台化 (1326)-富邦-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
2,997張
產業
上市塑膠類股▼0.19%
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	25	54.14	53.90	-25	4,319	-0.58%
2024/04/25	7.2	53.96	1	53.90	54.00	6.2	4,352	0.14%
2024/04/23	1	55.10	1	54.90	54.90	0	4,502	0.00%
2024/04/22	1	55.10	26.2	54.49	55.10	-25.2	4,746	-0.53%
2024/04/19	30.2	52.53	1	52.80	52.40	29.2	4,638	0.63%
2024/04/18	0	0.00	1	53.60	53.60	-1	4,458	-0.02%
2024/04/17	6.9	53.60	1.1	53.62	53.60	5.8	4,430	0.13%
2024/04/16	13.2	54.00	8	53.98	53.90	5.2	4,398	0.12%
2024/04/15	1	55.10	0	0.00	55.00	1	4,305	0.02%
2024/04/12	8	55.01	0	0.00	55.30	8	4,279	0.19%
2024/04/11	24	55.44	2	55.35	55.50	22	4,223	0.52%
2024/04/10	7	56.19	1.2	56.45	56.10	5.8	4,184	0.14%
2024/04/09	10.1	55.74	2	55.85	55.90	8.1	4,209	0.19%
2024/04/08	0.1	55.10	1	54.80	55.10	-1	4,174	-0.02%
2024/04/03	4	55.15	0	0.00	55.10	4	4,177	0.10%
2024/04/02	6	55.68	5.1	55.72	55.90	0.9	4,157	0.02%
2024/04/01	3	55.97	0	0.00	56.10	3	4,189	0.07%
2024/03/29	0	0.00	2	55.20	55.20	-2	4,160	-0.05%
2024/03/28	4	54.63	4	54.63	54.70	0	4,129	0.00%
2024/03/27	1.1	55.20	10	55.32	55.10	-9	4,193	-0.21%
2024/03/26	10.1	55.30	4	55.28	55.60	6.1	4,189	0.14%
2024/03/25	1.1	54.50	1	54.70	54.60	0.1	4,165	0.00%
2024/03/22	2.1	54.60	0	0.00	54.60	2.1	4,170	0.05%
2024/03/21	2.1	54.56	31.7	54.59	54.90	-29.6	4,159	-0.71%
2024/03/20	41.6	53.63	2	53.65	53.70	39.6	4,202	0.94%
2024/03/19	4	54.93	0	0.00	54.70	4	4,127	0.10%
2024/03/18	3	55.30	0	0.00	55.10	3	4,128	0.07%
2024/03/15	12.1	55.43	1	55.70	55.60	11.1	4,145	0.27%
2024/03/14	2	55.65	10	55.54	55.90	-8	4,091	-0.20%
2024/03/13	3.3	54.94	3	54.90	54.90	0.3	4,071	0.01%
2024/03/11	3	54.97	0	0.00	55.30	3	4,054	0.07%
2024/03/08	8.1	54.59	0	0.00	54.80	8.1	4,076	0.20%
2024/03/07	1.1	54.82	1	55.00	55.00	0.1	4,048	0.00%
2024/03/06	0	55.20	8	55.10	55.00	-8	3,998	-0.20%
2024/03/05	12.2	55.14	0	0.00	55.00	12.2	4,058	0.30%
2024/03/04	9	55.87	0	0.00	55.70	9	4,026	0.22%
2024/03/01	1.2	56.15	0	0.00	56.10	1.2	4,065	0.03%
2024/02/29	0.1	56.65	11.2	56.50	57.20	-11.1	4,049	-0.27%
2024/02/27	6.2	56.04	1	56.10	56.10	5.2	3,963	0.13%
2024/02/26	3.1	56.46	1	56.20	56.40	2.1	3,947	0.05%
2024/02/23	4	56.75	0	0.00	56.60	4	3,925	0.10%
2024/02/22	5.1	56.94	0	0.00	56.80	5.1	3,984	0.13%
2024/02/21	6	57.50	1	57.60	57.40	5	3,980	0.13%
2024/02/20	4	57.73	1	58.00	57.90	3	4,012	0.08%
2024/02/19	6	57.83	4	58.00	58.10	2	4,096	0.05%
2024/02/16	4.1	56.61	1	56.90	57.40	3.1	4,176	0.07%
2024/02/15	8	56.03	6	56.37	56.50	2	4,172	0.05%
2024/02/05	0	57.10	0	0.00	57.10	0	4,077	0.00%
2024/02/02	1	57.12	1	57.90	57.90	0	4,041	0.00%
2024/02/01	0	0.00	1	57.10	57.70	-1	4,046	-0.02%
2024/01/31	3.1	56.58	0	0.00	56.60	3.1	4,044	0.08%
2024/01/30	2	57.40	3	57.70	56.80	-1	4,045	-0.02%
2024/01/29	9	58.00	0	0.00	57.90	9	4,067	0.22%
2024/01/26	2	56.85	8	57.61	57.70	-6	4,057	-0.15%
2024/01/25	5	56.74	2	56.55	56.60	3	4,031	0.07%
2024/01/24	7.2	56.49	2	56.50	56.80	5.2	4,041	0.13%
2024/01/23	9.3	55.59	1	56.00	55.70	8.3	4,043	0.21%
2024/01/22	6	55.65	1	55.70	55.60	5	4,008	0.12%
2024/01/19	7.1	56.09	1.1	55.92	55.90	6	3,970	0.15%
2024/01/18	1	56.00	0	0.00	55.80	1	3,962	0.03%
2024/01/17	6.3	56.00	1	56.00	55.80	5.3	3,929	0.14%
2024/01/16	39.5	57.47	5.8	58.30	57.00	33.7	3,771	0.89%
2024/01/15	1.4	59.87	19	59.81	59.70	-17.6	3,487	-0.50%
2024/01/12	2.2	60.22	0	0.00	60.10	2.2	3,487	0.06%
2024/01/11	1	60.10	0	0.00	60.30	1	3,525	0.03%
2024/01/10	0.4	60.48	0	0.00	60.30	0.4	3,706	0.01%
2024/01/09	2.2	60.82	1	61.10	60.80	1.2	3,701	0.03%
2024/01/05	0.2	61.30	0	0.00	61.00	0.2	3,757	0.01%
2024/01/04	5.2	61.07	0	0.00	61.10	5.2	3,802	0.14%
2024/01/03	4.1	61.38	0	0.00	61.10	4.1	3,849	0.11%
2024/01/02	0.1	62.00	2	62.00	62.30	-1.9	3,797	-0.05%
2023/12/29	1	62.30	0.2	62.80	62.30	0.8	3,809	0.02%
2023/12/28	5.1	62.44	1.2	62.55	62.80	3.9	3,845	0.10%
2023/12/27	2	62.80	1.1	62.64	62.60	0.9	3,827	0.02%
2023/12/26	0.1	61.80	2	61.80	61.70	-1.9	3,790	-0.05%
2023/12/25	1	61.10	0	0.00	61.50	1	3,797	0.03%
2023/12/22	9.1	61.60	1	62.40	61.40	8.1	3,852	0.21%
2023/12/21	3	62.70	3	62.80	62.90	0	3,782	0.00%
2023/12/20	1.1	62.62	2.2	63.09	63.00	-1.1	3,762	-0.03%
2023/12/19	0	0.00	2	62.80	62.80	-2	3,695	-0.05%
2023/12/18	0	63.60	0	0.00	63.50	0	3,728	0.00%
2023/12/14	0.1	63.70	1	63.80	63.50	-0.9	3,661	-0.02%
2023/12/13	0.1	62.72	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	0.1	63.20	0	0.00	63.00	0.1	3,713	0.00%
2023/12/08	1	63.30	0	0.00	63.30	1	3,790	0.03%
2023/12/06	4.1	63.57	0	0.00	63.40	4.1	3,776	0.11%
2023/12/05	0	0.00	1	63.50	64.00	-1	3,758	-0.03%
2023/12/04	0.1	63.99	0	0.00	63.70	0.1	3,734	0.00%
2023/12/01	0	0.00	1	64.20	64.00	-1	3,729	-0.03%
2023/11/30	1	64.10	0.1	64.30	64.20	0.9	3,725	0.02%
2023/11/28	0	0.00	1	64.40	64.50	-1	3,670	-0.03%
2023/11/24	1	63.80	0	0.00	64.00	1	3,727	0.03%
2023/11/22	11	64.52	0	0.00	64.50	11	3,729	0.29%
2023/11/20	1	63.60	8.6	63.71	63.80	-7.6	3,747	-0.20%
2023/11/17	3	64.30	1	64.30	64.20	2	3,776	0.05%
2023/11/16	2	64.65	3	64.90	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	8	63.66	64.00	-8	3,789	-0.21%
2023/11/14	0	0.00	0.2	62.40	62.60	-0.2	3,811	-0.01%
2023/11/09	0	0.00	5	62.94	62.80	-5	4,214	-0.12%
2023/11/08	0	0.00	1	62.80	62.80	-1	4,229	-0.02%
2023/11/06	0	0.00	1	63.00	63.20	-1	4,222	-0.02%
2023/11/03	2	62.00	2	62.15	62.30	0	4,165	0.00%
2023/11/02	1	61.30	1	61.30	61.20	0	4,160	0.00%
2023/11/01	0	60.90	0	0.00	60.80	0	4,149	0.00%
2023/10/30	5	60.80	0	0.00	60.80	5	4,231	0.12%
2023/10/27	2	60.85	0	0.00	60.80	2	4,244	0.05%
2023/10/26	4	60.75	0	0.00	60.60	4	4,262	0.09%
2023/10/25	0.1	61.80	0.1	61.70	61.60	0.1	4,212	0.00%
2023/10/24	2.1	61.70	0	0.00	61.60	2.1	4,199	0.05%
2023/10/23	2.1	61.62	0.1	62.00	61.60	2	4,212	0.05%
2023/10/20	1	61.82	0	0.00	62.00	1	4,208	0.02%
2023/10/19	0	63.40	0	0.00	63.20	0	4,183	0.00%
2023/10/16	2.1	63.80	2	63.65	63.80	0.1	3,978	0.00%
2023/10/13	1	62.30	0	0.00	62.80	1	3,954	0.03%
2023/10/12	1.2	62.80	0	0.00	63.00	1.2	3,928	0.03%
2023/10/11	5	61.20	6	61.90	61.90	-1	3,928	-0.03%
2023/10/06	2.1	60.95	1	60.90	61.20	1.1	3,913	0.03%
2023/10/04	7.1	60.33	0	0.00	60.20	7.1	3,916	0.18%
2023/10/03	6.1	61.10	7	61.41	61.00	-0.9	3,892	-0.02%
2023/10/02	5	61.58	5	62.20	61.40	0	3,937	0.00%
2023/09/28	1	61.30	0	0.00	61.50	1	4,040	0.03%
2023/09/27	12.1	61.96	0	0.00	61.70	12.1	4,062	0.30%
2023/09/26	2	63.50	0	0.00	63.20	2	4,044	0.05%
2023/09/25	1	64.20	0	0.00	64.10	1	4,040	0.02%
2023/09/22	5.1	64.00	1	63.70	64.10	4.1	4,098	0.10%
2023/09/21	4	64.15	0	0.00	63.90	4	4,132	0.10%
2023/09/20	4	65.30	8	65.23	64.80	-4	4,099	-0.10%
2023/09/19	1	63.90	0	0.00	64.10	1	4,061	0.02%
2023/09/18	4	64.30	1	64.90	64.30	3	4,046	0.07%
2023/09/15	0	65.80	0	0.00	65.80	0	4,027	0.00%
2023/09/14	0	0.00	8	65.59	66.00	-8	3,921	-0.20%
2023/09/13	2	64.90	0	0.00	65.10	2	3,854	0.05%
2023/09/12	0	64.30	0	0.00	64.70	0	3,892	0.00%
2023/09/11	0	63.70	1	63.80	64.20	-1	3,882	-0.03%
2023/09/07	1	63.00	0	0.00	63.40	1	3,904	0.03%
2023/09/06	2	63.20	0	0.00	63.00	2	3,883	0.05%
2023/09/05	1	63.70	0	0.00	63.80	1	3,869	0.03%
2023/09/04	0	0.00	2	63.90	64.40	-2	3,870	-0.05%
2023/09/01	0	0.00	1	63.10	63.30	-1	3,851	-0.03%
2023/08/31	2	61.50	0	0.00	62.00	2	3,818	0.05%
2023/08/28	1	60.70	0	0.00	60.90	1	3,646	0.03%
2023/08/25	2	60.70	0	0.00	60.70	2	3,740	0.05%
2023/08/24	1	60.60	0	0.00	60.70	1	3,740	0.03%
2023/08/23	0.1	60.90	0	0.00	60.50	0.1	3,701	0.00%
2023/08/17	9	60.54	11	61.03	62.00	-2	3,448	-0.06%
2023/08/16	9.1	62.37	3	62.53	62.80	6.1	3,251	0.19%
2023/08/15	7	63.74	1	64.10	63.60	6	3,197	0.19%
2023/08/14	9.1	64.83	1	64.90	64.60	8.1	3,138	0.26%
2023/08/11	1	66.10	0	0.00	65.70	1	3,178	0.03%
2023/08/09	2	66.05	0	0.00	66.20	2	3,171	0.06%
2023/08/08	7	65.84	1	65.80	65.40	6	3,182	0.19%
2023/08/04	2	67.00	14	66.71	67.00	-12	3,164	-0.38%
2023/08/02	39	65.85	0	0.00	65.40	39	3,104	1.26%
2023/08/01	0	0.00	3	66.60	66.50	-3	3,078	-0.10%
2023/07/31	18	65.40	0	0.00	65.40	18	3,033	0.59%
2023/07/26	3	65.27	6	65.30	65.40	-3	3,002	-0.10%
2023/07/25	0	0.00	0.5	64.40	64.10	-0.5	2,982	-0.02%
2023/07/24	1	64.20	0	0.00	64.10	1	2,977	0.03%
2023/07/21	5	64.38	0	0.00	64.10	5	2,980	0.17%
2023/07/20	0	0.00	1	64.40	64.70	-1	2,951	-0.03%
2023/07/19	8	64.36	0	0.00	64.30	8	2,928	0.27%
2023/07/18	8	64.45	0	0.00	64.40	8	2,912	0.27%
2023/07/17	6.1	64.77	1	64.90	64.80	5.1	2,886	0.18%
2023/07/13	1.1	64.40	0	0.00	64.10	1.1	2,844	0.04%
2023/07/12	1	64.40	1	64.50	64.30	0	2,811	0.00%
2023/07/10	3	63.77	0	0.00	63.60	3	2,789	0.11%
2023/07/07	6	63.60	0	0.00	63.70	6	2,762	0.22%
2023/07/06	14.3	64.50	0	0.00	64.40	14.3	2,708	0.53%
2023/07/05	5.2	65.95	0	66.10	65.60	5.2	2,585	0.20%
2023/07/04	1	66.70	10	66.34	66.30	-9	2,515	-0.36%
2023/06/29	0.1	67.67	0	0.00	67.60	0.1	2,423	0.00%
2023/06/27	0.1	68.09	0	0.00	68.10	0.1	2,387	0.00%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/06/16	4	68.08	0	0.00	68.00	4	2,375	0.17%
2023/06/13	2	68.60	9	68.71	68.60	-7	2,435	-0.29%
2023/06/12	1	68.80	0	0.00	68.80	1	2,408	0.04%
2023/06/06	0	0.00	0.1	69.30	69.50	-0.1	2,507	0.00%
2023/05/30	1	68.90	0	0.00	68.60	1	2,419	0.04%
2023/05/29	0	0.00	0	69.30	69.40	0	2,403	0.00%
2023/05/25	0	0.00	1.3	69.57	69.30	-1.3	2,432	-0.05%
2023/05/23	8	70.00	0	0.00	70.10	8	2,409	0.33%
2023/05/22	0	0.00	1	70.00	70.00	-1	2,364	-0.04%
2023/05/12	0.1	68.30	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.30	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	1	68.21	0	0.00	68.40	1	2,209	0.05%
2023/05/08	1	68.50	0	0.00	68.40	1	2,206	0.05%
2023/04/25	1	69.10	1	69.40	68.80	0	2,467	0.00%
2023/04/21	1	69.00	0	0.00	69.30	1	2,496	0.04%
2023/04/20	1	68.50	0	0.00	68.80	1	2,512	0.04%
2023/04/19	0	69.50	0	0.00	69.20	0	2,573	0.00%
2023/04/18	0	69.70	0	0.00	69.50	0	2,566	0.00%
2023/04/17	0	0.00	3	69.90	69.90	-3	2,568	-0.12%
2023/04/14	0	0.00	1	70.30	70.20	-1	2,569	-0.04%
2023/04/13	1.1	69.91	0	0.00	70.10	1.1	2,580	0.04%
2023/04/12	0	70.00	0	70.00	70.10	0	2,569	0.00%
2023/04/11	0	0.00	11	69.50	70.00	-11	2,566	-0.43%
2023/04/07	0	0.00	1	69.00	69.40	-1	2,544	-0.04%
2023/03/30	0	0.00	1	69.10	69.40	-1	2,522	-0.04%
2023/03/27	4	68.95	0	0.00	69.40	4	2,505	0.16%
2023/03/24	0	0.00	0	69.40	68.80	0	2,571	0.00%
2023/03/16	2	67.10	1	67.11	67.50	1	2,565	0.04%
2023/03/15	3.2	68.30	0	0.00	68.00	3.2	2,552	0.13%
2023/03/14	0.1	68.80	0	0.00	68.40	0.1	2,550	0.00%
2023/03/13	3	69.07	0	0.00	69.10	3	2,525	0.12%
2023/03/10	3.1	69.69	3	69.30	69.40	0.1	2,508	0.00%
2023/03/09	2	70.55	0	70.50	70.20	2	2,493	0.08%
2023/03/08	8	70.90	0	0.00	71.10	8	2,544	0.31%
2023/03/06	1	70.90	0	0.00	70.90	1	2,582	0.04%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/16	4	71.20	0	0.00	71.20	4	2,887	0.14%
2023/02/15	1	71.00	0	0.00	71.00	1	2,974	0.03%
2023/02/10	1	71.00	0	0.00	70.90	1	3,019	0.03%
2023/02/08	4	71.10	1	71.20	71.20	3	3,029	0.10%
2023/02/03	4	71.30	0	0.00	71.50	4	3,035	0.13%
2023/02/02	1	71.80	1	72.20	72.00	0	3,065	0.00%
2023/01/31	2	72.65	0	0.00	72.20	2	3,119	0.06%
2023/01/30	0	0.00	2.1	73.99	74.00	-2.1	3,078	-0.07%
2023/01/16	1	72.60	1	73.30	72.90	0	3,007	0.00%
2023/01/13	0	0.00	1	72.00	72.40	-1	2,984	-0.03%
2023/01/12	1	71.40	1.1	71.81	71.20	-0.1	3,083	0.00%
2023/01/11	1	71.60	0	0.00	71.20	1	3,105	0.03%
2023/01/10	1	72.20	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	2	73.20	73.50	-2	3,119	-0.06%
2023/01/06	0	0.00	2	71.45	71.30	-2	3,091	-0.06%
2023/01/04	0	0.00	1	70.90	70.60	-1	3,202	-0.03%
2023/01/03	1	69.90	2	70.55	70.50	-1	3,257	-0.03%
2022/12/30	0	0.00	3	70.43	70.50	-3	3,248	-0.09%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/28	2	70.00	1	70.80	70.00	1	3,279	0.03%
2022/12/27	0	0.00	1	71.00	70.80	-1	3,307	-0.03%
2022/12/23	1	69.00	1	69.70	69.40	0	3,415	0.00%
2022/12/22	0	0.00	1	70.20	69.90	-1	3,478	-0.03%
2022/12/21	1	69.30	0	0.00	69.40	1	3,515	0.03%
2022/12/20	2	70.05	0	0.00	69.20	2	3,547	0.06%
2022/12/19	2	70.20	1	70.70	70.40	1	3,570	0.03%
2022/12/16	1	70.40	1	71.40	70.80	0	3,580	0.00%
2022/12/15	1	71.00	1	71.70	71.60	0	3,561	0.00%
2022/12/14	0	71.50	2	71.85	71.50	-2	3,577	-0.06%
2022/12/13	2	70.50	1	71.40	70.40	1	3,554	0.03%
2022/12/12	1	70.40	0	0.00	71.00	1	3,533	0.03%
2022/12/09	1	71.10	0	0.00	70.90	1	3,604	0.03%
2022/12/08	3	71.67	0	0.00	71.10	3	3,599	0.08%
2022/12/07	1	73.10	0.1	73.32	72.70	0.9	3,588	0.03%
2022/12/06	0	0.00	1	73.90	73.90	-1	3,560	-0.03%
2022/12/02	1	74.60	0	0.00	74.50	1	3,566	0.03%
2022/12/01	0	0.00	1	74.90	75.40	-1	3,609	-0.03%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/29	0	0.00	0.1	73.70	74.00	-0.1	3,500	0.00%
2022/11/28	3	72.47	2.1	73.48	73.40	0.9	3,502	0.03%
2022/11/25	1	73.20	2.1	73.79	74.00	-1.1	3,537	-0.03%
2022/11/24	6	73.00	1.1	73.03	73.80	4.9	3,513	0.14%
2022/11/23	2	72.10	1	72.90	72.50	1	3,512	0.03%
2022/11/22	1	71.90	0	0.00	72.50	1	3,524	0.03%
2022/11/21	1	71.70	4	71.51	72.80	-3	3,483	-0.09%
2022/11/18	1	72.10	1	72.30	72.00	0	3,473	0.00%
2022/11/16	2	72.85	0	0.00	73.30	2	3,473	0.06%
2022/11/15	1	73.00	2.1	73.61	74.40	-1.1	3,422	-0.03%
2022/11/14	0	73.50	3	73.77	74.00	-3	3,372	-0.09%
2022/11/11	5	72.28	2	72.29	72.50	3	3,289	0.09%
2022/11/10	0	0.00	4.1	70.40	70.80	-4.1	3,235	-0.13%
2022/11/09	0	0.00	2	70.30	70.50	-2	3,233	-0.06%
2022/11/08	0	0.00	0	69.70	70.10	0	3,200	0.00%
2022/11/07	0	0.00	0	69.50	69.80	0	3,210	0.00%
2022/11/04	1.1	68.05	1	68.90	69.10	0.1	3,209	0.00%
2022/11/03	3	68.47	0	0.00	68.70	3	3,219	0.09%
2022/10/31	0	0.00	1	68.40	69.50	-1	3,193	-0.03%
2022/10/28	1	68.10	0	0.00	67.70	1	3,223	0.03%
2022/10/27	0	0.00	2	69.35	69.00	-2	3,216	-0.06%
2022/10/26	1	68.10	3	68.87	69.00	-2	3,218	-0.06%
2022/10/25	0	0.00	0	68.20	68.60	0	3,204	0.00%
2022/10/20	1.8	67.13	1	67.40	67.90	0.8	3,193	0.02%
2022/10/19	1	67.20	2	68.05	68.10	-1	3,120	-0.03%
2022/10/18	0	0.00	2	67.55	68.10	-2	3,103	-0.06%
2022/10/17	1	65.10	1	65.80	66.50	0	3,150	0.00%
2022/10/14	0.1	66.30	1	66.40	65.80	-0.9	3,216	-0.03%
2022/10/13	7.2	65.71	1	66.60	65.40	6.2	3,295	0.19%
2022/10/12	2.1	66.96	0	0.00	66.70	2.1	3,340	0.06%
2022/10/11	2	67.15	4	67.73	67.30	-2	3,394	-0.06%
2022/10/07	1	68.40	0	0.00	68.10	1	3,375	0.03%
2022/10/06	0	68.80	0	0.00	68.80	0	3,438	0.00%
2022/10/04	0.1	68.80	0	0.00	68.80	0.1	3,777	0.00%
2022/09/30	1	68.00	2	68.85	69.10	-1	3,837	-0.03%
2022/09/29	0	0.00	1	68.30	68.80	-1	3,826	-0.03%
2022/09/28	0.1	67.20	1	67.00	67.20	-0.9	3,856	-0.02%
2022/09/27	1	68.00	1	68.00	67.60	0	3,893	0.00%
2022/09/26	1	67.60	1	67.50	67.80	0	3,943	0.00%
2022/09/23	0	0.00	2	68.05	68.00	-2	3,960	-0.05%
2022/09/22	1.1	67.34	0	67.50	67.70	1.1	4,047	0.03%
2022/09/21	4	67.60	0	0.00	67.70	4	4,087	0.10%
2022/09/19	0	0.00	1	67.80	67.40	-1	4,402	-0.02%
2022/09/16	2	67.70	1	68.60	67.80	1	4,474	0.02%
2022/09/15	3	67.90	1	68.80	68.70	2	4,474	0.04%
2022/09/14	2	68.15	1	68.70	68.10	1	4,484	0.02%
2022/09/13	0	0.00	2	69.70	69.50	-2	4,516	-0.04%
2022/09/12	0	0.00	3	68.90	69.30	-3	4,541	-0.07%
2022/09/06	1	67.70	0	0.00	68.20	1	4,676	0.02%
2022/09/05	0	67.50	0	0.00	67.70	0	4,717	0.00%
2022/09/01	5.2	67.16	0.1	68.10	67.50	5.2	4,805	0.11%
2022/08/31	0	68.50	0	0.00	68.70	0	4,821	0.00%
2022/08/30	11	68.20	0	0.00	68.40	11	4,812	0.23%
2022/08/29	2.3	68.63	0	0.00	68.60	2.3	4,797	0.05%
2022/08/26	0	70.20	0	0.00	69.90	0	4,776	0.00%
2022/08/24	0	69.85	0	69.90	69.70	0	4,810	0.00%
2022/08/23	1	69.60	0	0.00	69.50	1	5,138	0.02%
2022/08/18	0	0.00	7	70.10	70.10	-7	5,361	-0.13%
2022/08/17	0	70.30	0	0.00	70.60	0	5,428	0.00%
2022/08/15	0	70.70	0	0.00	70.50	0	5,438	0.00%
2022/08/12	0	0.00	1	69.80	70.00	-1	5,487	-0.02%
2022/08/11	0	0.00	4	69.15	69.30	-4	5,491	-0.07%
2022/08/10	1	67.80	0	0.00	68.30	1	5,530	0.02%
2022/08/09	1	68.30	0	0.00	68.60	1	5,536	0.02%
2022/08/08	1.2	68.75	0	0.00	68.70	1.2	5,562	0.02%
2022/08/05	0.7	69.41	2	69.50	69.10	-1.3	5,613	-0.02%
2022/08/04	0	69.00	0.1	69.60	69.00	0	5,669	0.00%
2022/08/03	0	0.00	0.1	69.90	69.30	-0.1	5,633	0.00%
2022/08/02	2	68.65	0	0.00	68.90	2	5,637	0.04%
2022/08/01	2	70.15	0	0.00	70.10	2	5,604	0.04%
2022/07/29	0	0.00	2	69.55	70.00	-2	5,627	-0.04%
2022/07/28	0	0.00	1	68.90	68.80	-1	5,615	-0.02%
2022/07/26	0	69.30	14	68.90	68.40	-14	5,569	-0.25%
2022/07/25	1	68.70	0	0.00	68.90	1	5,547	0.02%
2022/07/22	4	67.65	0	0.00	67.80	4	5,591	0.07%
2022/07/21	3	66.57	0	0.00	67.70	3	5,545	0.05%
2022/07/20	4	67.00	1	67.30	66.80	3	5,537	0.05%
2022/07/19	6	66.35	1	66.50	66.50	5	5,517	0.09%
2022/07/18	6	65.44	0	0.00	65.80	6	5,492	0.11%
2022/07/15	15	65.43	1	65.80	65.60	14	5,469	0.26%
2022/07/14	4	65.58	11	66.10	66.10	-7	5,564	-0.13%
2022/07/13	3.1	66.51	2	66.85	66.30	1.1	5,517	0.02%
2022/07/12	12.1	65.93	9	64.97	64.60	3.1	5,386	0.06%
2022/07/11	0.3	70.00	0	0.00	69.50	0.3	5,157	0.00%
2022/07/08	3.1	70.50	0	0.00	70.10	3.1	5,154	0.06%
2022/07/07	2	70.85	0	0.00	70.70	2	5,095	0.04%
2022/07/06	1	72.30	5	71.50	71.20	-4	5,061	-0.08%
2022/07/05	2	73.50	0	0.00	72.80	2	4,998	0.04%
2022/07/04	0	74.45	0	0.00	73.80	0	4,933	0.00%
2022/07/01	0	0.00	1	73.90	73.70	-1	4,933	-0.02%
2022/06/30	1	75.50	2	74.90	74.70	-1	4,919	-0.02%
2022/06/29	1.1	76.64	1	76.50	76.30	0.1	4,856	0.00%
2022/06/28	1	76.92	3	77.63	76.80	-2	4,802	-0.04%
2022/06/27	4	81.65	3	81.67	81.50	1	4,712	0.02%
2022/06/24	3	81.43	1	81.30	81.40	2	4,602	0.04%
2022/06/23	1	80.60	0.2	80.70	80.60	0.8	4,571	0.02%
2022/06/20	2	80.00	0	0.00	80.00	2	4,572	0.04%
2022/06/17	2	80.95	1	81.40	81.30	1	4,552	0.02%
2022/06/16	0	0.00	4.4	81.93	81.50	-4.4	4,496	-0.10%
2022/06/14	0	0.00	1	81.10	81.40	-1	4,522	-0.02%
2022/06/13	2	80.60	0	0.00	81.30	2	4,531	0.04%
2022/06/09	0	82.20	1	82.30	82.40	-1	4,497	-0.02%
2022/06/08	0	0.00	30	81.60	81.70	-30	4,502	-0.67%
2022/06/06	0	81.50	3	82.20	82.00	-3	4,524	-0.07%
2022/06/02	1	80.50	1	81.30	81.70	0	4,594	0.00%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/27	0	0.00	3	81.00	81.00	-3	4,339	-0.07%
2022/05/26	0	80.50	0	0.00	80.50	0	4,318	0.00%
2022/05/25	0	0.00	1	80.20	80.40	-1	4,348	-0.02%
2022/05/24	0	0.00	0.1	79.80	80.00	-0.1	4,370	0.00%
2022/05/23	0	0.00	2	80.10	80.00	-2	4,368	-0.05%
2022/05/20	0	0.00	8	79.09	79.70	-8	4,387	-0.18%
2022/05/19	1	77.90	0	0.00	78.40	1	4,345	0.02%
2022/05/18	0	0.00	0	78.40	79.20	0	4,320	0.00%
2022/05/16	0	77.50	0	0.00	77.30	0	4,286	0.00%
2022/05/12	1.1	76.63	0	0.00	76.10	1.1	4,236	0.03%
2022/05/11	0	78.60	0	0.00	78.20	0	4,168	0.00%
2022/05/10	1	78.40	0	0.00	78.70	1	4,149	0.02%
2022/05/09	0.2	79.10	0	0.00	78.60	0.2	4,120	0.00%
2022/05/06	3.2	79.04	0	0.00	79.20	3.2	4,111	0.08%
2022/05/05	0	0.00	0	80.00	79.70	0	4,120	0.00%
2022/05/04	0	0.00	2	80.00	80.00	-2	4,118	-0.05%
2022/05/03	0	79.60	0	0.00	80.00	0	4,205	0.00%
2022/04/29	1.1	79.15	1	79.80	79.90	0.1	4,228	0.00%
2022/04/28	0	79.20	2	79.50	79.90	-2	4,266	-0.05%
2022/04/27	1	79.40	0	0.00	79.10	1	4,229	0.02%
2022/04/26	0	79.80	1	80.20	80.70	-1	4,223	-0.02%
2022/04/25	1	79.31	1	80.20	80.20	0	4,143	0.00%
2022/04/22	0	80.20	1	80.80	81.10	-1	4,059	-0.02%
2022/04/21	1	80.20	1	80.70	80.90	0	3,986	0.00%
2022/04/18	1	79.00	0	0.00	79.00	1	3,840	0.03%
2022/04/15	1	79.60	0	0.00	79.30	1	3,837	0.03%
2022/04/14	1	79.40	0	0.00	79.70	1	3,845	0.03%
2022/04/13	0	0.00	1	79.10	79.50	-1	3,848	-0.03%
2022/04/12	0	0.00	1	78.50	78.60	-1	3,835	-0.03%
2022/04/11	1	78.80	0	0.00	78.50	1	3,810	0.03%
2022/04/08	1	78.90	2	79.00	79.30	-1	3,790	-0.03%
2022/04/07	3.2	78.86	0	0.00	78.70	3.2	3,802	0.08%
2022/03/29	0	0.00	2	79.00	79.00	-2	3,545	-0.06%
2022/03/25	3	79.43	0	0.00	79.30	3	3,437	0.09%
2022/03/24	4	79.88	0	0.00	79.80	4	3,405	0.12%
2022/03/22	1.2	80.06	0	0.00	80.40	1.2	3,343	0.04%
2022/03/18	0	0.00	2.1	80.08	79.90	-2.1	3,360	-0.06%
2022/03/17	0	0.00	2	80.60	80.40	-2	3,278	-0.06%
2022/03/16	1	79.00	2	79.60	79.60	-1	3,199	-0.03%
2022/03/14	0	0.00	10	79.20	79.40	-10	3,156	-0.32%
2022/03/11	3.1	79.20	0.7	79.40	79.20	2.3	3,137	0.07%
2022/03/10	2	79.95	3	79.87	80.40	-1	3,057	-0.03%
2022/03/08	2	78.75	0	0.00	78.50	2	2,998	0.07%
2022/03/07	1	79.70	1	79.70	79.70	0	2,921	0.00%
2022/03/03	1	81.30	2	82.00	82.00	-1	2,961	-0.03%
2022/03/02	0	0.00	3	81.50	81.70	-3	2,999	-0.10%
2022/03/01	0	0.00	3	80.63	81.10	-3	2,958	-0.10%
2022/02/25	0	0.00	1	78.80	79.00	-1	2,895	-0.03%
2022/02/23	0	0.00	2	80.05	80.10	-2	2,778	-0.07%
2022/02/22	1	79.60	0.1	79.90	79.90	0.9	2,788	0.03%
2022/02/16	1	80.60	0	0.00	80.60	1	2,788	0.04%
2022/02/15	1	80.00	0	0.00	79.60	1	2,804	0.04%
2022/02/14	1	80.00	0	0.00	80.20	1	2,832	0.04%
2022/02/07	0	0.00	75	80.09	80.10	-75	2,928	-2.56%
2022/01/26	0	0.00	2	78.90	78.80	-2	2,914	-0.07%
2022/01/25	26	78.09	3	78.30	78.60	23	2,948	0.78%
2022/01/24	2.1	79.01	2	79.00	79.00	0.1	2,895	0.00%
2022/01/21	2	79.25	6	79.30	79.20	-4	2,949	-0.14%
2022/01/20	2	79.80	1	79.80	79.80	1	2,933	0.04%
2022/01/19	1	80.00	0	0.00	79.90	1	2,960	0.03%
2022/01/18	0	0.00	1	80.50	80.50	-1	2,965	-0.03%
2022/01/12	0	0.00	0.4	81.10	81.40	-0.4	3,247	-0.01%
2022/01/11	0	0.00	1	80.90	81.20	-1	3,264	-0.03%
2022/01/05	2.2	79.82	2	80.65	80.90	0.2	3,342	0.00%
2022/01/03	0	0.00	1	81.40	80.80	-1	3,533	-0.03%
2021/12/30	0	0.00	1	81.20	80.80	-1	3,609	-0.03%
2021/12/23	10	80.30	0	0.00	80.40	10	3,950	0.25%
2021/12/22	0.1	79.90	0	0.00	79.80	0.1	4,024	0.00%
2021/12/21	0.1	79.40	0	0.00	79.90	0.1	4,074	0.00%
2021/12/13	3	79.70	1	80.00	79.80	2	4,264	0.05%
2021/12/10	1	80.10	0	0.00	80.00	1	4,289	0.02%
2021/12/09	0	0.00	1	80.80	80.70	-1	4,301	-0.02%
2021/12/08	0	0.00	5	80.98	80.60	-5	4,298	-0.12%
2021/12/07	0	0.00	1	80.30	80.50	-1	4,267	-0.02%
2021/12/06	1	78.80	1	79.40	79.70	0	4,255	0.00%
2021/12/03	1.1	79.52	0	0.00	79.30	1.1	4,265	0.03%
2021/12/02	1	79.00	0	0.00	79.70	1	4,258	0.02%
2021/12/01	0.1	78.90	1	78.80	79.40	-0.9	4,260	-0.02%
2021/11/30	2	78.65	0	0.00	78.10	2	4,272	0.05%
2021/11/29	0	0.00	2	79.45	79.30	-2	4,134	-0.05%
2021/11/26	28	79.62	0	0.00	79.40	28	4,117	0.68%
2021/11/25	18	80.16	5	80.30	80.10	13	4,120	0.32%
2021/11/24	10	80.20	0	0.00	80.30	10	4,148	0.24%
2021/11/23	2	80.20	0	0.00	80.10	2	4,174	0.05%
2021/11/22	15.1	80.40	0	0.00	80.20	15.1	4,184	0.36%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/11/18	7	80.80	0	0.00	81.10	7	4,187	0.17%
2021/11/17	1	80.90	0	0.00	81.00	1	4,171	0.02%
2021/11/16	2	81.20	0	0.00	81.10	2	4,202	0.05%
2021/11/12	3	81.40	3	81.37	81.50	0	4,249	0.00%
2021/11/11	1	80.50	0	0.00	80.40	1	4,255	0.02%
2021/11/10	0	0.00	5	80.60	80.50	-5	4,245	-0.12%
2021/11/09	0.3	80.75	3	80.60	80.60	-2.7	4,233	-0.06%
2021/11/08	1.5	80.70	2	80.70	80.70	-0.5	4,179	-0.01%
2021/11/05	1	80.20	0	0.00	80.50	1	4,169	0.02%
2021/11/04	2	80.30	0	0.00	80.60	2	4,162	0.05%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/01	1	80.60	0	0.00	80.70	1	4,212	0.02%
2021/10/29	5	80.30	0	0.00	80.50	5	4,206	0.12%
2021/10/27	2	80.95	0	0.00	81.10	2	4,157	0.05%
2021/10/26	2	81.20	0	0.00	81.20	2	4,144	0.05%
2021/10/25	5.1	81.00	0	0.00	80.90	5.1	4,131	0.12%
2021/10/22	6	81.35	0	0.00	81.20	6	4,199	0.14%
2021/10/21	0.1	82.00	0	0.00	82.20	0.1	4,237	0.00%
2021/10/20	5	81.60	0	0.00	82.20	5	4,137	0.12%
2021/10/19	6	82.00	0	0.00	82.00	6	4,113	0.15%
2021/10/18	1	82.80	1	83.40	82.30	0	4,098	0.00%
2021/10/14	0	0.00	1	82.40	82.10	-1	4,171	-0.02%
2021/10/13	4	82.78	4	83.80	82.40	0	4,189	0.00%
2021/10/12	7	82.50	10	82.61	83.10	-3	4,141	-0.07%
2021/10/07	6	84.20	14	84.24	84.20	-8	4,020	-0.20%
2021/10/06	0	0.00	2	83.05	83.50	-2	3,963	-0.05%
2021/10/05	2	81.80	0	0.00	82.20	2	3,899	0.05%
2021/10/04	0	0.00	41	82.56	82.50	-41	3,929	-1.04%
2021/10/01	4	82.43	2	81.80	82.00	2	3,923	0.05%
2021/09/30	1	82.80	2	83.55	83.90	-1	3,882	-0.03%
2021/09/29	5	83.46	2	84.45	83.50	3	3,875	0.08%
2021/09/28	3	82.57	6	83.78	84.40	-3	3,867	-0.08%
2021/09/27	1	83.50	22	83.47	83.70	-21	3,969	-0.53%
2021/09/24	1	82.10	3	82.23	82.20	-2	4,004	-0.05%
2021/09/23	4	80.90	2	81.35	81.30	2	4,011	0.05%
2021/09/22	7	80.61	1	80.90	80.50	6	4,018	0.15%
2021/09/17	2	82.80	1	83.50	82.30	1	3,947	0.03%
2021/09/16	10	83.60	2	83.65	83.50	8	3,894	0.21%
2021/09/14	0	0.00	2.1	83.20	83.20	-2.1	3,931	-0.05%
2021/09/10	1	81.70	3	82.00	82.10	-2	3,995	-0.05%
2021/09/08	2	81.80	0	0.00	82.20	2	4,188	0.05%
2021/09/06	0.1	82.40	0	0.00	82.20	0.1	4,240	0.00%
2021/09/03	0	0.00	2	82.80	83.00	-2	4,247	-0.05%
2021/09/02	1	82.20	0	0.00	81.90	1	4,260	0.02%
2021/09/01	1	82.60	0	0.00	83.10	1	4,298	0.02%
2021/08/31	0	0.00	1	84.10	84.10	-1	4,317	-0.02%
2021/08/30	0	0.00	1	83.00	83.90	-1	4,287	-0.02%
2021/08/27	5	81.60	2	82.00	82.50	3	4,292	0.07%
2021/08/26	1	80.80	0	0.00	80.70	1	4,347	0.02%
2021/08/24	0.1	80.90	1	81.30	81.30	-0.9	4,496	-0.02%
2021/08/20	0	0.00	1	80.20	79.10	-1	4,599	-0.02%
2021/08/19	41	80.12	0	0.00	80.20	41	4,678	0.88%
2021/08/18	1	81.10	1	81.70	81.70	0	4,660	0.00%
2021/08/17	0	0.00	1	81.90	81.50	-1	4,733	-0.02%
2021/08/16	1	81.30	0	0.00	81.30	1	4,736	0.02%
2021/08/13	2	81.85	0	81.80	81.70	2	4,798	0.04%
2021/08/11	0	0.00	2	82.45	82.70	-2	4,900	-0.04%
2021/08/10	1	82.40	1	82.30	82.00	0	4,936	0.00%
2021/08/09	1	82.50	1	83.40	83.00	0	5,062	0.00%
2021/08/06	2	82.45	2	83.00	83.70	0	5,090	0.00%
2021/08/05	0	0.00	2	83.15	83.10	-2	5,154	-0.04%
2021/08/04	1	82.80	1	83.40	83.10	0	5,345	0.00%
2021/08/03	1	82.80	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0.1	82.80	1	83.30	83.30	-0.9	5,497	-0.02%
2021/07/30	0	0.00	11	82.66	82.20	-11	5,650	-0.19%
2021/07/29	0	0.00	1	81.60	81.90	-1	5,738	-0.02%
2021/07/28	1	80.60	1	81.30	81.20	0	5,801	0.00%
2021/07/27	32	80.61	1	81.20	80.60	31	5,853	0.53%
2021/07/26	2	83.25	0	0.00	83.20	2	5,844	0.03%
2021/07/23	11	84.63	1.8	84.47	84.20	9.2	5,819	0.16%
2021/07/22	0	0.00	3	84.23	84.20	-3	5,862	-0.05%
2021/07/21	10	82.96	0	0.00	82.90	10	5,936	0.17%
2021/07/20	7.5	83.67	0	0.00	83.30	7.5	5,925	0.13%
2021/07/19	2.1	84.55	1	85.00	85.00	1.1	5,918	0.02%
2021/07/16	9	85.38	1	85.50	85.70	8	6,017	0.13%
2021/07/15	5	85.40	5	85.20	85.30	0	6,114	0.00%
2021/07/14	1	85.50	1	85.80	85.90	0	6,211	0.00%
2021/07/13	2	85.00	0	0.00	85.40	2	6,460	0.03%
2021/07/09	4	84.45	1	85.10	85.10	3	6,707	0.04%
2021/07/08	1	86.00	1	86.70	85.60	0	6,717	0.00%
2021/07/07	2	85.75	3	85.80	85.80	-1	6,778	-0.01%
2021/07/06	0	0.00	4	87.05	86.80	-4	6,876	-0.06%
2021/07/05	7	85.90	4	86.50	86.50	3	6,920	0.04%
2021/07/02	6	86.02	3	86.93	85.10	3	6,888	0.04%
2021/07/01	6	84.98	1	84.90	85.00	5	6,789	0.07%
2021/06/30	0	0.00	1	84.90	84.70	-1	6,742	-0.01%
2021/06/29	1	84.30	1	84.50	84.60	0	6,760	0.00%
2021/06/28	1	84.70	12	84.86	85.00	-11	6,763	-0.16%
2021/06/25	2	85.05	2	85.05	84.60	0	6,794	0.00%
2021/06/24	2	83.75	0	0.00	84.40	2	6,788	0.03%
2021/06/23	3	83.70	5	84.42	84.50	-2	6,814	-0.03%
2021/06/22	11	83.57	1	84.00	83.30	10	6,792	0.15%
2021/06/21	0	82.50	0	0.00	82.80	0	6,806	0.00%
2021/06/18	7	83.60	0	0.00	83.30	7	6,803	0.10%
2021/06/17	2	85.10	0	0.00	85.30	2	6,680	0.03%
2021/06/16	0	0.00	1	86.30	86.10	-1	6,907	-0.01%
2021/06/11	1	85.60	0	0.00	85.80	1	7,030	0.01%
2021/06/09	5.1	85.52	1	85.20	85.60	4.1	7,140	0.06%
2021/06/04	3	87.70	2	87.70	87.70	1	7,251	0.01%
2021/06/03	0	0.00	1	88.50	88.50	-1	7,285	-0.01%
2021/06/02	6	88.07	9	88.69	88.90	-3	7,395	-0.04%
2021/06/01	0	0.00	2	86.60	87.20	-2	7,390	-0.03%
2021/05/31	2	85.20	3	85.97	85.60	-1	7,517	-0.01%
2021/05/28	2	85.15	3	85.47	85.40	-1	7,599	-0.01%
2021/05/27	4	83.73	2	84.25	84.70	2	7,607	0.03%
2021/05/26	3	84.40	0	0.00	84.50	3	7,760	0.04%
2021/05/25	0	0.00	9	85.28	85.40	-9	7,989	-0.11%
2021/05/24	7	83.26	5	83.60	83.70	2	8,031	0.02%
2021/05/21	3	84.80	7	84.53	84.20	-4	8,167	-0.05%
2021/05/19	4	83.70	5	84.40	83.70	-1	8,130	-0.01%
2021/05/18	4	83.03	1	83.60	83.60	3	8,139	0.04%
2021/05/17	1	80.60	7	81.01	80.90	-6	8,238	-0.07%
2021/05/14	2	82.80	13	82.33	82.90	-11	8,149	-0.13%
2021/05/13	11	82.77	2	83.60	81.50	9	8,098	0.11%
2021/05/12	22.2	83.71	21	84.52	83.60	1.2	7,984	0.02%
2021/05/11	3	89.20	2	91.20	89.10	1	7,814	0.01%
2021/05/10	0	0.00	39	90.85	91.60	-39	7,731	-0.50%
2021/05/07	6	91.32	2	90.25	90.70	4	7,767	0.05%
2021/05/06	0	0.00	3	93.40	94.00	-3	7,655	-0.04%
2021/05/05	0	0.00	3	91.17	91.10	-3	7,561	-0.04%
2021/05/04	6	89.95	13	90.75	89.60	-7	7,555	-0.09%
2021/05/03	2	90.30	2.1	91.25	90.30	-0.1	7,443	0.00%
2021/04/29	5.2	90.91	0	0.00	90.90	5.2	7,436	0.07%
2021/04/28	1	92.00	1	92.20	91.90	0	7,453	0.00%
2021/04/27	0	0.00	0.2	92.90	93.00	-0.2	7,564	0.00%
2021/04/26	1	92.50	1	92.60	93.00	0	7,511	0.00%
2021/04/23	1	92.60	10	92.50	92.80	-9	7,549	-0.12%
2021/04/22	5.2	93.41	16	94.29	93.20	-10.8	7,563	-0.14%
2021/04/21	58	93.20	12.5	93.32	93.00	45.5	7,472	0.61%
2021/04/20	2	94.25	23	94.67	94.80	-21	7,421	-0.28%
2021/04/19	6	95.03	8.2	94.50	95.20	-2.1	7,363	-0.03%
2021/04/16	1	91.50	7.3	91.36	92.00	-6.2	7,156	-0.09%
2021/04/15	27	89.66	26	89.97	90.10	1	7,145	0.01%
2021/04/14	1	88.40	0	0.00	88.30	1	7,133	0.01%
2021/04/13	4	88.73	2.2	88.54	88.40	1.8	7,141	0.03%
2021/04/12	11	88.64	6	88.72	88.60	5	7,135	0.07%
2021/04/09	0	0.00	5.3	88.52	88.50	-5.3	7,101	-0.07%
2021/04/07	2.2	87.30	0	0.00	87.50	2.2	7,388	0.03%
2021/04/06	0	0.00	3	87.80	87.80	-3	7,439	-0.04%
2021/03/31	6	87.35	0	0.00	87.60	6	7,451	0.08%
2021/03/30	0	0.00	1.1	87.60	87.70	-1.1	7,437	-0.01%
2021/03/29	1	87.70	2	87.60	87.90	-1	7,428	-0.01%
2021/03/26	1	86.30	0	0.00	87.20	1	7,501	0.01%
2021/03/25	2	85.85	0	0.00	85.90	2	7,615	0.03%
2021/03/24	1	85.30	0	0.00	85.10	1	7,679	0.01%
2021/03/23	2	86.35	4	86.85	86.10	-2	7,694	-0.03%
2021/03/22	0	0.00	2	85.60	86.20	-2	7,707	-0.03%
2021/03/19	9	84.48	0	0.00	84.20	9	7,703	0.12%
2021/03/18	4	87.25	2	88.00	87.00	2	7,486	0.03%
2021/03/17	1	87.50	55	87.30	86.90	-54	7,424	-0.73%
2021/03/16	1	87.20	0	0.00	87.90	1	7,400	0.01%
2021/03/15	3	88.40	1	88.30	88.10	2	7,381	0.03%
2021/03/12	3	88.63	4	88.83	89.50	-1	7,371	-0.01%
2021/03/11	4	89.98	11	89.87	89.00	-7	7,410	-0.09%
2021/03/10	1	88.50	5	88.44	88.80	-4	7,383	-0.05%
2021/03/09	0	0.00	2	88.50	88.50	-2	7,416	-0.03%
2021/03/08	24.1	89.07	4	89.38	88.00	20.1	7,419	0.27%
2021/03/05	1	87.50	0	0.00	87.40	1	7,304	0.01%
2021/03/04	2	88.05	2	88.45	88.30	0	7,470	0.00%
2021/03/03	36	88.03	2	87.85	87.90	34	7,377	0.46%
2021/03/02	3	87.17	24	87.13	86.30	-21	7,311	-0.29%
2021/02/26	7	86.44	4	87.25	86.00	3	7,282	0.04%
2021/02/25	19	86.79	17	87.71	88.60	2	7,071	0.03%
2021/02/23	1	84.00	5	85.34	85.40	-4	6,857	-0.06%
2021/02/22	10	83.50	0	0.00	83.30	10	6,808	0.15%
2021/02/19	1	82.60	0	0.00	83.00	1	7,027	0.01%
2021/02/18	2	83.55	2	83.25	83.30	0	7,111	0.00%
2021/02/17	2	83.10	5	82.54	83.50	-3	7,264	-0.04%
2021/02/05	5	79.90	1	80.00	79.90	4	7,200	0.06%
2021/02/04	4	80.25	2	80.50	80.50	2	7,317	0.03%
2021/02/03	0	0.00	2	80.70	80.90	-2	7,658	-0.03%
2021/02/02	1	78.50	0	0.00	79.40	1	7,894	0.01%
2021/01/29	1	78.50	0	0.00	77.40	1	7,936	0.01%
2021/01/28	0	0.00	2	79.50	79.50	-2	7,859	-0.03%
2021/01/27	2	80.60	2	81.40	80.10	0	7,863	0.00%
2021/01/26	4	80.90	4.1	81.20	80.50	-0.1	7,891	0.00%
2021/01/25	0	0.00	2	81.40	82.10	-2	7,821	-0.03%
2021/01/22	0	0.00	1	81.20	80.70	-1	7,837	-0.01%
2021/01/21	2	81.20	7	81.51	80.90	-5	7,803	-0.06%
2021/01/20	10.2	81.75	13	82.50	81.00	-2.8	7,748	-0.04%
2021/01/19	2	82.00	5	83.10	83.10	-3	7,614	-0.04%
2021/01/18	7	82.56	0	0.00	82.10	7	7,650	0.09%
2021/01/15	1	84.60	2	84.60	83.90	-1	7,588	-0.01%
2021/01/14	5	85.50	10	85.78	85.40	-5	7,572	-0.07%
2021/01/13	1	85.60	8	86.23	85.90	-7	7,556	-0.09%
2021/01/12	3	85.37	1	85.60	85.50	2	7,542	0.03%
2021/01/11	12	86.14	2	86.05	86.30	10	7,482	0.13%
2021/01/08	1	85.10	5	85.72	86.30	-4	7,443	-0.05%
2021/01/07	0	0.00	9	84.69	85.80	-9	7,358	-0.12%
2021/01/06	5	83.36	15	83.61	83.30	-10	7,235	-0.14%
2021/01/05	3	83.50	3.1	83.21	83.30	-0.1	7,177	0.00%
2021/01/04	2	83.90	12.4	84.99	84.60	-10.4	7,178	-0.14%
2020/12/31	2	84.30	4	85.10	84.70	-2	7,087	-0.03%
2020/12/30	1	84.40	15	84.37	84.50	-14	6,929	-0.20%
2020/12/29	1	81.40	3	81.27	81.40	-2	6,700	-0.03%
2020/12/28	5	79.50	0	0.00	80.80	5	6,613	0.08%
2020/12/25	0	0.00	12	79.45	79.60	-12	6,579	-0.18%
2020/12/24	1	79.30	0	0.00	79.10	1	6,570	0.02%
2020/12/22	7	80.86	5	80.64	79.70	2	6,595	0.03%
2020/12/21	3	80.47	49	80.32	81.00	-46	6,643	-0.69%
2020/12/18	3	78.83	0	0.00	78.30	3	6,524	0.05%
2020/12/17	1	79.00	0	0.00	79.30	1	6,513	0.02%
2020/12/16	7	79.34	2	79.30	79.80	5	6,563	0.08%
2020/12/15	0	0.00	2	78.30	78.30	-2	6,848	-0.03%
2020/12/14	10	79.00	0	0.00	78.60	10	6,835	0.15%
2020/12/11	7	79.47	0	0.00	79.00	7	6,829	0.10%
2020/12/10	1	79.20	1	79.50	79.30	0	6,844	0.00%
2020/12/09	1	78.50	1	78.40	79.30	0	6,887	0.00%
2020/12/08	3	78.80	0	0.00	79.00	3	6,885	0.04%
2020/12/07	2	80.10	0	0.00	79.70	2	6,861	0.03%
2020/12/04	14	80.11	3	80.00	80.10	11	6,826	0.16%
2020/12/03	3	78.60	7	79.73	79.60	-4	6,858	-0.06%
2020/12/02	0.1	79.00	9	78.67	78.90	-9	6,854	-0.13%
2020/12/01	0	0.00	8	78.24	78.90	-8	6,817	-0.12%
2020/11/30	6	78.05	1	77.60	77.00	5	6,774	0.07%
2020/11/27	1	79.00	0	0.00	79.00	1	6,534	0.02%
2020/11/26	2	79.40	0	0.00	79.70	2	6,504	0.03%
2020/11/25	0	0.00	2	79.90	79.30	-2	6,603	-0.03%
2020/11/24	4	79.20	2	79.35	78.90	2	6,564	0.03%
2020/11/23	1	80.90	1	80.00	80.00	0	6,491	0.00%
2020/11/20	0	0.00	1	79.60	79.80	-1	6,410	-0.02%
2020/11/19	3	79.13	4	79.43	79.80	-1	6,351	-0.02%
2020/11/18	1	79.10	12	79.20	79.40	-11	6,255	-0.18%
2020/11/17	1	78.40	8	77.91	78.00	-7	6,029	-0.12%
2020/11/16	6	78.12	66	78.00	77.80	-60	5,975	-1.00%
2020/11/13	3	76.70	4	76.63	76.90	-1	5,785	-0.02%
2020/11/12	4	76.88	7	76.81	76.90	-3	5,729	-0.05%
2020/11/11	10	76.95	7	76.90	78.00	3	5,629	0.05%
2020/11/10	4	74.18	9	73.87	74.20	-5	5,280	-0.09%
2020/11/09	2	71.80	2	72.15	71.90	0	5,044	0.00%
2020/11/06	0	0.00	14	71.10	71.20	-14	5,015	-0.28%
2020/11/04	1	70.90	0	0.00	71.00	1	5,072	0.02%
2020/11/03	0	0.00	13	70.25	70.40	-13	5,047	-0.26%
2020/10/29	12	69.06	0	0.00	68.70	12	5,060	0.24%
2020/10/28	1.1	69.55	10.1	70.30	70.00	-9	5,133	-0.17%
2020/10/27	0	0.00	4	70.50	70.30	-4	5,170	-0.08%
2020/10/26	0	0.00	10	70.50	70.30	-10	5,183	-0.19%
2020/10/23	0	0.00	1	69.50	69.30	-1	5,187	-0.02%
2020/10/21	0	0.00	3	69.00	68.70	-3	5,364	-0.06%
2020/10/20	0	0.00	6	69.00	69.00	-6	5,410	-0.11%
2020/10/19	10	69.10	0	0.00	69.00	10	5,406	0.18%
2020/10/16	0	0.00	1	69.60	69.00	-1	5,415	-0.02%
2020/10/15	1	69.00	0	0.00	69.40	1	5,422	0.02%
2020/10/13	2	68.60	0	0.00	69.30	2	5,404	0.04%
2020/10/12	0	0.00	10	70.00	70.00	-10	5,398	-0.19%
2020/10/08	0.1	69.30	0	0.00	69.20	0.1	5,371	0.00%
2020/09/30	0	0.00	11	68.40	67.70	-11	5,557	-0.20%
2020/09/29	0	0.00	1	67.80	67.80	-1	5,596	-0.02%
2020/09/28	12	67.59	31	68.17	67.50	-19	5,668	-0.34%
2020/09/25	2	67.00	10	67.10	67.50	-8	5,700	-0.14%
2020/09/24	50.1	67.16	0	0.00	66.80	50.1	5,685	0.88%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/22	35	68.54	0	0.00	68.30	35	5,702	0.61%
2020/09/18	7	70.07	28	69.25	69.70	-21	5,952	-0.35%
2020/09/17	10	68.10	0	0.00	68.20	10	5,775	0.17%
2020/09/16	1	68.00	0	0.00	68.30	1	5,901	0.02%
2020/09/15	3	68.03	1	67.90	68.00	2	6,007	0.03%
2020/09/14	10	68.00	0	0.00	68.30	10	6,159	0.16%
2020/09/11	1.3	68.77	0	0.00	68.80	1.3	6,120	0.02%
2020/09/10	3	69.47	0	0.00	69.20	3	6,133	0.05%
2020/09/09	4	69.55	2	69.75	69.80	2	6,183	0.03%
2020/09/08	14	70.21	1	70.60	70.60	13	6,248	0.21%
2020/09/07	0	0.00	5	68.70	69.00	-5	6,211	-0.08%
2020/09/04	5	67.82	0	0.00	67.70	5	6,281	0.08%
2020/09/03	2	68.40	0	0.00	68.20	2	6,344	0.03%
2020/09/02	1	67.30	0	0.00	67.60	1	6,405	0.02%
2020/09/01	17	67.57	0	0.00	68.00	17	6,522	0.26%
2020/08/31	4.3	68.28	0	0.00	67.80	4.3	6,544	0.07%
2020/08/28	11	69.35	0	0.00	69.90	11	6,465	0.17%
2020/08/27	6	69.80	0	0.00	69.50	6	6,597	0.09%
2020/08/25	0.1	70.00	1	69.90	69.80	-0.9	6,630	-0.01%
2020/08/24	11.6	70.00	0	0.00	69.50	11.6	6,760	0.17%
2020/08/21	1	70.00	0	0.00	70.00	1	6,793	0.01%
2020/08/20	12	69.48	1	69.30	69.30	11	6,776	0.16%
2020/08/18	2	71.90	0	0.00	72.00	2	6,828	0.03%
2020/08/17	2	71.90	5	71.90	72.30	-3	6,891	-0.04%
2020/08/14	1	71.20	9	71.20	71.50	-8	6,878	-0.12%
2020/08/13	0	0.00	1	71.40	71.40	-1	6,919	-0.01%
2020/08/12	2	70.55	0	0.00	70.70	2	6,980	0.03%
2020/08/11	2	71.25	7	71.24	71.00	-5	6,991	-0.07%
2020/08/10	1.2	69.56	15	69.77	70.70	-13.8	6,966	-0.20%
2020/08/07	1.3	69.24	1	69.30	69.10	0.3	6,985	0.00%
2020/08/06	1.1	68.71	5	69.30	68.60	-3.9	6,972	-0.06%
2020/08/05	10	67.84	5	67.80	68.20	5	7,000	0.07%
2020/08/04	0	0.00	0	67.50	67.00	0	7,059	0.00%
2020/08/03	14.1	66.75	2	66.50	66.60	12.1	7,102	0.17%
2020/07/30	5	67.44	2	67.80	67.80	3	7,082	0.04%
2020/07/29	5	67.74	0	0.00	67.30	5	7,097	0.07%
2020/07/28	5	67.50	5	67.60	67.50	0	7,182	0.00%
2020/07/27	6	68.88	0	0.00	68.40	6	7,270	0.08%
2020/07/24	7	70.30	0	0.00	69.80	7	7,267	0.10%
2020/07/23	12	70.78	0	0.00	70.60	12	7,237	0.17%
2020/07/20	16	70.67	0	0.00	71.00	16	7,410	0.22%
2020/07/16	21	71.71	0	0.00	71.60	21	7,558	0.28%
2020/07/15	0.2	71.50	0	0.00	71.40	0.2	7,591	0.00%
2020/07/14	1	71.00	4	70.98	71.00	-3	7,625	-0.04%
2020/07/13	1	71.20	1	71.20	71.00	0	7,686	0.00%
2020/07/10	3	71.07	0	0.00	71.00	3	7,723	0.04%
2020/07/09	1.4	72.16	1	72.20	72.00	0.4	7,708	0.01%
2020/07/08	5.6	72.42	0	0.00	72.30	5.6	7,694	0.07%
2020/07/07	2	72.90	1	72.70	72.70	1	7,688	0.01%
2020/07/06	8	73.40	0	0.00	73.30	8	7,677	0.10%
2020/07/02	6	73.02	5	72.98	72.80	1	7,801	0.01%
2020/07/01	2	72.70	4.2	72.80	72.50	-2.2	7,861	-0.03%
2020/06/30	2.2	75.43	3	75.43	75.70	-0.8	7,763	-0.01%
2020/06/29	2	75.00	5	75.00	75.00	-3	7,660	-0.04%
2020/06/24	5	75.34	12	75.64	75.50	-7	7,519	-0.09%
2020/06/23	0	0.00	1	75.20	75.00	-1	7,429	-0.01%
2020/06/22	15	74.16	1	74.80	74.10	14	7,347	0.19%
2020/06/19	4	73.48	0	0.00	73.10	4	7,323	0.05%
2020/06/18	6	73.83	0	0.00	73.80	6	7,230	0.08%
2020/06/17	1	73.90	0	0.00	73.90	1	7,346	0.01%
2020/06/12	2	74.05	6	73.97	74.20	-4	7,939	-0.05%
2020/06/11	7.3	75.37	8	75.20	75.30	-0.8	8,074	-0.01%
2020/06/10	11.5	77.00	5	77.12	77.10	6.5	8,114	0.08%
2020/06/09	1	76.90	4	76.68	77.00	-3	8,344	-0.04%
2020/06/08	1	76.60	12	76.10	76.80	-11	8,429	-0.13%
2020/06/05	0	0.00	4	75.45	75.60	-4	8,369	-0.05%
2020/06/04	10	74.70	1	74.80	75.10	9	8,403	0.11%
2020/06/03	0	0.00	10	74.63	74.90	-10	8,517	-0.12%
2020/06/02	3	73.03	0	0.00	73.20	3	8,431	0.04%
2020/06/01	1	72.80	0	0.00	72.50	1	8,458	0.01%
2020/05/28	7	72.51	0	0.00	72.00	7	8,344	0.08%
2020/05/27	1	72.70	0	0.00	72.60	1	8,388	0.01%
2020/05/26	0	0.00	12	73.06	72.70	-12	8,444	-0.14%
2020/05/25	1	71.70	0	0.00	71.90	1	8,529	0.01%
2020/05/22	3	73.00	0	0.00	72.20	3	8,514	0.04%
2020/05/21	1	73.30	0	73.90	73.70	1	8,494	0.01%
2020/05/20	3	73.17	2	73.40	73.20	1	8,456	0.01%
2020/05/19	2	73.50	30	73.53	73.20	-28	8,431	-0.33%
2020/05/18	2	72.25	0	0.00	72.10	2	8,353	0.02%
2020/05/15	1	72.30	0	0.00	72.30	1	8,326	0.01%
2020/05/14	34	72.95	0	0.00	72.60	34	8,281	0.41%
2020/05/13	0	0.00	2	73.45	73.90	-2	8,218	-0.02%
2020/05/12	8	73.56	4	73.45	73.40	4	8,200	0.05%
2020/05/11	6	75.00	0.2	75.20	74.70	5.8	8,123	0.07%
2020/05/08	5	73.60	1	73.80	73.70	4	8,029	0.05%
2020/05/07	0	0.00	137	72.75	72.80	-137	7,971	-1.72%	大賣/鉅額交易
2020/05/06	40	73.07	1	73.00	72.60	39	7,925	0.49%
2020/05/05	108	72.74	101	73.40	72.80	7	7,947	0.09%	大買/大賣/
2020/05/04	109	71.97	9	72.83	72.90	100	7,968	1.25%	大買/
2020/04/30	2	75.25	110	76.09	75.90	-108	7,851	-1.38%	大賣/鉅額交易
2020/04/29	11	71.16	8	71.78	71.80	3	7,706	0.04%
2020/04/28	17	70.30	1	70.70	70.40	16	7,663	0.21%
2020/04/27	15	70.23	2	69.65	70.20	13	7,813	0.17%
2020/04/24	3	68.27	0	0.00	68.30	3	7,728	0.04%
2020/04/23	2	68.75	2	69.85	68.70	0	7,685	0.00%
2020/04/22	13.3	68.29	6	68.50	68.30	7.3	7,579	0.10%
2020/04/21	5	68.88	3	69.80	68.90	2	7,531	0.03%
2020/04/20	106	70.40	1	71.00	70.30	105	7,435	1.41%	大買/鉅額交易
2020/04/17	3	71.13	9	71.21	71.10	-6	7,388	-0.08%
2020/04/16	5	71.00	1	71.00	70.80	4	7,322	0.05%
2020/04/15	5	71.70	5	71.80	72.00	0	7,231	0.00%
2020/04/14	0	0.00	1	71.50	71.40	-1	7,200	-0.01%
2020/04/13	5	70.12	5	70.50	70.00	0	7,167	0.00%
2020/04/10	5	70.86	1	70.80	71.00	4	7,172	0.06%
2020/04/09	5	70.68	0	0.00	70.60	5	7,144	0.07%
2020/04/08	4	70.53	0	0.00	70.90	4	7,095	0.06%
2020/04/07	0	0.00	3	69.33	69.90	-3	7,022	-0.04%
2020/04/06	2	67.85	3	67.80	68.00	-1	6,954	-0.01%
2020/04/01	4	66.43	1	67.00	66.20	3	6,876	0.04%
2020/03/31	6	67.78	0	0.00	67.00	6	6,789	0.09%
2020/03/27	4	68.50	0	0.00	68.00	4	6,622	0.06%
2020/03/26	1	68.40	0	0.00	68.50	1	6,591	0.02%
2020/03/25	5	68.16	16	68.34	68.50	-11	6,632	-0.17%
2020/03/24	4	65.78	4	65.70	65.20	0	6,555	0.00%
2020/03/23	23	62.11	3	62.00	62.00	20	6,519	0.31%
2020/03/20	8	61.98	24	64.65	65.10	-16	6,384	-0.25%
2020/03/19	3.2	59.14	7	59.13	59.30	-3.8	6,141	-0.06%
2020/03/18	18	63.90	1	61.70	61.70	17	5,924	0.29%
2020/03/17	2.1	66.01	7	66.61	66.20	-5	5,653	-0.09%
2020/03/16	6.6	70.11	0	0.00	69.20	6.6	5,448	0.12%
2020/03/13	15	69.85	2	69.80	72.30	13	5,261	0.25%
2020/03/12	0.1	75.30	0	0.00	75.10	0.1	4,944	0.00%
2020/03/11	1	77.40	0	0.00	77.50	1	4,766	0.02%
2020/03/10	6	77.57	0	0.00	77.60	6	4,705	0.13%
2020/03/09	11.2	78.36	10	79.22	77.70	1.2	4,600	0.03%
2020/03/05	10	81.90	0	0.00	82.00	10	4,357	0.23%
2020/03/04	1	81.50	2	81.35	81.80	-1	4,328	-0.02%
2020/03/03	3.2	81.20	0	0.00	80.80	3.2	4,312	0.07%
2020/03/02	4	81.10	1	81.30	81.00	3	4,251	0.07%
2020/02/27	3	81.13	1	81.30	82.20	2	4,352	0.05%
2020/02/26	5	81.58	0	0.00	81.20	5	4,295	0.12%
2020/02/25	6	82.55	0	0.00	82.60	6	4,166	0.14%
2020/02/24	4	83.25	0	0.00	83.10	4	4,121	0.10%
2020/02/18	2	84.20	0	0.00	84.70	2	4,142	0.05%
2020/02/13	0	0.00	4	85.27	85.40	-4	4,174	-0.10%
2020/02/11	1	84.10	0	0.00	83.90	1	4,218	0.02%
2020/02/07	0.1	84.00	0	0.00	84.00	0.1	4,269	0.00%
2020/02/06	1	84.30	1	83.90	84.30	0	4,328	0.00%
2020/02/05	1	82.40	0	0.00	82.50	1	4,278	0.02%
2020/02/04	1	83.50	10	83.60	83.50	-9	4,207	-0.21%
2020/02/03	2	83.90	0	0.00	83.80	2	4,208	0.05%
2020/01/31	6	84.88	3	85.90	84.90	3	4,171	0.07%
2020/01/30	13	85.17	4	85.98	84.70	9	4,124	0.22%
2020/01/20	1	88.50	0	0.00	88.20	1	3,939	0.03%
2020/01/17	4	87.75	0	88.00	88.00	4	3,937	0.10%
2020/01/16	2.2	87.14	0	0.00	87.20	2.2	3,966	0.06%
2020/01/15	3	87.50	0	0.00	87.30	3	4,006	0.07%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	1	87.30	0	0.00	87.50	1	3,995	0.03%
2020/01/10	2	86.70	6	86.90	87.10	-4	4,008	-0.10%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/08	3	86.77	0	0.00	86.60	3	4,066	0.07%
2020/01/07	3	87.40	0	0.00	87.40	3	4,027	0.07%
2020/01/06	3	88.77	0	0.00	88.50	3	4,002	0.07%
2020/01/03	2	88.30	1	88.50	88.60	1	4,008	0.02%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	1	87.50	0	0.00	87.50	1	3,986	0.03%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0.1	89.10	1	89.20	89.10	-0.9	3,972	-0.02%
2019/12/25	1	88.60	1	89.00	88.90	0	4,035	0.00%
2019/12/20	0	0.00	1	88.40	88.90	-1	4,095	-0.02%
2019/12/19	1	88.50	2	88.00	88.00	-1	4,049	-0.02%
2019/12/18	1	87.70	0	0.00	88.30	1	4,047	0.02%
2019/12/17	1	87.50	0	0.00	88.20	1	4,054	0.02%
2019/12/16	0	0.00	2	87.40	87.10	-2	4,019	-0.05%
2019/12/13	1	87.40	3	87.50	86.90	-2	4,059	-0.05%
2019/12/12	2	87.00	1	86.80	87.60	1	4,072	0.02%
2019/12/11	0	0.00	1	86.50	86.70	-1	4,204	-0.02%
2019/12/10	0	0.00	1	86.60	86.70	-1	4,215	-0.02%
2019/12/09	0	0.00	1	86.60	86.50	-1	4,258	-0.02%
2019/12/06	2	86.70	1	86.80	86.70	1	4,267	0.02%
2019/12/05	1	86.80	1	87.30	86.60	0	4,293	0.00%
2019/12/04	0	0.00	1	87.30	87.10	-1	4,285	-0.02%
2019/12/03	0	0.00	1	87.10	87.00	-1	4,345	-0.02%
2019/12/02	6	87.08	1	87.70	87.00	5	4,392	0.11%
2019/11/29	0	0.00	1	87.50	87.30	-1	4,415	-0.02%
2019/11/27	2	88.00	0	0.00	88.30	2	4,457	0.04%
2019/11/26	1	88.50	6	88.47	88.10	-5	4,463	-0.11%
2019/11/25	2	87.70	1	87.50	87.80	1	4,310	0.02%
2019/11/22	6	87.08	0	0.00	87.40	6	4,417	0.14%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	6	86.97	2	87.00	87.00	4	4,468	0.09%
2019/11/18	0	0.00	2	87.25	87.40	-2	4,468	-0.04%
2019/11/15	1	87.60	1	87.90	87.40	0	4,500	0.00%
2019/11/14	26	87.20	24	87.20	87.50	2	4,508	0.04%
2019/11/13	9	87.43	3	87.30	87.20	6	4,575	0.13%
2019/11/12	2	87.70	1	87.60	87.70	1	4,637	0.02%
2019/11/11	5	87.50	3	87.60	87.50	2	4,695	0.04%
2019/11/08	2	88.80	0	0.00	88.70	2	4,746	0.04%
2019/11/07	2	89.00	1	89.90	89.40	1	4,875	0.02%
2019/11/06	1	89.50	1	89.60	89.90	0	4,961	0.00%
2019/11/05	20	90.20	11.1	91.11	90.70	8.9	5,016	0.18%
2019/11/04	0	0.00	5	89.34	90.10	-5	5,109	-0.10%
2019/11/01	0	0.00	2	88.70	89.00	-2	5,160	-0.04%
2019/10/31	0	0.00	1	89.50	88.60	-1	5,291	-0.02%
2019/10/30	2	88.55	1	88.50	89.10	1	5,318	0.02%
2019/10/29	1	88.50	0	0.00	88.70	1	5,353	0.02%
2019/10/28	41	88.70	41	88.70	88.90	0	5,368	0.00%
2019/10/25	21	89.20	22	89.22	88.80	-1	5,463	-0.02%
2019/10/23	1	88.50	0	0.00	88.50	1	5,500	0.02%
2019/10/22	0	0.00	2	88.70	89.00	-2	5,521	-0.04%
2019/10/21	26	88.50	28	88.47	88.20	-2	5,502	-0.04%
2019/10/14	0	0.00	1	87.60	88.00	-1	5,531	-0.02%
2019/10/09	1	86.50	2	87.05	86.40	-1	5,572	-0.02%
2019/10/08	0	0.00	7	87.73	87.90	-7	5,587	-0.13%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/10/03	9	86.61	3	86.10	86.40	6	5,681	0.11%
2019/10/02	1	87.10	1	87.10	87.10	0	5,734	0.00%
2019/10/01	4	87.10	0	0.00	87.20	4	5,789	0.07%
2019/09/27	7	87.23	0	0.00	86.70	7	5,779	0.12%
2019/09/26	1	88.00	0	0.00	87.80	1	5,789	0.02%
2019/09/24	2	88.50	2	88.55	88.80	0	5,871	0.00%
2019/09/23	0	0.00	0.1	90.10	89.60	-0.1	5,833	0.00%
2019/09/20	2	90.50	0	0.00	90.50	2	5,912	0.03%
2019/09/19	2	90.30	2	89.80	89.80	0	6,077	0.00%
2019/09/17	9	90.26	0.1	90.30	90.10	8.9	6,305	0.14%
2019/09/16	8	91.80	4.1	91.46	91.50	3.9	6,405	0.06%
2019/09/12	1	89.30	0	0.00	89.20	1	6,316	0.02%
2019/09/10	0	0.00	5	88.50	88.40	-5	6,358	-0.08%
2019/09/09	10.1	88.68	0	0.00	88.40	10.1	6,387	0.16%
2019/09/06	2	89.45	0	0.00	89.20	2	6,398	0.03%
2019/09/05	1	89.20	6	89.07	89.50	-5	6,414	-0.08%
2019/09/03	0.3	87.30	2	87.10	86.80	-1.7	6,397	-0.03%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	2	87.65	88.10	-2	6,415	-0.03%
2019/08/28	4.2	85.26	0	0.00	85.10	4.2	6,440	0.06%
2019/08/27	5.2	85.82	0	0.00	85.50	5.2	6,463	0.08%
2019/08/26	7	85.56	0	0.00	85.60	7	6,367	0.11%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	7	87.01	0	0.00	86.70	7	6,301	0.11%
2019/08/21	2	87.50	0	0.00	86.90	2	6,410	0.03%
2019/08/20	3.7	86.47	0	0.00	87.10	3.7	6,364	0.06%
2019/08/16	1.2	85.52	0	0.00	86.20	1.2	6,343	0.02%
2019/08/15	3.2	85.52	0	0.00	85.30	3.2	6,293	0.05%
2019/08/14	4	87.10	0	0.00	86.50	4	6,295	0.06%
2019/08/13	0	0.00	6	85.55	86.30	-6	6,275	-0.10%
2019/08/12	3	86.60	0	0.00	86.10	3	6,185	0.05%
2019/08/08	2	88.65	1	88.90	88.60	1	6,104	0.02%
2019/08/07	2	89.50	2	89.10	89.10	0	6,045	0.00%
2019/08/06	9	88.76	0	0.00	89.20	9	6,044	0.15%
2019/08/05	1	90.70	0	0.00	90.60	1	5,914	0.02%
2019/08/02	4.2	92.38	2	91.80	92.00	2.2	5,867	0.04%
2019/07/31	2	95.45	0	0.00	95.00	2	5,872	0.03%
2019/07/30	2	95.50	3	95.73	95.10	-1	5,894	-0.02%
2019/07/29	0.1	95.70	0	0.00	95.30	0.1	5,901	0.00%
2019/07/26	6	96.02	13	96.00	96.00	-7	5,840	-0.12%
2019/07/25	1	96.30	0	0.00	96.10	1	5,895	0.02%
2019/07/24	0.2	96.50	0	0.00	96.20	0.2	5,912	0.00%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/17	3	97.17	0	0.00	97.10	3	6,011	0.05%
2019/07/16	1.2	97.80	0	0.00	97.90	1.2	5,962	0.02%
2019/07/15	6	97.87	0	0.00	97.80	6	5,970	0.10%
2019/07/11	2	98.45	5	98.40	98.30	-3	5,994	-0.05%
2019/07/10	8	98.71	0	0.00	98.70	8	5,992	0.13%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/08	2	99.10	0	0.00	99.00	2	6,010	0.03%
2019/07/05	6	99.75	0	0.00	100.00	6	5,972	0.10%
2019/07/04	2	100.25	0	0.00	100.00	2	5,979	0.03%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	6	100.50	0	0.00	100.50	6	6,120	0.10%
2019/07/01	1	103.00	3	102.00	102.00	-2	6,077	-0.03%
2019/06/28	1	103.00	2	103.00	103.00	-1	6,002	-0.02%
2019/06/27	2.3	103.34	1	103.50	104.00	1.3	6,033	0.02%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/25	1	111.50	0	0.00	110.00	1	5,780	0.02%
2019/06/24	12	110.92	3.1	111.32	111.00	8.9	5,627	0.16%
2019/06/21	2	110.50	0	0.00	110.00	2	5,539	0.04%
2019/06/18	0	0.00	21	111.00	111.50	-21	5,261	-0.40%
2019/06/17	0	0.00	1	110.00	110.50	-1	5,289	-0.02%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/10	0	0.00	1	108.00	107.50	-1	5,203	-0.02%
2019/05/31	0.2	107.00	0	0.00	107.50	0.2	5,193	0.00%
2019/05/22	1.3	107.00	0	0.00	107.00	1.3	5,445	0.02%
2019/05/21	3	107.17	1	107.50	107.50	2	5,525	0.04%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/09	27	107.02	0	0.00	106.00	27	5,809	0.46%
2019/04/29	0	0.00	1	111.00	111.00	-1	5,484	-0.02%
2019/04/26	0	0.00	1	110.00	110.50	-1	5,486	-0.02%
2019/04/23	10	109.00	0	0.00	109.00	10	5,478	0.18%
2019/04/22	5	109.00	0	0.00	109.00	5	5,454	0.09%
2019/04/17	2	107.75	0	0.00	108.50	2	5,755	0.03%
2019/04/12	7	108.50	0	0.00	108.50	7	5,802	0.12%
2019/04/11	1	110.00	0	0.00	110.00	1	5,783	0.02%
2019/04/10	7	108.93	0	0.00	108.50	7	5,812	0.12%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/01	5	111.00	0	0.00	110.00	5	5,701	0.09%
2019/03/29	1	110.50	0	0.00	112.00	1	5,621	0.02%
2019/03/26	1	109.00	0	0.00	109.00	1	5,566	0.02%
2019/03/22	5	109.60	0	0.00	109.00	5	5,566	0.09%
2019/03/21	1	109.00	0	0.00	109.50	1	5,565	0.02%
2019/03/20	6	108.83	2	109.50	108.50	4	5,556	0.07%
2019/03/19	1	110.00	0	0.00	109.50	1	5,527	0.02%
2019/03/18	2	109.00	1	109.50	109.50	1	5,513	0.02%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/08	3	109.00	2	108.75	108.50	1	5,630	0.02%
2019/03/07	0	0.00	4	108.75	108.50	-4	5,697	-0.07%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/04	0	0.00	2	107.00	106.50	-2	5,751	-0.03%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	1	106.50	0	0.00	107.00	1	5,595	0.02%
2019/02/21	0.3	105.50	0	0.00	105.50	0.3	5,539	0.01%
2019/02/20	1	104.00	0	0.00	105.50	1	5,489	0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	0	0.00	1	105.00	104.00	-1	5,318	-0.02%
2019/02/13	2	103.00	0	0.00	103.50	2	5,214	0.04%
2019/02/11	2	105.00	0	0.00	103.50	2	5,174	0.04%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/21	0	0.00	0	107.50	108.00	0	5,171	0.00%
2019/01/18	2	107.00	1	107.00	106.50	1	5,209	0.02%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	14	107.36	107.00	-14	5,197	-0.27%
2019/01/07	0	0.00	1	104.50	104.50	-1	5,151	-0.02%
2019/01/04	0	0.00	0.1	100.00	99.80	-0.1	5,262	0.00%
2019/01/03	0	0.00	0	100.00	100.00	0	5,549	0.00%
2019/01/02	10.1	100.00	10	100.50	99.70	0.1	5,581	0.00%
2018/12/27	0	102.50	0	0.00	102.50	0	5,677	0.00%
2018/12/26	3	100.50	0	0.00	100.00	3	5,749	0.05%
2018/12/24	2	102.00	0	0.00	103.00	2	5,903	0.03%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/13	5	106.00	0	0.00	105.50	5	6,977	0.07%
2018/12/12	2.1	104.76	0	0.00	105.50	2.1	7,026	0.03%
2018/12/06	0	105.50	0	0.00	105.50	0	7,227	0.00%
2018/11/29	2.7	105.00	10	105.50	104.50	-7.3	7,195	-0.10%
2018/11/28	10	103.00	0	0.00	104.50	10	7,174	0.14%
2018/11/26	1	108.00	0	0.00	106.50	1	7,115	0.01%
2018/11/16	1	108.00	2	108.50	108.00	-1	7,266	-0.01%
2018/11/14	4	105.00	0	0.00	106.00	4	7,306	0.05%
2018/11/12	1	106.00	0	0.00	107.50	1	7,245	0.01%
2018/11/09	2	107.00	0	0.00	107.50	2	7,248	0.03%
2018/11/08	0	0.00	2	111.00	110.00	-2	7,169	-0.03%
2018/11/07	2	110.00	0	0.00	110.50	2	7,183	0.03%
2018/11/01	0	0.00	1	110.50	110.00	-1	7,083	-0.01%
2018/10/31	0	0.00	3	111.50	112.00	-3	7,132	-0.04%
2018/10/30	3	108.50	0	0.00	108.00	3	7,088	0.04%
2018/10/26	0.4	107.50	6	108.00	107.50	-5.6	7,158	-0.08%
2018/10/25	4	107.75	12	107.54	107.50	-8	7,129	-0.11%
2018/10/24	0.1	112.00	0	0.00	112.00	0.1	7,081	0.00%
2018/10/23	1	111.00	0	0.00	113.00	1	7,021	0.01%
2018/10/22	1	115.00	0	0.00	114.50	1	6,983	0.01%
2018/10/17	2	114.25	0	0.00	114.50	2	7,036	0.03%
2018/10/16	2	115.00	0	0.00	115.50	2	7,038	0.03%
2018/10/15	2	115.50	0	0.00	115.50	2	7,018	0.03%
2018/10/12	1	118.00	0	0.00	118.50	1	6,930	0.01%
2018/10/11	4	115.13	1	114.00	114.00	3	6,817	0.04%
2018/10/09	0	0.00	1	123.50	124.00	-1	6,592	-0.02%
2018/10/05	1	120.00	0	0.00	120.50	1	6,510	0.02%
2018/10/04	0.1	124.00	0	0.00	124.00	0.1	6,407	0.00%
2018/10/03	2	125.25	0	0.00	124.50	2	6,360	0.03%
2018/10/01	0	0.00	1	128.50	128.50	-1	6,351	-0.02%
2018/09/28	1	126.50	0	0.00	128.00	1	6,385	0.02%
2018/09/25	0	0.00	1	126.00	126.50	-1	6,583	-0.02%
2018/09/21	1	128.00	6.1	128.23	128.00	-5.1	6,626	-0.08%
2018/09/20	0.7	122.00	0	0.00	122.00	0.7	6,539	0.01%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/18	3.1	121.00	0	0.00	121.00	3.1	6,614	0.05%
2018/09/13	0	0.00	1	120.50	120.50	-1	6,742	-0.01%
2018/09/11	0.1	119.00	0	0.00	118.50	0.1	6,854	0.00%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/06	1	118.50	1	120.00	119.50	0	7,315	0.00%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/09/04	0	0.00	1	121.50	121.50	-1	7,404	-0.01%
2018/09/03	2	120.25	0	0.00	120.00	2	7,431	0.03%
2018/08/31	3	121.00	0	0.00	123.00	3	7,459	0.04%
2018/08/30	1	122.50	0	0.00	121.50	1	7,432	0.01%
2018/08/28	0	0.00	10.2	123.00	123.00	-10.2	7,511	-0.14%
2018/08/27	0	0.00	0.1	123.00	123.50	-0.1	7,587	0.00%
2018/08/23	0	0.00	2	121.50	123.00	-2	8,385	-0.02%
2018/08/13	0	0.00	1	117.00	117.00	-1	8,774	-0.01%
2018/08/10	1	118.50	0	0.00	119.00	1	8,810	0.01%
2018/08/09	1	120.50	0	0.00	119.50	1	8,982	0.01%
2018/08/07	0	0.00	1	120.00	120.00	-1	9,189	-0.01%
2018/08/06	0	0.00	1	119.50	119.00	-1	9,187	-0.01%
2018/08/02	12	118.00	0	0.00	118.00	12	9,444	0.13%
2018/08/01	0	0.00	5	119.00	120.00	-5	9,409	-0.05%
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	5	118.00	118.00	-5	9,474	-0.05%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/24	0	0.00	1	115.00	116.00	-1	9,425	-0.01%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/17	7	111.79	0	0.00	112.50	7	9,511	0.07%
2018/07/16	1	114.00	2	115.00	114.50	-1	9,494	-0.01%
2018/07/13	2	115.00	0	0.00	115.50	2	9,562	0.02%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/10	1	115.00	0	0.00	114.50	1	9,629	0.01%
2018/07/03	2	125.00	1	123.00	124.00	1	9,268	0.01%
2018/07/02	0	0.00	2	122.00	123.50	-2	9,094	-0.02%
2018/06/29	0	0.00	6	120.25	121.50	-6	8,965	-0.07%
2018/06/28	0	0.00	5	117.50	117.50	-5	8,658	-0.06%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/25	1	118.50	0	0.00	118.00	1	8,443	0.01%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	1	116.50	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	1	113.00	114.50	-1	8,327	-0.01%
2018/06/19	5	110.50	0	0.00	111.00	5	8,344	0.06%
2018/06/15	3	110.67	1	111.50	112.50	2	8,192	0.02%
2018/06/13	1	114.50	0.6	115.50	115.50	0.4	7,828	0.01%
2018/06/12	1	116.00	1	117.00	116.00	0	7,931	0.00%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/06/01	1	115.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	2	115.75	7	117.71	115.00	-5	7,713	-0.06%
2018/05/30	3	115.33	1	116.00	116.50	2	6,985	0.03%
2018/05/29	0	0.00	2	117.00	117.50	-2	6,911	-0.03%
2018/05/28	1	116.50	5	116.00	117.00	-4	6,987	-0.06%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/23	0	0.00	5	117.00	116.50	-5	6,865	-0.07%
2018/05/18	2	117.50	0	0.00	117.50	2	7,107	0.03%
2018/05/17	0	0.00	13	118.42	117.50	-13	7,177	-0.18%
2018/05/16	0	0.00	3	114.50	115.50	-3	7,113	-0.04%
2018/05/15	4	113.13	0	0.00	112.50	4	7,279	0.05%
2018/05/14	0	0.00	1	114.50	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	8	114.06	114.50	-8	7,367	-0.11%
2018/05/10	2	110.25	0	0.00	110.50	2	7,277	0.03%
2018/05/09	1	110.50	0	0.00	110.00	1	7,237	0.01%
2018/05/08	0	0.00	5	111.50	111.00	-5	7,251	-0.07%
2018/05/07	0	0.00	1	110.00	110.50	-1	7,317	-0.01%
2018/05/03	1	108.50	0	0.00	109.50	1	7,424	0.01%
2018/05/02	0	0.00	4	110.13	110.50	-4	7,478	-0.05%
2018/04/30	0	0.00	1	109.00	109.50	-1	7,476	-0.01%
2018/04/27	1	108.50	0	0.00	108.50	1	7,513	0.01%
2018/04/26	3	107.83	4	108.13	108.50	-1	7,538	-0.01%
2018/04/25	2	105.75	0	0.00	107.50	2	7,551	0.03%
2018/04/24	2	107.25	2	107.00	107.00	0	7,502	0.00%
2018/04/23	1	108.00	1	109.50	108.00	0	7,520	0.00%
2018/04/20	3	108.33	1	109.50	109.00	2	7,488	0.03%
2018/04/19	1	109.00	1	110.50	109.50	0	7,464	0.00%
2018/04/18	1	108.50	0	0.00	108.50	1	7,499	0.01%
2018/04/17	1	108.00	1	108.50	108.00	0	7,577	0.00%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/12	3	109.83	2	110.25	110.50	1	7,912	0.01%
2018/04/11	2	110.00	2	110.75	111.50	0	7,953	0.00%
2018/04/10	1	112.50	0	0.00	112.50	1	7,997	0.01%
2018/04/09	0	0.00	2	111.25	112.00	-2	8,083	-0.02%
2018/03/30	1	108.00	1	108.00	108.50	0	8,499	0.00%
2018/03/29	0.8	109.00	0	0.00	109.00	0.8	8,424	0.01%
2018/03/28	10.5	108.57	0	0.00	109.00	10.5	8,374	0.13%
2018/03/26	10	110.00	0	0.00	109.50	10	8,370	0.12%
2018/03/23	1	108.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0	0.00	9	110.56	111.00	-9	8,418	-0.11%
2018/03/21	6	110.50	1	110.50	111.00	5	8,354	0.06%
2018/03/20	2	110.50	21	110.48	110.50	-19	8,425	-0.23%
2018/03/19	12	109.29	3	109.33	109.50	9	8,439	0.11%
2018/03/16	1	106.50	3	109.00	110.00	-2	8,428	-0.02%
2018/03/15	1	107.50	10	107.55	107.00	-9	8,252	-0.11%
2018/03/14	1	107.00	1	108.00	107.50	0	8,258	0.00%
2018/03/12	15	106.97	2	107.75	107.50	13	8,214	0.16%
2018/03/09	6	105.17	1	105.50	105.50	5	8,207	0.06%
2018/03/08	0	0.00	1	105.50	105.50	-1	8,306	-0.01%
2018/03/07	0	0.00	4	105.50	105.50	-4	8,334	-0.05%
2018/03/05	3	104.67	0	0.00	105.00	3	8,483	0.04%
2018/03/02	2	104.75	1	104.50	105.00	1	8,399	0.01%
2018/03/01	3	105.67	1	105.50	106.00	2	8,329	0.02%
2018/02/27	0	0.00	2	110.00	108.50	-2	8,188	-0.02%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	0	0.00	1	108.00	109.00	-1	8,048	-0.01%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	108.00	109.50	-1	7,933	-0.01%
2018/02/12	10	105.50	2	106.00	105.50	8	7,765	0.10%
2018/02/09	1	106.00	0	0.00	105.50	1	7,663	0.01%
2018/02/07	2	109.50	13	109.23	107.50	-11	7,433	-0.15%
2018/02/06	19	103.34	0	0.00	103.00	19	7,156	0.27%
2018/02/05	7	104.86	1	107.00	107.50	6	6,991	0.09%
2018/02/02	4	107.63	0	0.00	107.00	4	6,830	0.06%
2018/01/31	1	107.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	10	111.85	0	0.00	109.50	10	6,615	0.15%
2018/01/29	0	0.00	1	113.00	114.50	-1	6,493	-0.02%
2018/01/26	4	109.63	4.1	110.74	111.00	-0.1	6,339	0.00%
2018/01/25	3	109.33	2	109.25	109.00	1	6,219	0.02%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/23	0	0.00	5	107.80	109.00	-5	6,046	-0.08%
2018/01/22	1	107.00	22	108.18	109.00	-21	6,004	-0.35%
2018/01/19	2	107.75	0	0.00	107.50	2	5,923	0.03%
2018/01/16	0	0.00	0	108.50	108.50	0	5,752	0.00%
2018/01/12	2	108.50	0	0.00	108.50	2	5,742	0.03%
2018/01/11	1	108.50	0	0.00	109.00	1	5,631	0.02%
2018/01/10	5	110.90	0	0.00	108.00	5	5,523	0.09%
2018/01/09	4	109.00	14	108.50	110.00	-10	5,373	-0.19%
2018/01/08	1	104.50	0	0.00	105.50	1	5,097	0.02%
2018/01/05	1	104.00	1	105.00	104.00	0	5,000	0.00%
2018/01/04	0	0.00	5	104.50	104.50	-5	4,931	-0.10%
2018/01/03	0	0.00	1	104.50	103.50	-1	4,853	-0.02%
2018/01/02	3	103.17	0	0.00	103.50	3	4,709	0.06%