台化 (1326)-富邦-天母券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	71.00	0	0.00	71.00	1	7,172	0.01%
2020/04/09	4	70.43	0	0.00	70.60	4	7,144	0.06%
2020/04/08	0	0.00	41	70.49	70.90	-41	7,095	-0.58%
2020/04/07	6	69.50	0	0.00	69.90	6	7,022	0.09%
2020/03/31	1	67.50	0	0.00	67.00	1	6,789	0.01%
2020/03/27	2.8	68.58	0	0.00	68.00	2.8	6,622	0.04%
2020/03/26	1	68.30	0	0.00	68.50	1	6,591	0.02%
2020/03/25	2	68.10	2	68.00	68.50	0	6,632	0.00%
2020/03/24	0	0.00	1	65.30	65.20	-1	6,555	-0.02%
2020/03/23	1	63.00	1	63.20	62.00	0	6,519	0.00%
2020/03/20	1	62.50	0	0.00	65.10	1	6,384	0.02%
2020/03/19	3	59.53	19	59.56	59.30	-16	6,141	-0.26%
2020/03/18	9	63.87	3	62.90	61.70	6	5,924	0.10%
2020/03/17	45	66.12	1	67.30	66.20	44	5,653	0.78%
2020/03/16	66	69.35	0	0.00	69.20	66	5,448	1.21%
2020/03/13	2	69.85	1	69.40	72.30	1	5,261	0.02%
2020/03/12	4	75.50	1	75.00	75.10	3	4,944	0.06%
2020/03/10	3	76.90	2	77.25	77.60	1	4,705	0.02%
2020/03/09	16	78.49	0	0.00	77.70	16	4,600	0.35%
2020/03/06	14	81.16	0	0.00	80.50	14	4,392	0.32%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.60	0	0.00	81.80	1	4,328	0.02%
2020/03/03	4	81.00	0	0.00	80.80	4	4,312	0.09%
2020/03/02	2	81.10	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.10	0	0.00	82.20	1	4,352	0.02%
2020/02/26	1	82.00	0	0.00	81.20	1	4,295	0.02%
2020/02/24	1	83.10	0	0.00	83.10	1	4,121	0.02%
2020/02/21	0	0.00	1	85.10	84.40	-1	4,092	-0.02%
2020/02/19	1	85.50	1	85.70	85.40	0	4,124	0.00%
2020/02/13	1	85.20	0	0.00	85.40	1	4,174	0.02%
2020/02/11	0	0.00	1.1	84.01	83.90	-1.1	4,218	-0.03%
2020/02/10	1	83.80	0	0.00	83.90	1	4,240	0.02%
2020/02/05	5	82.50	1	82.90	82.50	4	4,278	0.09%
2020/02/04	5	83.76	0	0.00	83.50	5	4,207	0.12%
2020/02/03	3	82.97	2	83.65	83.80	1	4,208	0.02%
2020/01/31	5	85.20	0	0.00	84.90	5	4,171	0.12%
2020/01/30	9	85.24	9	85.54	84.70	0	4,124	0.00%
2020/01/20	1	88.50	1	88.60	88.20	0	3,939	0.00%
2020/01/17	2	87.75	0	0.00	88.00	2	3,937	0.05%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	6	87.65	0	0.00	87.30	6	4,006	0.15%
2020/01/14	0	0.00	5	87.60	87.90	-5	4,011	-0.12%
2020/01/10	0.4	87.50	0	0.00	87.10	0.4	4,008	0.01%
2020/01/08	3	86.63	0	0.00	86.60	3	4,066	0.07%
2020/01/07	1	87.70	0	0.00	87.40	1	4,027	0.02%
2019/12/30	2	88.25	0	0.00	88.00	2	3,985	0.05%
2019/12/27	0	0.00	2	89.20	89.10	-2	3,972	-0.05%
2019/12/26	0	0.00	5	88.30	88.70	-5	3,974	-0.13%
2019/12/24	0	0.00	1	89.50	89.00	-1	4,071	-0.02%
2019/12/20	2	88.30	0	0.00	88.90	2	4,095	0.05%
2019/12/13	1	87.50	1	87.50	86.90	0	4,059	0.00%
2019/12/10	5	86.70	0	0.00	86.70	5	4,215	0.12%
2019/12/05	0	0.00	1	86.80	86.60	-1	4,293	-0.02%
2019/12/04	1	87.10	0	0.00	87.10	1	4,285	0.02%
2019/12/03	1	87.10	0	0.00	87.00	1	4,345	0.02%
2019/12/02	1	87.50	1	86.90	87.00	0	4,392	0.00%
2019/11/27	0	0.00	3	88.20	88.30	-3	4,457	-0.07%
2019/11/26	0	0.00	2	88.60	88.10	-2	4,463	-0.04%
2019/11/25	2	87.75	0	0.00	87.80	2	4,310	0.05%
2019/11/22	2	87.00	4	87.00	87.40	-2	4,417	-0.05%
2019/11/19	2	87.05	0	0.00	87.00	2	4,468	0.04%
2019/11/15	4	87.50	2	87.50	87.40	2	4,500	0.04%
2019/11/14	0.2	87.70	0	0.00	87.50	0.2	4,508	0.00%
2019/11/12	1	87.80	0	0.00	87.70	1	4,637	0.02%
2019/11/11	1	88.10	0	0.00	87.50	1	4,695	0.02%
2019/11/07	5	89.74	0	0.00	89.40	5	4,875	0.10%
2019/11/06	5.2	89.71	0	0.00	89.90	5.2	4,961	0.10%
2019/11/05	1	90.80	0	0.00	90.70	1	5,016	0.02%
2019/11/04	0	0.00	3	89.10	90.10	-3	5,109	-0.06%
2019/10/30	1	89.00	0	0.00	89.10	1	5,318	0.02%
2019/10/24	1	88.80	0	0.00	89.40	1	5,507	0.02%
2019/10/23	2	88.90	7	88.70	88.50	-5	5,500	-0.09%
2019/10/21	1	88.20	0	0.00	88.20	1	5,502	0.02%
2019/10/09	2	86.70	0	0.00	86.40	2	5,572	0.04%
2019/10/02	2	87.20	0	0.00	87.10	2	5,734	0.03%
2019/09/24	3	88.73	0	0.00	88.80	3	5,871	0.05%
2019/09/23	2	89.85	0	0.00	89.60	2	5,833	0.03%
2019/09/19	0	0.00	0.1	90.00	89.80	-0.1	6,077	0.00%
2019/09/17	1	90.20	1	90.60	90.10	0	6,305	0.00%
2019/09/16	4	92.08	2.2	91.80	91.50	1.8	6,405	0.03%
2019/09/12	2	89.10	0	0.00	89.20	2	6,316	0.03%
2019/09/09	1	88.70	2	88.50	88.40	-1	6,387	-0.02%
2019/09/06	1	89.20	2	89.25	89.20	-1	6,398	-0.02%
2019/09/05	3	88.80	2	89.20	89.50	1	6,414	0.02%
2019/09/04	8	87.54	0	0.00	87.60	8	6,405	0.12%
2019/09/03	3	87.40	1	87.00	86.80	2	6,397	0.03%
2019/09/02	0	0.00	1	87.50	87.50	-1	6,379	-0.02%
2019/08/30	3	87.33	0.1	88.30	88.10	2.9	6,415	0.05%
2019/08/28	0.2	85.50	0	0.00	85.10	0.2	6,440	0.00%
2019/08/27	1	85.50	0	0.00	85.50	1	6,463	0.02%
2019/08/26	3	85.70	0	0.00	85.60	3	6,367	0.05%
2019/08/22	2	87.20	0	0.00	86.70	2	6,301	0.03%
2019/08/21	1	87.60	1	87.00	86.90	0	6,410	0.00%
2019/08/20	2	86.35	0	0.00	87.10	2	6,364	0.03%
2019/08/19	0	0.00	1	86.40	86.20	-1	6,358	-0.02%
2019/08/16	1	85.90	0	0.00	86.20	1	6,343	0.02%
2019/08/15	1	85.50	8	85.50	85.30	-7	6,293	-0.11%
2019/08/13	2	85.25	0	0.00	86.30	2	6,275	0.03%
2019/08/12	5	86.64	0	0.00	86.10	5	6,185	0.08%
2019/08/08	1	88.70	0	0.00	88.60	1	6,104	0.02%
2019/08/07	4	89.45	0	0.00	89.10	4	6,045	0.07%
2019/08/06	12	88.69	0	0.00	89.20	12	6,044	0.20%
2019/08/05	1	92.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	4	92.58	0	0.00	92.00	4	5,867	0.07%
2019/08/01	2	93.85	0	0.00	93.90	2	5,898	0.03%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/29	3	95.47	5	95.04	95.30	-2	5,901	-0.03%
2019/07/26	3	96.00	0	0.00	96.00	3	5,840	0.05%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/23	2	96.70	0	0.00	96.40	2	5,916	0.03%
2019/07/22	3	96.50	0	0.00	96.50	3	5,937	0.05%
2019/07/18	3	96.83	0	0.00	96.80	3	5,985	0.05%
2019/07/15	1	98.00	0	0.00	97.80	1	5,970	0.02%
2019/07/12	3	98.43	0	0.00	98.40	3	5,959	0.05%
2019/07/11	1	98.50	30	98.50	98.30	-29	5,994	-0.48%
2019/07/10	4	98.65	0	0.00	98.70	4	5,992	0.07%
2019/07/09	1	98.30	1	98.50	98.50	0	6,002	0.00%
2019/07/08	1	98.80	0	0.00	99.00	1	6,010	0.02%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/06/27	0	0.00	9	103.11	104.00	-9	6,033	-0.15%
2019/06/26	6	102.75	0	0.00	102.00	6	5,990	0.10%
2019/06/25	2	111.50	0	0.00	110.00	2	5,780	0.03%
2019/06/24	1	111.00	1	111.00	111.00	0	5,627	0.00%
2019/06/20	0	0.00	2	111.50	111.00	-2	5,398	-0.04%
2019/06/19	8	112.00	1	111.50	112.00	7	5,349	0.13%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	1	109.50	109.50	-1	5,282	-0.02%
2019/05/29	1	106.50	0	0.00	106.50	1	5,294	0.02%
2019/05/24	2	104.50	0	0.00	106.00	2	5,380	0.04%
2019/05/13	2	106.50	0	0.00	106.50	2	5,720	0.03%
2019/05/09	1	106.00	0	0.00	106.00	1	5,809	0.02%
2019/05/07	2	109.00	0	0.00	109.50	2	5,690	0.04%
2019/05/02	0	0.00	0.6	112.50	113.00	-0.6	5,612	-0.01%
2019/04/23	0	0.00	2	109.50	109.00	-2	5,478	-0.04%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	2	108.75	1	109.00	108.50	1	5,802	0.02%
2019/04/08	0	0.00	1	109.50	109.00	-1	5,761	-0.02%
2019/03/20	0	0.00	2	109.50	108.50	-2	5,556	-0.04%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/07	0	0.00	1	108.00	108.50	-1	5,697	-0.02%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/18	1	104.50	0	0.00	104.00	1	5,382	0.02%
2019/02/13	2	103.25	902	103.55	103.50	-900	5,214	-17.26%	大賣/鉅額交易
2019/02/11	4	104.50	2	107.00	103.50	2	5,174	0.04%
2019/01/25	0	0.00	3	105.00	107.50	-3	5,091	-0.06%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/11	0	0.00	0.1	106.00	106.00	-0.1	5,423	0.00%
2019/01/10	1	106.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	1	109.00	1	108.00	108.50	0	5,380	0.00%
2019/01/08	0	0.00	1	107.50	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	22	104.32	104.50	-22	5,151	-0.43%
2019/01/02	25	100.66	0	0.00	99.70	25	5,581	0.45%
2018/12/27	1	102.00	20	103.00	102.50	-19	5,677	-0.33%
2018/12/25	23	99.91	0	0.00	101.50	23	5,835	0.39%
2018/12/24	6	103.17	0	0.00	103.00	6	5,903	0.10%
2018/12/13	4	105.50	0	0.00	105.50	4	6,977	0.06%
2018/12/07	2	105.25	0	0.00	105.50	2	7,206	0.03%
2018/12/05	20	107.50	20	107.00	106.00	0	7,243	0.00%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	104.00	0	0.00	104.50	1	7,174	0.01%
2018/11/26	5	107.00	0	0.00	106.50	5	7,115	0.07%
2018/11/20	1	107.00	0	0.00	107.50	1	7,148	0.01%
2018/11/16	0	0.00	1	107.50	108.00	-1	7,266	-0.01%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/13	5	105.60	0	0.00	106.50	5	7,294	0.07%
2018/11/12	2	107.50	6	107.50	107.50	-4	7,245	-0.06%
2018/11/09	0	0.00	0.3	107.50	107.50	-0.3	7,248	0.00%
2018/11/08	5	110.50	0	0.00	110.00	5	7,169	0.07%
2018/11/06	3	109.17	0	0.00	110.00	3	7,200	0.04%
2018/11/05	4	108.50	0	0.00	111.50	4	7,170	0.06%
2018/10/29	1	108.00	0	0.00	108.50	1	7,068	0.01%
2018/10/26	4	108.25	2	107.75	107.50	2	7,158	0.03%
2018/10/25	51	107.04	50	109.50	107.50	1	7,129	0.01%
2018/10/23	12	111.17	10	112.50	113.00	2	7,021	0.03%
2018/10/22	2	115.00	2	115.00	114.50	0	6,983	0.00%
2018/10/19	161	113.49	0	0.00	113.50	161	7,031	2.29%	大買/鉅額交易
2018/10/18	12	114.00	0	0.00	114.00	12	6,998	0.17%
2018/10/17	167	115.50	0	0.00	114.50	167	7,036	2.37%	大買/鉅額交易
2018/10/16	30	114.53	0	0.00	115.50	30	7,038	0.43%
2018/10/15	90	115.50	0	0.00	115.50	90	7,018	1.28%
2018/10/12	0	0.00	2	118.50	118.50	-2	6,930	-0.03%
2018/10/11	12	116.17	0	0.00	114.00	12	6,817	0.18%
2018/10/05	42	118.13	0	0.00	120.50	42	6,510	0.65%
2018/10/04	1	123.00	0	0.00	124.00	1	6,407	0.02%
2018/10/03	0	0.00	2	125.00	124.50	-2	6,360	-0.03%
2018/10/01	0	0.00	3	128.17	128.50	-3	6,351	-0.05%
2018/09/27	1	126.00	0.1	127.00	127.50	0.9	6,435	0.01%
2018/09/21	0	0.00	12	128.75	128.00	-12	6,626	-0.18%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/12	1	117.00	0	0.00	118.00	1	6,740	0.01%
2018/09/10	2	118.25	0	0.00	118.50	2	7,005	0.03%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/28	1	123.00	0	0.00	123.00	1	7,511	0.01%
2018/08/23	0	0.00	3	121.83	123.00	-3	8,385	-0.04%
2018/08/13	0.1	117.00	0	0.00	117.00	0.1	8,774	0.00%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	3	117.33	118.00	-3	9,474	-0.03%
2018/07/24	1	114.00	0	0.00	116.00	1	9,425	0.01%
2018/07/20	1	112.00	0	0.00	113.00	1	9,359	0.01%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/12	2	113.75	0	0.00	114.00	2	9,584	0.02%
2018/07/11	2	113.75	1	114.50	114.00	1	9,635	0.01%
2018/07/10	2	115.25	0	0.00	114.50	2	9,629	0.02%
2018/07/06	1	115.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	2	117.75	5	116.20	116.50	-3	9,554	-0.03%
2018/07/04	1	127.00	1	126.00	127.00	0	9,404	0.00%
2018/07/03	0	0.00	5	124.80	124.00	-5	9,268	-0.05%
2018/07/02	0	0.00	5	122.80	123.50	-5	9,094	-0.05%
2018/06/29	0	0.00	62	119.33	121.50	-62	8,965	-0.69%
2018/06/28	91	117.04	0	0.00	117.50	91	8,658	1.05%
2018/06/27	0	0.00	4	119.00	118.00	-4	8,588	-0.05%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	2	112.50	0	0.00	114.50	2	8,327	0.02%
2018/06/19	303	109.93	0	0.00	111.00	303	8,344	3.63%	大買/鉅額交易
2018/06/15	3	112.17	0	112.50	112.50	3	8,192	0.04%
2018/06/06	36	115.00	0	0.00	115.50	36	7,864	0.46%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/01	5	114.10	0	0.00	115.00	5	7,813	0.06%
2018/05/31	0	0.00	10.9	116.87	115.00	-10.9	7,713	-0.14%
2018/05/30	1	116.00	1	115.50	116.50	0	6,985	0.00%
2018/05/25	0	0.00	5	117.00	115.00	-5	6,962	-0.07%
2018/05/17	0	0.00	18.5	117.05	117.50	-18.5	7,177	-0.26%
2018/05/16	0	0.00	3	115.33	115.50	-3	7,113	-0.04%
2018/05/14	0	0.00	42	115.50	114.50	-42	7,318	-0.57%
2018/05/11	0	0.00	4	113.63	114.50	-4	7,367	-0.05%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/02	0	0.00	3.2	110.47	110.50	-3.2	7,478	-0.04%
2018/04/27	2	107.50	0	0.00	108.50	2	7,513	0.03%
2018/04/26	1	108.00	0	0.00	108.50	1	7,538	0.01%
2018/04/25	5	105.90	0	0.00	107.50	5	7,551	0.07%
2018/04/24	5	107.40	0	0.00	107.00	5	7,502	0.07%
2018/04/23	1	108.00	10	108.00	108.00	-9	7,520	-0.12%
2018/04/20	1	108.00	0	0.00	109.00	1	7,488	0.01%
2018/04/19	0	0.00	1	110.50	109.50	-1	7,464	-0.01%
2018/04/17	4	107.88	0.4	108.00	108.00	3.6	7,577	0.05%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/12	1	109.50	0	0.00	110.50	1	7,912	0.01%
2018/04/11	4	109.88	0	0.00	111.50	4	7,953	0.05%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	2	111.25	112.00	-2	8,083	-0.02%
2018/04/03	2	107.75	0	0.00	107.50	2	8,148	0.02%
2018/04/02	2	107.75	0	0.00	107.50	2	8,313	0.02%
2018/03/30	5	108.30	0	0.00	108.50	5	8,499	0.06%
2018/03/28	1	109.00	0.1	109.00	109.00	0.9	8,374	0.01%
2018/03/23	6	109.83	0	0.00	110.00	6	8,368	0.07%
2018/03/22	0	0.00	1	113.00	111.00	-1	8,418	-0.01%
2018/03/21	0	0.00	4	110.25	111.00	-4	8,354	-0.05%
2018/03/16	1	107.00	1	108.50	110.00	0	8,428	0.00%
2018/03/13	0	0.00	3	107.00	107.00	-3	8,204	-0.04%
2018/03/12	5	107.00	1	108.00	107.50	4	8,214	0.05%
2018/03/07	1	106.00	0	0.00	105.50	1	8,334	0.01%
2018/03/05	41	104.74	0	0.00	105.00	41	8,483	0.48%
2018/02/12	0	0.00	20	106.00	105.50	-20	7,765	-0.26%
2018/02/09	22	105.64	0	0.00	105.50	22	7,663	0.29%
2018/02/07	0	0.00	38	109.13	107.50	-38	7,433	-0.51%
2018/02/06	36	103.10	1	104.00	103.00	35	7,156	0.49%
2018/02/02	2	107.50	0	107.50	107.00	2	6,830	0.03%
2018/01/31	1	108.50	0	0.00	109.00	1	6,662	0.02%
2018/01/30	30	112.25	0	0.00	109.50	30	6,615	0.45%
2018/01/29	0	0.00	1	111.50	114.50	-1	6,493	-0.02%
2018/01/26	1	111.00	1.2	110.92	111.00	-0.2	6,339	0.00%
2018/01/25	0	0.00	1	110.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/22	1	107.00	1	108.00	109.00	0	6,004	0.00%
2018/01/19	1	107.50	0.4	107.00	107.50	0.6	5,923	0.01%
2018/01/17	0	0.00	6	108.00	108.00	-6	5,827	-0.10%
2018/01/16	0	0.00	3	108.50	108.50	-3	5,752	-0.05%
2018/01/12	7	108.64	0	0.00	108.50	7	5,742	0.12%
2018/01/11	2	108.50	0	0.00	109.00	2	5,631	0.04%
2018/01/10	1	108.50	0	0.00	108.00	1	5,523	0.02%
2018/01/09	1	107.00	3.7	109.09	110.00	-2.7	5,373	-0.05%
2018/01/08	2	105.00	0	0.00	105.50	2	5,097	0.04%
2018/01/04	0	0.00	2	104.50	104.50	-2	4,931	-0.04%