	5,952	-0.12%
2020/09/17	2	68.00	0	0.00	68.20	2	5,775	0.03%
2020/09/15	3	67.93	1	67.80	68.00	2	6,007	0.03%
2020/09/14	7	68.10	1	68.10	68.30	6	6,159	0.10%
2020/09/11	10	68.69	0	0.00	68.80	10	6,120	0.16%
2020/09/08	0	0.00	15	70.14	70.60	-15	6,248	-0.24%
2020/09/07	1	68.90	2	68.85	69.00	-1	6,211	-0.02%
2020/09/04	2	68.00	0	0.00	67.70	2	6,281	0.03%
2020/09/03	1	67.60	3	67.90	68.20	-2	6,344	-0.03%
2020/09/02	2	67.75	3	67.40	67.60	-1	6,405	-0.02%
2020/09/01	3	67.47	1	67.90	68.00	2	6,522	0.03%
2020/08/31	14	68.37	0	0.00	67.80	14	6,544	0.21%
2020/08/27	3	69.77	0	0.00	69.50	3	6,597	0.05%
2020/08/25	4	69.75	5	70.32	69.80	-1	6,630	-0.02%
2020/08/24	0	0.00	2	70.00	69.50	-2	6,760	-0.03%
2020/08/21	0	0.00	1	70.20	70.00	-1	6,793	-0.01%
2020/08/20	3	69.53	64	69.58	69.30	-61	6,776	-0.90%
2020/08/18	6	72.00	3	72.13	72.00	3	6,828	0.04%
2020/08/17	31	71.90	4	71.93	72.30	27	6,891	0.39%
2020/08/14	0	0.00	2	71.30	71.50	-2	6,878	-0.03%
2020/08/13	0	0.00	13	71.08	71.40	-13	6,919	-0.19%
2020/08/11	6	71.35	3	71.20	71.00	3	6,991	0.04%
2020/08/10	56	70.49	3	70.30	70.70	53	6,966	0.76%
2020/08/07	11	69.22	7	69.07	69.10	4	6,985	0.06%
2020/08/06	1	69.00	3	69.17	68.60	-2	6,972	-0.03%
2020/08/05	8	67.61	2	67.95	68.20	6	7,000	0.09%
2020/08/03	3	66.87	0	0.00	66.60	3	7,102	0.04%
2020/07/31	3	67.63	0	0.00	67.40	3	7,062	0.04%
2020/07/30	15	67.55	0	0.00	67.80	15	7,082	0.21%
2020/07/29	5	67.60	0	0.00	67.30	5	7,097	0.07%
2020/07/28	2	67.40	1.2	67.51	67.50	0.8	7,182	0.01%
2020/07/27	26	69.05	5	68.50	68.40	21	7,270	0.29%
2020/07/24	7	70.01	1	69.80	69.80	6	7,267	0.08%
2020/07/23	1	70.90	0	0.00	70.60	1	7,237	0.01%
2020/07/20	10	71.00	0	0.00	71.00	10	7,410	0.13%
2020/07/16	0	0.00	2	71.75	71.60	-2	7,558	-0.03%
2020/07/15	6	71.22	1	71.10	71.40	5	7,591	0.07%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/10	18	70.98	0	0.00	71.00	18	7,723	0.23%
2020/07/09	0	0.00	1	72.20	72.00	-1	7,708	-0.01%
2020/07/08	2	72.35	2	72.40	72.30	0	7,694	0.00%
2020/07/07	3	72.67	4	72.65	72.70	-1	7,688	-0.01%
2020/07/06	2	73.40	3	73.53	73.30	-1	7,677	-0.01%
2020/07/02	19	72.99	2	73.20	72.80	17	7,801	0.22%
2020/07/01	4	72.85	12	72.23	72.50	-8	7,861	-0.10%
2020/06/30	8	75.44	1	75.50	75.70	7	7,763	0.09%
2020/06/29	1	74.60	6	75.00	75.00	-5	7,660	-0.07%
2020/06/23	2	75.00	1	75.00	75.00	1	7,429	0.01%
2020/06/22	23	74.22	1	74.00	74.10	22	7,347	0.30%
2020/06/19	5	73.54	3	73.60	73.10	2	7,323	0.03%
2020/06/18	2	73.70	0	0.00	73.80	2	7,230	0.03%
2020/06/17	1	73.70	0	0.00	73.90	1	7,346	0.01%
2020/06/12	4	73.50	0	0.00	74.20	4	7,939	0.05%
2020/06/11	4	75.15	2	75.00	75.30	2	8,074	0.02%
2020/06/10	1	77.10	0	0.00	77.10	1	8,114	0.01%
2020/06/09	2	76.85	2	76.95	77.00	0	8,344	0.00%
2020/06/08	1	76.10	9	76.43	76.80	-8	8,429	-0.09%
2020/06/05	3	75.07	0	0.00	75.60	3	8,369	0.04%
2020/06/04	2	74.70	4	75.25	75.10	-2	8,403	-0.02%
2020/06/03	1	73.80	2	74.85	74.90	-1	8,517	-0.01%
2020/06/01	0	0.00	2	73.30	72.50	-2	8,458	-0.02%
2020/05/29	7	71.71	0	0.00	72.00	7	8,442	0.08%
2020/05/28	2	72.10	0	0.00	72.00	2	8,344	0.02%
2020/05/27	2	72.60	0	0.00	72.60	2	8,388	0.02%
2020/05/26	0	0.00	1	73.20	72.70	-1	8,444	-0.01%
2020/05/25	6	71.65	5	71.30	71.90	1	8,529	0.01%
2020/05/22	8	72.59	2	72.85	72.20	6	8,514	0.07%
2020/05/21	4	73.30	0	0.00	73.70	4	8,494	0.05%
2020/05/19	6	73.23	0	0.00	73.20	6	8,431	0.07%
2020/05/18	1	72.30	1	71.60	72.10	0	8,353	0.00%
2020/05/15	2	72.95	0	0.00	72.30	2	8,326	0.02%
2020/05/14	5	72.66	0	0.00	72.60	5	8,281	0.06%
2020/05/13	1	73.00	0	0.00	73.90	1	8,218	0.01%
2020/05/12	5	73.72	0	0.00	73.40	5	8,200	0.06%
2020/05/11	5	75.14	1	74.80	74.70	4	8,123	0.05%
2020/05/08	3	73.70	2	73.60	73.70	1	8,029	0.01%
2020/05/07	6	72.80	0	0.00	72.80	6	7,971	0.08%
2020/05/06	1	72.30	0	0.00	72.60	1	7,925	0.01%
2020/05/05	4	72.90	1	73.50	72.80	3	7,947	0.04%
2020/05/04	5	72.76	4	72.68	72.90	1	7,968	0.01%
2020/04/30	3	74.13	1	75.30	75.90	2	7,851	0.03%
2020/04/29	2	71.35	1	71.10	71.80	1	7,706	0.01%
2020/04/27	8	70.21	13	70.06	70.20	-5	7,813	-0.06%
2020/04/23	2	68.50	0	0.00	68.70	2	7,685	0.03%
2020/04/22	3	68.20	1	68.10	68.30	2	7,579	0.03%
2020/04/21	15	69.03	4	69.68	68.90	11	7,531	0.15%
2020/04/20	0	0.00	1	70.40	70.30	-1	7,435	-0.01%
2020/04/16	4	70.93	0	0.00	70.80	4	7,322	0.05%
2020/04/15	1	71.90	1	72.10	72.00	0	7,231	0.00%
2020/04/14	6	71.40	6	70.70	71.40	0	7,200	0.00%
2020/04/13	0	0.00	1	70.50	70.00	-1	7,167	-0.01%
2020/04/10	3	70.70	11	70.91	71.00	-8	7,172	-0.11%
2020/04/09	6	70.60	6	71.50	70.60	0	7,144	0.00%
2020/04/08	1	70.40	0.1	71.30	70.90	0.9	7,095	0.01%
2020/04/07	2	69.55	1	69.50	69.90	1	7,022	0.01%
2020/04/06	5	67.70	0	0.00	68.00	5	6,954	0.07%
2020/03/31	1	67.30	0	0.00	67.00	1	6,789	0.01%
2020/03/30	0	0.00	2	67.90	67.70	-2	6,689	-0.03%
2020/03/26	5	67.30	0	0.00	68.50	5	6,591	0.08%
2020/03/25	1	68.10	0	0.00	68.50	1	6,632	0.02%
2020/03/24	5	64.60	4	65.35	65.20	1	6,555	0.02%
2020/03/23	2	62.00	3	62.37	62.00	-1	6,519	-0.02%
2020/03/20	7	61.63	3	61.90	65.10	4	6,384	0.06%
2020/03/19	2	59.25	6	59.52	59.30	-4	6,141	-0.07%
2020/03/18	6	62.73	2	63.80	61.70	4	5,924	0.07%
2020/03/17	3	66.00	1	67.30	66.20	2	5,653	0.04%
2020/03/16	22	69.28	10	70.13	69.20	12	5,448	0.22%
2020/03/13	3	69.47	12	69.89	72.30	-9	5,261	-0.17%
2020/03/12	1	75.10	0	0.00	75.10	1	4,944	0.02%
2020/03/11	1.1	78.45	1	78.10	77.50	0.1	4,766	0.00%
2020/03/10	0	0.00	7	76.87	77.60	-7	4,705	-0.15%
2020/03/09	8	77.93	5	78.50	77.70	3	4,600	0.07%
2020/03/06	4	81.03	0	0.00	80.50	4	4,392	0.09%
2020/03/05	2	81.85	5	81.60	82.00	-3	4,357	-0.07%
2020/03/04	5	81.20	0	0.00	81.80	5	4,328	0.12%
2020/03/03	1	81.10	0	0.00	80.80	1	4,312	0.02%
2020/03/02	1	81.00	2	81.15	81.00	-1	4,251	-0.02%
2020/02/26	1	81.30	2	81.60	81.20	-1	4,295	-0.02%
2020/02/19	0	0.00	1	85.00	85.40	-1	4,124	-0.02%
2020/02/17	2	84.90	0	0.00	84.70	2	4,134	0.05%
2020/02/14	0	0.00	47	85.40	85.20	-47	4,164	-1.13%
2020/02/13	2	85.15	1	85.20	85.40	1	4,174	0.02%
2020/02/07	1	83.00	0	0.00	84.00	1	4,269	0.02%
2020/02/06	0	0.00	1	85.00	84.30	-1	4,328	-0.02%
2020/02/05	0.1	83.00	0	0.00	82.50	0.1	4,278	0.00%
2020/02/04	1	84.20	0	0.00	83.50	1	4,207	0.02%
2020/02/03	1	84.00	0	0.00	83.80	1	4,208	0.02%
2020/01/31	2	85.05	0	0.00	84.90	2	4,171	0.05%
2020/01/30	6	85.52	3	85.53	84.70	3	4,124	0.07%
2020/01/20	0	0.00	6	88.60	88.20	-6	3,939	-0.15%
2020/01/17	7	87.90	0	0.00	88.00	7	3,937	0.18%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/14	0.2	87.90	0	0.00	87.90	0.2	4,011	0.00%
2020/01/13	0	0.00	5	87.30	87.50	-5	3,995	-0.13%
2020/01/10	1	86.80	2	87.20	87.10	-1	4,008	-0.02%
2020/01/09	4	86.98	0	0.00	87.20	4	4,019	0.10%
2020/01/08	9	86.89	2	86.85	86.60	7	4,066	0.17%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	1	89.30	1.2	89.22	88.50	-0.2	4,002	0.00%
2020/01/03	1	88.50	0	0.00	88.60	1	4,008	0.02%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	3	87.73	0	0.00	87.50	3	3,986	0.08%
2019/12/30	4	88.83	0	0.00	88.00	4	3,985	0.10%
2019/12/27	1	89.00	2	88.85	89.10	-1	3,972	-0.03%
2019/12/25	1	88.70	2	88.75	88.90	-1	4,035	-0.02%
2019/12/24	0	0.00	1	89.20	89.00	-1	4,071	-0.02%
2019/12/23	1	89.10	5	89.00	89.40	-4	4,086	-0.10%
2019/12/20	3	88.17	10	88.54	88.90	-7	4,095	-0.17%
2019/12/19	2	88.35	0.1	88.30	88.00	1.9	4,049	0.05%
2019/12/18	1	87.70	8	88.28	88.30	-7	4,047	-0.17%
2019/12/17	2	87.70	4	87.45	88.20	-2	4,054	-0.05%
2019/12/16	2	87.40	0	0.00	87.10	2	4,019	0.05%
2019/12/13	7	87.59	0	0.00	86.90	7	4,059	0.17%
2019/12/11	2	86.40	0	0.00	86.70	2	4,204	0.05%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/05	1	86.80	1	87.20	86.60	0	4,293	0.00%
2019/12/04	7	86.87	0	0.00	87.10	7	4,285	0.16%
2019/12/03	1	87.10	0	0.00	87.00	1	4,345	0.02%
2019/12/02	10	87.10	0	0.00	87.00	10	4,392	0.23%
2019/11/27	0	0.00	10	88.00	88.30	-10	4,457	-0.22%
2019/11/26	1	88.10	15	88.60	88.10	-14	4,463	-0.31%
2019/11/25	2	87.60	0	0.00	87.80	2	4,310	0.05%
2019/11/22	15	87.10	0	0.00	87.40	15	4,417	0.34%
2019/11/20	3	86.67	0	0.00	86.50	3	4,467	0.07%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/18	10	87.20	0	0.00	87.40	10	4,468	0.22%
2019/11/14	3	87.10	0	0.00	87.50	3	4,508	0.07%
2019/11/12	0	0.00	5	87.60	87.70	-5	4,637	-0.11%
2019/11/11	2	87.55	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/06	2	89.60	0	0.00	89.90	2	4,961	0.04%
2019/11/05	0	0.00	1	91.00	90.70	-1	5,016	-0.02%
2019/11/04	0	0.00	2	89.70	90.10	-2	5,109	-0.04%
2019/10/31	0	0.00	3	89.80	88.60	-3	5,291	-0.06%
2019/10/30	0.5	89.10	0	0.00	89.10	0.5	5,318	0.01%
2019/10/29	5	88.50	3	88.60	88.70	2	5,353	0.04%
2019/10/25	1.1	89.10	0	0.00	88.80	1.1	5,463	0.02%
2019/10/24	3	88.87	0	0.00	89.40	3	5,507	0.05%
2019/10/23	2	88.50	5	88.90	88.50	-3	5,500	-0.05%
2019/10/18	2	88.45	0.1	88.40	88.10	1.9	5,514	0.03%
2019/10/17	3	87.83	0	0.00	87.90	3	5,523	0.05%
2019/10/09	5	86.60	0	0.00	86.40	5	5,572	0.09%
2019/10/08	0	0.00	7	87.77	87.90	-7	5,587	-0.13%
2019/10/04	1	86.60	0	0.00	86.40	1	5,658	0.02%
2019/10/03	5	86.60	0	0.00	86.40	5	5,681	0.09%
2019/10/02	7	87.09	2	87.15	87.10	5	5,734	0.09%
2019/10/01	1	86.90	1	87.60	87.20	0	5,789	0.00%
2019/09/26	3	88.00	0	0.00	87.80	3	5,789	0.05%
2019/09/25	8	88.10	0	0.00	88.30	8	5,841	0.14%
2019/09/24	3	88.80	0	0.00	88.80	3	5,871	0.05%
2019/09/20	1	89.60	0	0.00	90.50	1	5,912	0.02%
2019/09/18	0	0.00	10	89.50	90.30	-10	6,252	-0.16%
2019/09/17	0	0.00	1	91.60	90.10	-1	6,305	-0.02%
2019/09/16	17	92.04	5	91.50	91.50	12	6,405	0.19%
2019/09/12	1	89.30	2	89.10	89.20	-1	6,316	-0.02%
2019/09/09	2	88.60	0	0.00	88.40	2	6,387	0.03%
2019/09/06	4	89.35	7	89.43	89.20	-3	6,398	-0.05%
2019/09/05	2	88.80	0	0.00	89.50	2	6,414	0.03%
2019/09/04	5	88.00	1	86.50	87.60	4	6,405	0.06%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	1	87.90	2	87.65	88.10	-1	6,415	-0.02%
2019/08/29	2	85.55	0	0.00	85.90	2	6,386	0.03%
2019/08/28	1	85.30	0	0.00	85.10	1	6,440	0.02%
2019/08/27	1	85.90	0	0.00	85.50	1	6,463	0.02%
2019/08/26	0	0.00	1	85.50	85.60	-1	6,367	-0.02%
2019/08/21	31	87.60	0.4	87.20	86.90	30.6	6,410	0.48%
2019/08/20	2	86.50	0	0.00	87.10	2	6,364	0.03%
2019/08/19	10	86.15	2	86.60	86.20	8	6,358	0.13%
2019/08/16	1	85.40	0	0.00	86.20	1	6,343	0.02%
2019/08/15	0.2	85.80	2	85.50	85.30	-1.9	6,293	-0.03%
2019/08/14	4	86.95	3	86.90	86.50	1	6,295	0.02%
2019/08/13	6	85.28	3	85.20	86.30	3	6,275	0.05%
2019/08/12	2	86.35	3	86.90	86.10	-1	6,185	-0.02%
2019/08/07	1	89.40	0	0.00	89.10	1	6,045	0.02%
2019/08/06	16	88.59	0	0.00	89.20	16	6,044	0.26%
2019/08/05	3	91.20	1	90.90	90.60	2	5,914	0.03%
2019/08/02	8	91.90	2	93.20	92.00	6	5,867	0.10%
2019/08/01	1	94.00	0	0.00	93.90	1	5,898	0.02%
2019/07/31	3	95.03	0	0.00	95.00	3	5,872	0.05%
2019/07/30	1	95.00	0	0.00	95.10	1	5,894	0.02%
2019/07/29	1	95.30	0.4	95.70	95.30	0.6	5,901	0.01%
2019/07/26	1	96.20	0	0.00	96.00	1	5,840	0.02%
2019/07/25	8	96.44	0	0.00	96.10	8	5,895	0.14%
2019/07/24	0	0.00	1	96.10	96.20	-1	5,912	-0.02%
2019/07/22	0	0.00	1	96.70	96.50	-1	5,937	-0.02%
2019/07/19	11	96.60	0	0.00	96.50	11	5,955	0.18%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/17	10	97.20	0	0.00	97.10	10	6,011	0.17%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/15	1	98.00	3	97.70	97.80	-2	5,970	-0.03%
2019/07/12	12	98.31	0	0.00	98.40	12	5,959	0.20%
2019/07/11	0	0.00	0.5	98.90	98.30	-0.5	5,994	-0.01%
2019/07/10	1	98.80	0	0.00	98.70	1	5,992	0.02%
2019/07/08	1	99.40	0	0.00	99.00	1	6,010	0.02%
2019/07/05	0	0.00	0	101.00	100.00	0	5,972	0.00%
2019/07/04	10	100.00	0	0.00	100.00	10	5,979	0.17%
2019/07/03	3	100.00	1	100.50	100.50	2	6,028	0.03%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	2	102.50	0	0.00	102.00	2	6,077	0.03%
2019/06/27	4	103.75	0	0.00	104.00	4	6,033	0.07%
2019/06/26	2	102.50	0	0.00	102.00	2	5,990	0.03%
2019/06/25	2	110.50	0	0.00	110.00	2	5,780	0.03%
2019/06/24	0	0.00	2	111.00	111.00	-2	5,627	-0.04%
2019/06/19	0	0.00	1	111.00	112.00	-1	5,349	-0.02%
2019/06/18	0.2	111.00	0	0.00	111.50	0.2	5,261	0.00%
2019/06/10	1	107.50	0	0.00	107.50	1	5,203	0.02%
2019/06/05	0	0.00	1	107.00	107.50	-1	5,172	-0.02%
2019/05/31	0	0.00	2	107.50	107.50	-2	5,193	-0.04%
2019/05/29	1	106.50	0	0.00	106.50	1	5,294	0.02%
2019/05/21	1	107.50	2	107.50	107.50	-1	5,525	-0.02%
2019/05/15	14	106.00	0	0.00	106.00	14	5,676	0.25%
2019/04/29	0	0.00	1	110.50	111.00	-1	5,484	-0.02%
2019/04/23	0	0.00	1	109.50	109.00	-1	5,478	-0.02%
2019/04/19	0.2	108.50	0	0.00	108.50	0.2	5,526	0.00%
2019/04/18	0.2	109.00	0	0.00	109.00	0.2	5,584	0.00%
2019/04/17	1	107.50	0	0.00	108.50	1	5,755	0.02%
2019/04/15	0	0.00	0.1	108.50	108.50	-0.1	5,814	0.00%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/04/11	0.1	109.00	1	109.00	110.00	-0.9	5,783	-0.02%
2019/04/10	0.2	108.50	0	0.00	108.50	0.2	5,812	0.00%
2019/04/08	4	108.75	0	0.00	109.00	4	5,761	0.07%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/01	0	0.00	1	111.50	110.00	-1	5,701	-0.02%
2019/03/27	1	109.50	0	0.00	110.00	1	5,571	0.02%
2019/03/20	0	0.00	1	110.00	108.50	-1	5,556	-0.02%
2019/03/18	1	108.50	0	0.00	109.50	1	5,513	0.02%
2019/03/15	0.1	108.00	0	0.00	108.00	0.1	5,507	0.00%
2019/03/08	0	0.00	1	108.50	108.50	-1	5,630	-0.02%
2019/02/25	1	107.00	1	106.00	107.00	0	5,595	0.00%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/13	18	103.50	0	0.00	103.50	18	5,214	0.35%
2019/02/12	1	104.00	0	0.00	104.50	1	5,184	0.02%
2019/01/24	0	0.00	0.1	105.50	105.00	-0.1	5,109	0.00%
2019/01/22	0.1	107.50	0	0.00	108.00	0.1	5,165	0.00%
2019/01/09	0	0.00	0	107.50	108.50	0	5,380	0.00%
2019/01/08	0	0.00	2	107.00	107.00	-2	5,197	-0.04%
2019/01/07	0	0.00	2	103.50	104.50	-2	5,151	-0.04%
2019/01/04	2	99.75	0	0.00	99.80	2	5,262	0.04%
2019/01/02	1	99.80	0	0.00	99.70	1	5,581	0.02%
2018/12/27	2	102.50	0	0.00	102.50	2	5,677	0.04%
2018/12/25	1	99.90	1	100.00	101.50	0	5,835	0.00%
2018/12/24	2	103.50	0	0.00	103.00	2	5,903	0.03%
2018/11/27	0	0.00	5	104.50	104.50	-5	7,105	-0.07%
2018/11/22	1	107.00	0	0.00	107.50	1	7,115	0.01%
2018/11/15	5	106.50	0	0.00	107.50	5	7,286	0.07%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/07	1	109.50	0	0.00	110.50	1	7,183	0.01%
2018/10/29	1	108.00	0	0.00	108.50	1	7,068	0.01%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	1	107.50	0	0.00	107.50	1	7,129	0.01%
2018/10/23	0	0.00	5	112.00	113.00	-5	7,021	-0.07%
2018/10/22	1	114.00	0	0.00	114.50	1	6,983	0.01%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	2	114.50	0	0.00	114.50	2	7,036	0.03%
2018/10/16	5	114.50	0	0.00	115.50	5	7,038	0.07%
2018/10/15	2	115.50	0	0.00	115.50	2	7,018	0.03%
2018/10/12	3	115.33	14	114.64	118.50	-11	6,930	-0.16%
2018/10/11	19	114.45	0	0.00	114.00	19	6,817	0.28%
2018/10/08	0	0.00	1	121.00	121.50	-1	6,555	-0.02%
2018/10/05	1	117.50	0	0.00	120.50	1	6,510	0.02%
2018/09/21	0	0.00	1.3	127.74	128.00	-1.3	6,626	-0.02%
2018/09/20	0	0.00	1	122.50	122.00	-1	6,539	-0.02%
2018/09/11	1	118.50	0	0.00	118.50	1	6,854	0.01%
2018/09/07	0	0.00	2	120.00	120.00	-2	7,272	-0.03%
2018/09/04	3	121.50	5	121.00	121.50	-2	7,404	-0.03%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/27	3	123.50	3	122.50	123.50	0	7,587	0.00%
2018/08/24	1	121.50	0	0.00	121.50	1	7,653	0.01%
2018/08/22	0	0.00	2	120.50	120.00	-2	8,445	-0.02%
2018/08/21	1	118.00	0	0.00	119.00	1	8,502	0.01%
2018/08/17	1	118.00	0	0.00	118.00	1	8,625	0.01%
2018/08/02	0	0.00	1	117.50	118.00	-1	9,444	-0.01%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/23	1	113.00	0	0.00	114.00	1	9,375	0.01%
2018/07/20	1	112.00	0.3	113.00	113.00	0.7	9,359	0.01%
2018/07/19	1	113.50	0	0.00	113.00	1	9,442	0.01%
2018/07/18	1	113.00	0	0.00	113.50	1	9,486	0.01%
2018/07/13	0	0.00	1	114.50	115.50	-1	9,562	-0.01%
2018/07/09	1	114.50	1	116.50	115.50	0	9,664	0.00%
2018/07/05	1	116.00	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	1.1	125.97	127.00	-1.1	9,404	-0.01%
2018/07/03	0	0.00	35	124.97	124.00	-35	9,268	-0.38%
2018/07/02	0	0.00	2	122.00	123.50	-2	9,094	-0.02%
2018/06/29	0	0.00	4	119.63	121.50	-4	8,965	-0.04%
2018/06/27	1	119.50	0	0.00	118.00	1	8,588	0.01%
2018/06/25	0	0.00	2	118.00	118.00	-2	8,443	-0.02%
2018/06/20	0	0.00	1	114.00	114.50	-1	8,327	-0.01%
2018/06/19	2	110.00	0	0.00	111.00	2	8,344	0.02%
2018/06/15	11	111.50	0	0.00	112.50	11	8,192	0.13%
2018/06/14	10	114.00	0	0.00	113.50	10	7,897	0.13%
2018/06/12	0	0.00	1	116.00	116.00	-1	7,931	-0.01%
2018/06/11	1	116.00	1	116.00	116.00	0	7,844	0.00%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/01	1	115.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	12	116.50	0	0.00	115.00	12	7,713	0.16%
2018/05/29	0	0.00	5	116.50	117.50	-5	6,911	-0.07%
2018/05/28	5	115.50	0	0.00	117.00	5	6,987	0.07%
2018/05/24	0	0.00	1	117.00	117.00	-1	6,884	-0.01%
2018/05/23	0	0.00	0.5	116.00	116.50	-0.5	6,865	-0.01%
2018/05/21	0.1	117.50	0.2	117.50	118.00	-0.1	7,032	0.00%
2018/05/18	7	117.71	0	0.00	117.50	7	7,107	0.10%
2018/05/17	20	118.00	1	117.00	117.50	19	7,177	0.26%
2018/05/16	0	0.00	1	114.50	115.50	-1	7,113	-0.01%
2018/05/15	20	114.00	0	0.00	112.50	20	7,279	0.27%
2018/05/14	1	115.00	1	114.50	114.50	0	7,318	0.00%
2018/05/11	0	0.00	1	114.00	114.50	-1	7,367	-0.01%
2018/05/10	11	110.55	0	0.00	110.50	11	7,277	0.15%
2018/05/07	10	110.50	1	109.50	110.50	9	7,317	0.12%
2018/05/03	0	0.00	0.1	110.00	109.50	-0.1	7,424	0.00%
2018/05/02	0	0.00	1	109.50	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/26	1	108.00	0	0.00	108.50	1	7,538	0.01%
2018/04/25	1	106.00	2	107.00	107.50	-1	7,551	-0.01%
2018/04/24	1	107.50	0	0.00	107.00	1	7,502	0.01%
2018/04/19	1	108.50	0	0.00	109.50	1	7,464	0.01%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/17	1	107.50	0	0.00	108.00	1	7,577	0.01%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/30	2	108.50	0	0.00	108.50	2	8,499	0.02%
2018/03/27	1.2	109.50	2	110.00	110.00	-0.8	8,386	-0.01%
2018/03/26	1	110.00	1	109.50	109.50	0	8,370	0.00%
2018/03/23	2	109.25	0.1	110.00	110.00	1.9	8,368	0.02%
2018/03/22	1	110.00	0	0.00	111.00	1	8,418	0.01%
2018/03/21	1	111.00	0	0.00	111.00	1	8,354	0.01%
2018/03/13	1	106.00	0	0.00	107.00	1	8,204	0.01%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/08	0	0.00	1	105.50	105.50	-1	8,306	-0.01%
2018/03/05	4	104.50	4	106.00	105.00	0	8,483	0.00%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/23	0	0.00	1	108.50	109.00	-1	8,048	-0.01%
2018/02/21	0	0.00	2	108.50	109.50	-2	7,933	-0.03%
2018/02/09	3	104.83	1	104.50	105.50	2	7,663	0.03%
2018/02/07	0	0.00	1	107.00	107.50	-1	7,433	-0.01%
2018/02/06	2	102.75	2	103.75	103.00	0	7,156	0.00%
2018/02/05	10	105.00	0	107.50	107.50	10	6,991	0.14%
2018/02/02	11	107.55	0	0.00	107.00	11	6,830	0.16%
2018/01/31	10	108.50	1.1	109.00	109.00	8.9	6,662	0.13%
2018/01/29	0	0.00	2	112.00	114.50	-2	6,493	-0.03%
2018/01/26	1	109.00	1	110.00	111.00	0	6,339	0.00%
2018/01/25	0	0.00	1	110.00	109.00	-1	6,219	-0.02%
2018/01/23	0	0.00	1	109.00	109.00	-1	6,046	-0.02%
2018/01/22	10	108.00	0	0.00	109.00	10	6,004	0.17%
2018/01/18	2	108.50	0	0.00	109.00	2	5,876	0.03%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/12	1	108.50	0	0.00	108.50	1	5,742	0.02%
2018/01/11	2	108.00	0	0.00	109.00	2	5,631	0.04%
2018/01/10	2	108.00	6	111.00	108.00	-4	5,523	-0.07%
2018/01/09	0	0.00	3	108.00	110.00	-3	5,373	-0.06%
2018/01/08	1	103.50	11	105.00	105.50	-10	5,097	-0.20%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%