台化 (1326)-元大-八德券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
2,665張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	56.10	55.50	-2	4,408	-0.05%
2024/04/29	0	0.00	1	55.30	55.80	-1	4,363	-0.02%
2024/04/26	0	0.00	2	54.10	53.90	-2	4,319	-0.05%
2024/04/25	1	54.10	0	0.00	54.00	1	4,352	0.02%
2024/04/22	0	54.60	3	54.63	55.10	-3	4,746	-0.06%
2024/04/19	6	52.95	1	52.50	52.40	5	4,638	0.11%
2024/04/17	6	53.68	0	0.00	53.60	6	4,430	0.14%
2024/04/16	10	53.80	0	0.00	53.90	10	4,398	0.23%
2024/04/15	3	55.00	0	0.00	55.00	3	4,305	0.07%
2024/04/12	1	54.90	0	0.00	55.30	1	4,279	0.02%
2024/04/09	0	0.00	1	55.80	55.90	-1	4,209	-0.02%
2024/04/08	0	0.00	0	55.10	55.10	0	4,174	0.00%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%
2024/04/02	1	55.70	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0	0.00	2	56.10	56.10	-2	4,189	-0.05%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/26	7	55.50	3	55.40	55.60	4	4,189	0.10%
2024/03/22	1	54.50	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0	0.00	16	54.69	54.90	-16	4,159	-0.38%
2024/03/20	7	53.89	2	54.55	53.70	5	4,202	0.12%
2024/03/19	7	54.81	0	0.00	54.70	7	4,127	0.17%
2024/03/14	0	0.00	2	55.40	55.90	-2	4,091	-0.05%
2024/03/13	1	54.90	0	0.00	54.90	1	4,071	0.02%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	1	54.60	1.1	55.00	55.00	-0.1	4,048	0.00%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	6	55.43	0	0.00	55.00	6	4,058	0.15%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/27	0.9	56.40	0	0.00	56.10	0.9	3,963	0.02%
2024/02/26	2.1	56.28	0	0.00	56.40	2.1	3,947	0.05%
2024/02/23	0	0.00	5	56.64	56.60	-5	3,925	-0.13%
2024/02/22	0	57.10	0	0.00	56.80	0	3,984	0.00%
2024/02/21	0	0.00	0.2	57.50	57.40	-0.2	3,980	0.00%
2024/02/20	1	57.70	0	0.00	57.90	1	4,012	0.03%
2024/02/19	0	0.00	1	58.00	58.10	-1	4,096	-0.02%
2024/02/15	10	56.09	0	0.00	56.50	10	4,172	0.24%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/01	0	0.00	2	57.40	57.70	-2	4,046	-0.05%
2024/01/30	1	56.80	0	0.00	56.80	1	4,045	0.02%
2024/01/29	5	57.84	0	0.00	57.90	5	4,067	0.12%
2024/01/25	0	0.00	1	56.40	56.60	-1	4,031	-0.02%
2024/01/24	0	0.00	1	56.90	56.80	-1	4,041	-0.02%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.03%
2024/01/19	0	0.00	0	56.10	55.90	0	3,970	0.00%
2024/01/18	1	56.00	0	56.40	55.80	1	3,962	0.03%
2024/01/17	10	56.12	1	56.00	55.80	9	3,929	0.23%
2024/01/16	6	57.43	0	0.00	57.00	6	3,771	0.16%
2024/01/15	2	60.00	0	0.00	59.70	2	3,487	0.06%
2024/01/12	1	60.10	0	0.00	60.10	1	3,487	0.03%
2024/01/11	0	0.00	0	60.40	60.30	0	3,525	0.00%
2024/01/10	0	60.65	0	61.10	60.30	0	3,706	0.00%
2024/01/05	0	61.25	0	0.00	61.00	0	3,757	0.00%
2024/01/03	1	61.20	1	61.00	61.10	0	3,849	0.00%
2024/01/02	1	61.90	0	0.00	62.30	1	3,797	0.03%
2023/12/29	1	62.30	0	0.00	62.30	1	3,809	0.03%
2023/12/28	2	62.50	1	62.90	62.80	1	3,845	0.03%
2023/12/27	0	0.00	9	62.50	62.60	-9	3,827	-0.24%
2023/12/26	20	61.80	3	61.73	61.70	17	3,790	0.45%
2023/12/25	7	61.44	1	61.10	61.50	6	3,797	0.16%
2023/12/22	12	61.44	6	61.58	61.40	6	3,852	0.16%
2023/12/20	0.1	62.80	0	0.00	63.00	0.1	3,762	0.00%
2023/12/15	0	0.00	1.2	63.92	63.70	-1.2	3,746	-0.03%
2023/12/14	0	0.00	1	63.60	63.50	-1	3,661	-0.03%
2023/12/13	0	0.00	0	62.60	62.60	0	3,642	0.00%
2023/12/07	1	63.30	6	63.30	63.30	-5	3,775	-0.13%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/12/05	1	63.50	0	0.00	64.00	1	3,758	0.03%
2023/11/28	0	0.00	0.7	64.00	64.50	-0.7	3,670	-0.02%
2023/11/27	1	63.41	0	0.00	63.30	1	3,716	0.03%
2023/11/21	0	0.00	1	64.80	65.00	-1	3,766	-0.03%
2023/11/20	1	63.80	0	0.00	63.80	1	3,747	0.03%
2023/11/16	0	0.00	0.1	64.60	65.00	-0.1	3,822	0.00%
2023/11/15	0	0.00	1	63.80	64.00	-1	3,789	-0.03%
2023/11/10	0	0.00	0	62.75	62.60	0	4,115	0.00%
2023/11/06	0	0.00	1	62.60	63.20	-1	4,222	-0.02%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/30	1	60.70	0	0.00	60.80	1	4,231	0.02%
2023/10/26	1	60.71	0	0.00	60.60	1	4,262	0.02%
2023/10/20	2	62.15	0	0.00	62.00	2	4,208	0.05%
2023/10/19	0	63.60	1	64.00	63.20	-1	4,183	-0.02%
2023/10/17	0.1	63.80	0	0.00	63.70	0.1	3,985	0.00%
2023/10/16	1	63.50	1	63.90	63.80	0	3,978	0.00%
2023/10/12	0.2	62.40	1	62.60	63.00	-0.8	3,928	-0.02%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/03	1	61.01	0	0.00	61.00	1	3,892	0.03%
2023/10/02	1.1	61.41	0	0.00	61.40	1.1	3,937	0.03%
2023/09/28	0	61.50	0	0.00	61.50	0	4,040	0.00%
2023/09/27	2	61.90	0	0.00	61.70	2	4,062	0.05%
2023/09/26	0	63.30	0	0.00	63.20	0	4,044	0.00%
2023/09/21	0	64.10	0	0.00	63.90	0	4,132	0.00%
2023/09/20	0	0.00	4	65.15	64.80	-4	4,099	-0.10%
2023/09/19	1	63.70	0	0.00	64.10	1	4,061	0.02%
2023/09/18	1	64.60	0	0.00	64.30	1	4,046	0.03%
2023/09/15	2	65.40	4	65.80	65.80	-2	4,027	-0.05%
2023/09/11	0	0.00	0.2	63.80	64.20	-0.2	3,882	-0.01%
2023/09/04	0	0.00	0	64.30	64.40	0	3,870	0.00%
2023/09/01	0	0.00	12	62.29	63.30	-12	3,851	-0.31%
2023/08/31	0.1	61.50	0	0.00	62.00	0.1	3,818	0.00%
2023/08/30	1	61.70	0	0.00	61.80	1	3,691	0.03%
2023/08/29	0	0.00	2	61.00	61.80	-2	3,678	-0.05%
2023/08/28	10	60.70	0	0.00	60.90	10	3,646	0.27%
2023/08/25	1	60.60	0	0.00	60.70	1	3,740	0.03%
2023/08/23	0	60.80	0	0.00	60.50	0	3,701	0.00%
2023/08/18	0	0.00	10	62.10	62.10	-10	3,536	-0.28%
2023/08/17	5.1	60.75	1	61.80	62.00	4.1	3,448	0.12%
2023/08/16	7	62.24	1	62.80	62.80	6	3,251	0.19%
2023/08/15	2	63.81	0.2	64.00	63.60	1.8	3,197	0.06%
2023/08/14	1	64.60	0	0.00	64.60	1	3,138	0.03%
2023/08/10	0	66.10	0	0.00	65.90	0	3,190	0.00%
2023/08/09	3	65.90	0	0.00	66.20	3	3,171	0.09%
2023/08/08	1	65.60	0	0.00	65.40	1	3,182	0.03%
2023/08/04	0	0.00	1	66.90	67.00	-1	3,164	-0.03%
2023/07/31	2	65.55	1	65.90	65.40	1	3,033	0.03%
2023/07/21	1.2	64.44	0.1	64.80	64.10	1.1	2,980	0.04%
2023/07/17	0.1	65.00	0	0.00	64.80	0.1	2,886	0.00%
2023/07/14	0	0.00	1	64.90	65.00	-1	2,892	-0.03%
2023/07/12	0	0.00	1.7	64.24	64.30	-1.7	2,811	-0.06%
2023/07/11	1	64.10	11	64.10	64.20	-10	2,804	-0.36%
2023/07/10	0.1	64.01	0	0.00	63.60	0.1	2,789	0.00%
2023/07/07	2	63.50	0	0.00	63.70	2	2,762	0.07%
2023/07/06	6	64.57	0	0.00	64.40	6	2,708	0.22%
2023/07/05	1	66.10	0	0.00	65.60	1	2,585	0.04%
2023/07/04	5	66.52	0	0.00	66.30	5	2,515	0.20%
2023/07/03	0	0.00	0.5	67.10	67.00	-0.5	2,466	-0.02%
2023/06/30	1	67.10	0	0.00	67.10	1	2,459	0.04%
2023/06/19	4	67.78	3	67.80	67.80	1	2,403	0.04%
2023/06/15	10	68.20	0	0.00	68.40	10	2,327	0.43%
2023/06/14	10	68.30	0	0.00	68.40	10	2,396	0.42%
2023/06/13	0.6	69.00	0	0.00	68.60	0.6	2,435	0.02%
2023/06/08	2	68.90	0	0.00	68.80	2	2,438	0.08%
2023/05/30	0	69.30	0	0.00	68.60	0	2,419	0.00%
2023/05/26	0.1	68.99	1	68.80	68.80	-0.9	2,419	-0.04%
2023/05/25	4	69.50	0	0.00	69.30	4	2,432	0.16%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/19	0	0.00	2	70.15	70.30	-2	2,342	-0.09%
2023/05/18	0	0.00	1.1	69.49	69.90	-1.1	2,285	-0.05%
2023/05/12	0	0.00	1	67.90	67.40	-1	2,197	-0.05%
2023/05/11	0	0.00	1	67.90	67.90	-1	2,199	-0.05%
2023/05/10	4	68.18	0	0.00	68.40	4	2,209	0.18%
2023/05/08	4	68.65	0	0.00	68.40	4	2,206	0.18%
2023/05/05	0	0.00	1	68.90	69.00	-1	2,180	-0.05%
2023/05/03	1	68.80	1	68.70	68.80	0	2,242	0.00%
2023/04/20	0	68.90	0	0.00	68.80	0	2,512	0.00%
2023/04/19	1	69.20	0	0.00	69.20	1	2,573	0.04%
2023/04/18	1	69.20	1	69.40	69.50	0	2,566	0.00%
2023/04/17	0	69.60	0	0.00	69.90	0	2,568	0.00%
2023/04/12	0	0.00	1	70.00	70.10	-1	2,569	-0.04%
2023/04/06	2	68.85	1	68.90	68.80	1	2,544	0.04%
2023/03/28	0	0.00	0	69.50	69.50	0	2,507	0.00%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/10	1	69.60	0	0.00	69.40	1	2,508	0.04%
2023/03/06	1	70.70	5	70.46	70.90	-4	2,582	-0.15%
2023/03/03	0	0.00	2	70.50	70.60	-2	2,605	-0.08%
2023/03/02	3	70.40	0	0.00	70.40	3	2,654	0.11%
2023/02/17	1	71.40	0	0.00	71.50	1	2,797	0.04%
2023/02/14	0	71.50	0	0.00	71.40	0	2,974	0.00%
2023/02/10	0	0.00	0	71.00	70.90	0	3,019	0.00%
2023/02/06	3	71.07	0	0.00	71.00	3	3,030	0.10%
2023/02/02	4	71.63	1	72.30	72.00	3	3,065	0.10%
2023/01/31	5.2	72.70	1	73.90	72.20	4.2	3,119	0.14%
2023/01/30	0	0.00	2.1	73.49	74.00	-2.1	3,078	-0.07%
2023/01/17	1	72.40	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0	0.00	1.1	73.00	72.90	-1.1	3,007	-0.04%
2023/01/13	0	0.00	1	72.50	72.40	-1	2,984	-0.03%
2023/01/11	2.1	71.70	0	0.00	71.20	2.1	3,105	0.07%
2023/01/10	2	72.50	1	72.40	72.50	1	3,120	0.03%
2023/01/09	0	0.00	3.1	72.92	73.50	-3.1	3,119	-0.10%
2023/01/06	0	0.00	2	71.30	71.30	-2	3,091	-0.06%
2023/01/05	0	0.00	0.1	71.20	70.90	-0.1	3,149	0.00%
2022/12/23	2	69.30	0	0.00	69.40	2	3,415	0.06%
2022/12/21	0	69.40	0	0.00	69.40	0	3,515	0.00%
2022/12/20	2.1	70.04	0	0.00	69.20	2.1	3,547	0.06%
2022/12/16	1	70.90	0	0.00	70.80	1	3,580	0.03%
2022/12/14	1	71.30	2	71.65	71.50	-1	3,577	-0.03%
2022/12/13	1	70.40	0	0.00	70.40	1	3,554	0.03%
2022/12/08	0.1	71.50	0	0.00	71.10	0.1	3,599	0.00%
2022/12/05	0.1	74.20	0	0.00	74.10	0.1	3,565	0.00%
2022/12/02	1.1	74.62	1	74.40	74.50	0.1	3,566	0.00%
2022/12/01	2	75.50	0	0.00	75.40	2	3,609	0.06%
2022/11/30	0	0.00	3.2	75.41	76.10	-3.2	3,573	-0.09%
2022/11/28	1	72.70	0	0.00	73.40	1	3,502	0.03%
2022/11/25	1	73.20	0	0.00	74.00	1	3,537	0.03%
2022/11/24	0	0.00	1	73.80	73.80	-1	3,513	-0.03%
2022/11/22	0.2	71.90	0	0.00	72.50	0.2	3,524	0.01%
2022/11/18	1	72.20	0	0.00	72.00	1	3,473	0.03%
2022/11/16	1	73.50	0	0.00	73.30	1	3,473	0.03%
2022/11/14	0	0.00	2	73.50	74.00	-2	3,372	-0.06%
2022/11/11	2	71.85	10	72.09	72.50	-8	3,289	-0.24%
2022/11/10	0	0.00	1	70.80	70.80	-1	3,235	-0.03%
2022/11/08	0	0.00	10	69.90	70.10	-10	3,200	-0.31%
2022/11/07	0	0.00	1	69.10	69.80	-1	3,210	-0.03%
2022/11/02	1	69.20	0	0.00	69.60	1	3,200	0.03%
2022/10/31	0	0.00	1	68.90	69.50	-1	3,193	-0.03%
2022/10/20	1	66.50	0	0.00	67.90	1	3,193	0.03%
2022/10/13	2.1	65.41	1	66.10	65.40	1.1	3,295	0.03%
2022/10/12	0.1	66.50	0	0.00	66.70	0.1	3,340	0.00%
2022/10/11	1	67.50	0	0.00	67.30	1	3,394	0.03%
2022/10/03	1	69.10	0	0.00	68.80	1	3,777	0.03%
2022/09/30	0	0.00	1	68.90	69.10	-1	3,837	-0.03%
2022/09/27	1	67.90	0.2	67.80	67.60	0.8	3,893	0.02%
2022/09/23	1	68.00	0	0.00	68.00	1	3,960	0.03%
2022/09/20	0.1	68.10	0	0.00	68.00	0.1	4,238	0.00%
2022/09/16	1.4	67.81	0	0.00	67.80	1.4	4,474	0.03%
2022/09/15	1	67.80	1	68.90	68.70	0	4,474	0.00%
2022/09/14	1.1	68.12	0	0.00	68.10	1.1	4,484	0.02%
2022/09/12	0	0.00	1	69.30	69.30	-1	4,541	-0.02%
2022/09/08	0	0.00	1	67.70	68.10	-1	4,586	-0.02%
2022/09/07	1	67.10	0	0.00	67.00	1	4,643	0.02%
2022/09/02	11	67.01	0	0.00	67.00	11	4,785	0.23%
2022/09/01	2.1	66.96	2	67.70	67.50	0.1	4,805	0.00%
2022/08/29	2.1	68.50	0	0.00	68.60	2.1	4,797	0.04%
2022/08/23	0.1	69.90	0	0.00	69.50	0.1	5,138	0.00%
2022/08/17	100	70.10	0	0.00	70.60	100	5,428	1.84%
2022/08/16	1.1	70.11	0	0.00	70.00	1.1	5,402	0.02%
2022/08/10	2	67.95	0	0.00	68.30	2	5,530	0.04%
2022/08/04	10	68.50	0	0.00	69.00	10	5,669	0.18%
2022/08/02	1	69.10	0	0.00	68.90	1	5,637	0.02%
2022/07/29	0	0.00	1	69.90	70.00	-1	5,627	-0.02%
2022/07/28	11.1	68.88	0	0.00	68.80	11.1	5,615	0.20%
2022/07/26	2	68.70	0	0.00	68.40	2	5,569	0.04%
2022/07/25	1	67.80	0	0.00	68.90	1	5,547	0.02%
2022/07/22	0	0.00	1	68.10	67.80	-1	5,591	-0.02%
2022/07/15	0	0.00	1	65.30	65.60	-1	5,469	-0.02%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/13	10	67.10	1	66.30	66.30	9	5,517	0.16%
2022/07/12	4.1	66.28	0	0.00	64.60	4.1	5,386	0.08%
2022/07/11	1	69.60	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2	70.25	0	0.00	70.10	2	5,154	0.04%
2022/07/07	11	71.15	2	71.15	70.70	9	5,095	0.18%
2022/07/06	0	0.00	3	71.50	71.20	-3	5,061	-0.06%
2022/07/05	1.1	73.10	0	0.00	72.80	1.1	4,998	0.02%
2022/07/01	2	73.60	0	0.00	73.70	2	4,933	0.04%
2022/06/30	1	75.00	2	74.70	74.70	-1	4,919	-0.02%
2022/06/29	12.1	76.13	0	0.00	76.30	12.1	4,856	0.25%
2022/06/28	1	76.90	0	0.00	76.80	1	4,802	0.02%
2022/06/27	10	81.80	0	0.00	81.50	10	4,712	0.21%
2022/06/22	0.1	80.70	0	0.00	80.80	0.1	4,557	0.00%
2022/06/20	3	80.07	0	0.00	80.00	3	4,572	0.07%
2022/06/15	0	0.00	2.2	81.59	81.80	-2.2	4,522	-0.05%
2022/06/13	0	0.00	14	81.10	81.30	-14	4,531	-0.31%
2022/06/10	0	0.00	0	82.30	82.50	0	4,494	0.00%
2022/06/08	0	81.60	0	0.00	81.70	0	4,502	0.00%
2022/05/31	3	81.90	4	81.90	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	1	81.70	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	11	81.00	81.00	-11	4,339	-0.25%
2022/05/23	0	0.00	0.3	79.93	80.00	-0.3	4,368	-0.01%
2022/05/20	0	0.00	13	79.32	79.70	-13	4,387	-0.30%
2022/05/18	1	78.00	1	78.90	79.20	0	4,320	0.00%
2022/05/17	0	0.00	4	78.23	78.40	-4	4,302	-0.09%
2022/05/12	9	77.23	0	0.00	76.10	9	4,236	0.21%
2022/05/11	2	78.25	0	0.00	78.20	2	4,168	0.05%
2022/05/10	0	0.00	1.1	78.54	78.70	-1.1	4,149	-0.03%
2022/05/09	8	78.64	2	78.60	78.60	6	4,120	0.15%
2022/05/06	12	78.99	0	79.10	79.20	12	4,111	0.29%
2022/05/03	0	0.00	1.7	79.88	80.00	-1.7	4,205	-0.04%
2022/04/29	2	79.15	2	79.85	79.90	0	4,228	0.00%
2022/04/28	1	79.00	2	79.90	79.90	-1	4,266	-0.02%
2022/04/27	3	79.30	1	79.80	79.10	2	4,229	0.05%
2022/04/25	3	79.37	3	80.20	80.20	0	4,143	0.00%
2022/04/22	1	80.00	0	0.00	81.10	1	4,059	0.02%
2022/04/21	0	0.00	1	80.80	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	2	80.00	80.00	-2	3,933	-0.05%
2022/04/14	0	0.00	9	79.60	79.70	-9	3,845	-0.23%
2022/04/13	0	0.00	3	79.23	79.50	-3	3,848	-0.08%
2022/04/12	2	78.45	1	78.60	78.60	1	3,835	0.03%
2022/04/11	3	78.60	1	79.00	78.50	2	3,810	0.05%
2022/04/08	0	0.00	1	79.30	79.30	-1	3,790	-0.03%
2022/04/07	11	78.80	0.8	78.90	78.70	10.2	3,802	0.27%
2022/04/06	1	78.90	0	0.00	79.90	1	3,729	0.03%
2022/04/01	3	78.70	0	0.00	79.00	3	3,690	0.08%
2022/03/31	1	79.00	1.3	79.00	79.00	-0.3	3,652	-0.01%
2022/03/30	1	78.81	0	0.00	79.00	1	3,613	0.03%
2022/03/29	23	78.81	0	0.00	79.00	23	3,545	0.65%
2022/03/28	5	78.96	0.3	79.10	79.00	4.7	3,487	0.13%
2022/03/25	13	79.42	0	0.00	79.30	13	3,437	0.38%
2022/03/24	2	79.85	0	0.00	79.80	2	3,405	0.06%
2022/03/23	2	80.05	0	0.00	80.20	2	3,386	0.06%
2022/03/18	1	80.30	1	80.60	79.90	0	3,360	0.00%
2022/03/17	1	80.10	1	80.90	80.40	0	3,278	0.00%
2022/03/16	2	79.10	7	79.10	79.60	-5	3,199	-0.16%
2022/03/15	0	0.00	0	79.38	79.10	0	3,148	0.00%
2022/03/14	0	0.00	0	79.60	79.40	0	3,156	0.00%
2022/03/11	2	79.50	0	79.70	79.20	2	3,137	0.06%
2022/03/10	0	80.00	0	0.00	80.40	0	3,057	0.00%
2022/03/09	1	78.60	0	0.00	78.60	1	3,023	0.03%
2022/03/08	2	78.60	1	79.50	78.50	1	2,998	0.03%
2022/03/07	5	79.78	1	79.61	79.70	4	2,921	0.14%
2022/03/04	1	80.80	1	81.60	81.90	0	2,972	0.00%
2022/03/02	0	81.10	2	81.25	81.70	-2	2,999	-0.07%
2022/02/25	2	78.90	0	0.00	79.00	2	2,895	0.07%
2022/02/24	1.1	79.30	0	79.70	79.30	1	2,832	0.04%
2022/02/23	0	80.30	0	0.00	80.10	0	2,778	0.00%
2022/02/22	1	79.90	0	0.00	79.90	1	2,788	0.04%
2022/02/18	1	81.10	0	0.00	80.60	1	2,783	0.04%
2022/02/15	1	80.10	0	0.00	79.60	1	2,804	0.04%
2022/02/14	1	80.00	0	0.00	80.20	1	2,832	0.04%
2022/02/10	0	0.00	2	80.70	80.70	-2	2,884	-0.07%
2022/01/26	0.2	78.90	0	79.10	78.80	0.2	2,914	0.01%
2022/01/25	7.1	78.00	0	0.00	78.60	7.1	2,948	0.24%
2022/01/21	0	0.00	0	79.30	79.20	0	2,949	0.00%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/14	1	80.80	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	1	81.89	81.70	-1	3,232	-0.03%
2022/01/12	1	80.90	1	81.40	81.40	0	3,247	0.00%
2022/01/07	0	0.00	1	81.00	80.60	-1	3,284	-0.03%
2022/01/04	0	0.00	0	80.40	80.50	0	3,497	0.00%
2022/01/03	1	80.70	0	81.20	80.80	1	3,533	0.03%
2021/12/16	0	0.00	3	79.30	79.00	-3	4,108	-0.07%
2021/12/13	0	79.80	0	0.00	79.80	0	4,264	0.00%
2021/12/10	0	0.00	1	80.20	80.00	-1	4,289	-0.02%
2021/12/09	0	0.00	1	80.80	80.70	-1	4,301	-0.02%
2021/12/08	0	0.00	2	81.00	80.60	-2	4,298	-0.05%
2021/12/07	2	80.00	0	80.48	80.50	2	4,267	0.05%
2021/12/06	0.1	79.60	0	0.00	79.70	0.1	4,255	0.00%
2021/12/03	0	0.00	0	80.00	79.30	0	4,265	0.00%
2021/12/01	0.1	79.00	0	0.00	79.40	0.1	4,260	0.00%
2021/11/30	0.1	79.63	4	79.35	78.10	-3.9	4,272	-0.09%
2021/11/29	0	0.00	0	79.50	79.30	0	4,134	0.00%
2021/11/26	0	0.00	0.1	80.00	79.40	-0.1	4,117	0.00%
2021/11/24	1.1	80.20	0	0.00	80.30	1.1	4,148	0.03%
2021/11/19	3	80.80	5	80.90	80.80	-2	4,171	-0.05%
2021/11/18	0	0.00	1	80.80	81.10	-1	4,187	-0.02%
2021/11/17	1	80.70	1	80.80	81.00	0	4,171	0.00%
2021/11/15	0	81.30	0	0.00	81.30	0	4,246	0.00%
2021/11/12	1	81.00	2	81.15	81.50	-1	4,249	-0.02%
2021/11/11	1	80.40	50.1	80.32	80.40	-49.1	4,255	-1.15%
2021/11/10	6	80.52	2	80.90	80.50	4	4,245	0.09%
2021/11/09	0	0.00	1	80.90	80.60	-1	4,233	-0.02%
2021/11/08	1	80.60	1	80.70	80.70	0	4,179	0.00%
2021/11/05	0	0.00	0.1	80.62	80.50	-0.1	4,169	0.00%
2021/11/04	50.1	80.70	1	80.60	80.60	49.1	4,162	1.18%
2021/11/03	1	80.10	0	80.40	80.40	1	4,186	0.02%
2021/11/02	1	80.30	0	0.00	80.30	1	4,242	0.02%
2021/11/01	0	0.00	5	81.00	80.70	-5	4,212	-0.12%
2021/10/29	3	80.43	0	0.00	80.50	3	4,206	0.07%
2021/10/28	3	80.67	0	81.30	80.80	3	4,156	0.07%
2021/10/27	0	0.00	0	81.20	81.10	0	4,157	0.00%
2021/10/26	0	0.00	0	81.70	81.20	0	4,144	0.00%
2021/10/25	0	0.00	0	81.60	80.90	0	4,131	0.00%
2021/10/20	0	82.00	1	82.60	82.20	-1	4,137	-0.02%
2021/10/18	1	82.90	0	0.00	82.30	1	4,098	0.02%
2021/10/12	3	82.53	1	83.30	83.10	2	4,141	0.05%
2021/10/07	0	0.00	2.1	84.30	84.20	-2.1	4,020	-0.05%
2021/10/06	0	0.00	2	83.25	83.50	-2	3,963	-0.05%
2021/10/05	7.1	81.85	0	0.00	82.20	7.1	3,899	0.18%
2021/10/04	0	0.00	1	82.40	82.50	-1	3,929	-0.03%
2021/10/01	1	81.91	0.1	82.00	82.00	1	3,923	0.02%
2021/09/30	1	82.90	2.1	83.71	83.90	-1.1	3,882	-0.03%
2021/09/29	1.1	83.15	2	84.20	83.50	-0.9	3,875	-0.02%
2021/09/28	3	83.30	2	83.30	84.40	1	3,867	0.03%
2021/09/27	2	83.60	0	0.00	83.70	2	3,969	0.05%
2021/09/24	1	82.10	0	0.00	82.20	1	4,004	0.02%
2021/09/16	1	83.60	1	83.50	83.50	0	3,894	0.00%
2021/09/08	2	81.80	0	0.00	82.20	2	4,188	0.05%
2021/09/02	0	0.00	1	82.30	81.90	-1	4,260	-0.02%
2021/08/27	0	0.00	2	81.95	82.50	-2	4,292	-0.05%
2021/08/25	1	81.00	0	0.00	81.60	1	4,448	0.02%
2021/08/23	0	0.00	1	80.00	80.10	-1	4,522	-0.02%
2021/08/18	0	0.00	2	80.95	81.70	-2	4,660	-0.04%
2021/08/17	0	0.00	7	81.69	81.50	-7	4,733	-0.15%
2021/08/16	0	0.00	3	81.83	81.30	-3	4,736	-0.06%
2021/08/12	2	82.40	0	0.00	82.70	2	4,840	0.04%
2021/08/11	0	0.00	5	82.40	82.70	-5	4,900	-0.10%
2021/08/09	0	0.00	1	83.20	83.00	-1	5,062	-0.02%
2021/08/06	10	83.40	0	0.00	83.70	10	5,090	0.20%
2021/08/03	10	83.00	0	0.00	83.10	10	5,428	0.18%
2021/07/29	4	81.35	0	0.00	81.90	4	5,738	0.07%
2021/07/28	0	0.00	1	80.10	81.20	-1	5,801	-0.02%
2021/07/26	1	83.30	0	0.00	83.20	1	5,844	0.02%
2021/07/20	0	0.00	2	83.25	83.30	-2	5,925	-0.03%
2021/07/15	0	85.50	2	85.20	85.30	-2	6,114	-0.03%
2021/07/14	0	0.00	14	85.64	85.90	-14	6,211	-0.23%
2021/07/13	0	0.00	44	85.23	85.40	-44	6,460	-0.68%
2021/07/09	9	84.46	0	0.00	85.10	9	6,707	0.13%
2021/07/08	19	85.71	4	86.30	85.60	15	6,717	0.22%
2021/07/07	7	85.81	30	85.80	85.80	-23	6,778	-0.34%
2021/07/06	0	0.00	28	86.65	86.80	-28	6,876	-0.41%
2021/07/05	16	86.12	35	86.38	86.50	-19	6,920	-0.27%
2021/07/02	45	86.74	7	87.17	85.10	38	6,888	0.55%
2021/07/01	48	84.37	0.1	85.30	85.00	47.9	6,789	0.71%
2021/06/30	25	84.63	0	0.00	84.70	25	6,742	0.37%
2021/06/29	7	84.31	0	0.00	84.60	7	6,760	0.10%
2021/06/28	6	84.87	0	0.00	85.00	6	6,763	0.09%
2021/06/23	0	0.00	2	84.35	84.50	-2	6,814	-0.03%
2021/06/22	0	0.00	1	83.90	83.30	-1	6,792	-0.01%
2021/06/21	2	82.15	1	82.40	82.80	1	6,806	0.01%
2021/06/18	16	83.84	0	0.00	83.30	16	6,803	0.24%
2021/06/16	80	86.10	0	0.00	86.10	80	6,907	1.16%
2021/06/09	7	85.44	6	85.60	85.60	1	7,140	0.01%
2021/06/08	4	86.50	0	0.00	86.40	4	7,132	0.06%
2021/06/03	1	88.20	0	0.00	88.50	1	7,285	0.01%
2021/06/02	3	88.63	4	88.95	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	2	86.75	87.20	-2	7,390	-0.03%
2021/05/26	1	84.10	0	0.00	84.50	1	7,760	0.01%
2021/05/24	2.1	83.86	0	0.00	83.70	2.1	8,031	0.03%
2021/05/20	0	0.00	1	83.90	84.20	-1	8,134	-0.01%
2021/05/17	1	80.80	5	81.14	80.90	-4	8,238	-0.05%
2021/05/13	3	82.97	0	0.00	81.50	3	8,098	0.04%
2021/05/12	33	88.12	91.4	85.87	83.60	-58.4	7,984	-0.73%
2021/05/11	6	89.20	119	89.94	89.10	-113	7,814	-1.45%	大賣/鉅額交易
2021/05/10	0	0.00	5	91.50	91.60	-5	7,731	-0.06%
2021/05/07	171	90.41	198	90.29	90.70	-27	7,767	-0.35%	大買/大賣/
2021/05/06	1	93.60	33	93.04	94.00	-32	7,655	-0.42%
2021/05/05	12	91.35	3	92.07	91.10	9	7,561	0.12%
2021/05/04	9	89.42	8	90.08	89.60	1	7,555	0.01%
2021/05/03	1	90.60	0	0.00	90.30	1	7,443	0.01%
2021/04/29	50	92.00	56	90.97	90.90	-6	7,436	-0.08%
2021/04/28	0	0.00	14	91.93	91.90	-14	7,453	-0.19%
2021/04/27	0.1	92.46	0	0.00	93.00	0.1	7,564	0.00%
2021/04/26	0.2	92.24	0	0.00	93.00	0.2	7,511	0.00%
2021/04/23	2	92.15	0	0.00	92.80	2	7,549	0.03%
2021/04/22	2	93.50	24	93.74	93.20	-22	7,563	-0.29%
2021/04/21	8.1	93.43	0.1	93.00	93.00	8	7,472	0.11%
2021/04/20	0	0.00	2	94.80	94.80	-2	7,421	-0.03%
2021/04/19	0	0.00	20.4	93.31	95.20	-20.4	7,363	-0.28%
2021/04/16	1.2	92.11	16	90.90	92.00	-14.8	7,156	-0.21%
2021/04/15	2	90.20	11	90.18	90.10	-9	7,145	-0.13%
2021/04/14	0.1	88.30	0	0.00	88.30	0.1	7,133	0.00%
2021/04/13	92	89.47	86	88.60	88.40	6	7,141	0.08%
2021/04/12	7	88.56	1	89.90	88.60	6	7,135	0.08%
2021/04/09	40	87.60	55	88.35	88.50	-15	7,101	-0.21%
2021/04/08	3	87.13	0	0.00	87.30	3	7,170	0.04%
2021/04/07	4	87.13	1	87.10	87.50	3	7,388	0.04%
2021/04/01	1	87.10	0	0.00	87.00	1	7,467	0.01%
2021/03/31	17	87.56	1	87.30	87.60	16	7,451	0.21%
2021/03/30	51	87.50	53	87.89	87.70	-2	7,437	-0.03%
2021/03/29	10	87.70	0	0.00	87.90	10	7,428	0.13%
2021/03/26	70	86.30	80	86.90	87.20	-10	7,501	-0.13%
2021/03/24	6	85.37	0	0.00	85.10	6	7,679	0.08%
2021/03/23	1	86.60	0	0.00	86.10	1	7,694	0.01%
2021/03/22	1	85.50	0	0.00	86.20	1	7,707	0.01%
2021/03/19	7	84.50	0	0.00	84.20	7	7,703	0.09%
2021/03/18	4	87.18	8	87.93	87.00	-4	7,486	-0.05%
2021/03/17	11	87.24	1	87.50	86.90	10	7,424	0.13%
2021/03/16	3	87.20	1	88.00	87.90	2	7,400	0.03%
2021/03/15	6	88.33	1	88.30	88.10	5	7,381	0.07%
2021/03/12	45	88.50	55	89.00	89.50	-10	7,371	-0.14%
2021/03/11	111	89.26	105.1	90.36	89.00	5.9	7,410	0.08%	大買/大賣/
2021/03/10	12	88.30	0	0.00	88.80	12	7,383	0.16%
2021/03/09	4	88.48	26	88.60	88.50	-22	7,416	-0.30%
2021/03/08	2	88.70	16	89.78	88.00	-14	7,419	-0.19%
2021/03/05	0	0.00	5	88.10	87.40	-5	7,304	-0.07%
2021/03/04	7	87.64	3	88.37	88.30	4	7,470	0.05%
2021/03/03	2.1	86.99	4	87.40	87.90	-1.9	7,377	-0.03%
2021/03/02	3	86.67	0	0.00	86.30	3	7,311	0.04%
2021/02/26	125	87.01	3	87.27	86.00	122	7,282	1.68%	大買/鉅額交易
2021/02/25	12	86.77	6	87.82	88.60	6	7,071	0.08%
2021/02/24	3	85.97	5	86.14	85.90	-2	6,902	-0.03%
2021/02/23	1	83.40	15	85.21	85.40	-14	6,857	-0.20%
2021/02/22	1	83.50	0	0.00	83.30	1	6,808	0.01%
2021/02/19	1	82.10	1	82.90	83.00	0	7,027	0.00%
2021/02/18	1	83.40	4	83.40	83.30	-3	7,111	-0.04%
2021/02/17	4	82.98	3	82.40	83.50	1	7,264	0.01%
2021/02/05	5	80.20	0	0.00	79.90	5	7,200	0.07%
2021/02/04	0.1	80.50	0	0.00	80.50	0.1	7,317	0.00%
2021/02/01	0	0.00	2	77.60	78.10	-2	7,932	-0.03%
2021/01/29	2	78.30	0	0.00	77.40	2	7,936	0.03%
2021/01/28	3	79.23	2	79.90	79.50	1	7,859	0.01%
2021/01/27	0	0.00	11	80.99	80.10	-11	7,863	-0.14%
2021/01/26	4	80.78	0	0.00	80.50	4	7,891	0.05%
2021/01/25	1	80.20	13	81.87	82.10	-12	7,821	-0.15%
2021/01/22	6	81.00	1	81.10	80.70	5	7,837	0.06%
2021/01/21	3	81.43	2	82.30	80.90	1	7,803	0.01%
2021/01/20	2	81.30	6	81.60	81.00	-4	7,748	-0.05%
2021/01/19	0	0.00	4	83.20	83.10	-4	7,614	-0.05%
2021/01/18	9	82.26	5	82.52	82.10	4	7,650	0.05%
2021/01/15	2.1	84.41	0	0.00	83.90	2.1	7,588	0.03%
2021/01/14	5	85.70	0	0.00	85.40	5	7,572	0.07%
2021/01/13	2	85.70	1	86.30	85.90	1	7,556	0.01%
2021/01/12	7	85.70	0	0.00	85.50	7	7,542	0.09%
2021/01/11	3	85.80	2	86.25	86.30	1	7,482	0.01%
2021/01/08	1	86.50	7	85.43	86.30	-6	7,443	-0.08%
2021/01/07	5	84.62	11.2	85.00	85.80	-6.2	7,358	-0.08%
2021/01/06	2.2	83.42	0	83.30	83.30	2.2	7,235	0.03%
2021/01/05	4.2	83.42	0	0.00	83.30	4.2	7,177	0.06%
2021/01/04	1	84.80	3	84.47	84.60	-2	7,178	-0.03%
2020/12/31	12.5	84.98	3	84.80	84.70	9.5	7,087	0.13%
2020/12/30	1	83.70	22	83.84	84.50	-21	6,929	-0.30%
2020/12/29	0	0.00	4	81.30	81.40	-4	6,700	-0.06%
2020/12/28	0	0.00	3.1	80.37	80.80	-3.1	6,613	-0.05%
2020/12/25	6	79.23	1	79.10	79.60	5	6,579	0.08%
2020/12/24	4	79.33	1	79.40	79.10	3	6,570	0.05%
2020/12/23	6	79.17	0	0.00	79.10	6	6,586	0.09%
2020/12/22	12	80.03	1	79.50	79.70	11	6,595	0.17%
2020/12/21	2	80.80	4	80.23	81.00	-2	6,643	-0.03%
2020/12/18	0	0.00	2	79.20	78.30	-2	6,524	-0.03%
2020/12/17	0	0.00	0.2	79.20	79.30	-0.2	6,513	0.00%
2020/12/16	2	78.80	2	79.25	79.80	0	6,563	0.00%
2020/12/15	1	78.10	0	0.00	78.30	1	6,848	0.01%
2020/12/14	0	0.00	5	79.00	78.60	-5	6,835	-0.07%
2020/12/11	1	79.00	7	79.00	79.00	-6	6,829	-0.09%
2020/12/10	0	0.00	0	79.30	79.30	0	6,844	0.00%
2020/12/09	1	78.30	4	78.63	79.30	-3	6,887	-0.04%
2020/12/08	0	0.00	1	79.40	79.00	-1	6,885	-0.01%
2020/12/07	6	79.67	0	0.00	79.70	6	6,861	0.09%
2020/12/04	0	0.00	4	80.05	80.10	-4	6,826	-0.06%
2020/12/03	2	79.65	5	79.64	79.60	-3	6,858	-0.04%
2020/12/02	5	78.50	3	78.73	78.90	2	6,854	0.03%
2020/12/01	1	78.20	7	78.26	78.90	-6	6,817	-0.09%
2020/11/30	10	78.23	5	77.00	77.00	5	6,774	0.07%
2020/11/27	6	79.20	0	0.00	79.00	6	6,534	0.09%
2020/11/26	0	0.00	1	79.70	79.70	-1	6,504	-0.02%
2020/11/25	6	79.47	3	79.60	79.30	3	6,603	0.05%
2020/11/24	4	79.30	1	80.00	78.90	3	6,564	0.05%
2020/11/23	3	80.07	5	80.26	80.00	-2	6,491	-0.03%
2020/11/20	0	0.00	1	79.70	79.80	-1	6,410	-0.02%
2020/11/19	2	79.50	1	79.80	79.80	1	6,351	0.02%
2020/11/18	8	78.81	11	79.49	79.40	-3	6,255	-0.05%
2020/11/17	2	77.65	7	77.99	78.00	-5	6,029	-0.08%
2020/11/16	3	77.87	6	77.78	77.80	-3	5,975	-0.05%
2020/11/13	2	77.00	2	76.65	76.90	0	5,785	0.00%
2020/11/12	8	76.78	11	77.06	76.90	-3	5,729	-0.05%
2020/11/11	7	75.83	9	76.87	78.00	-2	5,629	-0.04%
2020/11/10	4	73.35	12	73.82	74.20	-8	5,280	-0.15%
2020/11/09	3	71.67	6	71.97	71.90	-3	5,044	-0.06%
2020/11/06	1	71.10	2	71.15	71.20	-1	5,015	-0.02%
2020/11/05	3.1	71.04	1	71.00	71.30	2.1	5,065	0.04%
2020/11/04	2	71.15	1	71.10	71.00	1	5,072	0.02%
2020/11/03	0	0.00	2.2	70.35	70.40	-2.2	5,047	-0.04%
2020/11/02	0	0.00	2	69.30	69.80	-2	5,055	-0.04%
2020/10/30	1	68.80	2	68.70	68.80	-1	5,087	-0.02%
2020/10/26	0	0.00	2	70.10	70.30	-2	5,183	-0.04%
2020/10/23	0	0.00	1	69.30	69.30	-1	5,187	-0.02%
2020/10/22	1	68.70	0	0.00	69.30	1	5,310	0.02%
2020/10/21	1	69.10	0	0.00	68.70	1	5,364	0.02%
2020/10/19	6	69.13	0	0.00	69.00	6	5,406	0.11%
2020/10/16	0	0.00	2	69.70	69.00	-2	5,415	-0.04%
2020/10/15	0	0.00	4	69.43	69.40	-4	5,422	-0.07%
2020/10/14	2	69.05	0	0.00	68.80	2	5,396	0.04%
2020/10/13	14	69.30	1	68.70	69.30	13	5,404	0.24%
2020/10/12	3	69.63	0	0.00	70.00	3	5,398	0.06%
2020/10/08	2	69.10	0	0.00	69.20	2	5,371	0.04%
2020/10/06	0	0.00	3	69.27	69.40	-3	5,437	-0.06%
2020/10/05	0	0.00	1	68.60	68.50	-1	5,517	-0.02%
2020/09/29	1	67.60	0	0.00	67.80	1	5,596	0.02%
2020/09/25	1	67.00	3	66.90	67.50	-2	5,700	-0.04%
2020/09/24	2	67.05	1	67.00	66.80	1	5,685	0.02%
2020/09/23	1	68.40	1	68.00	68.00	0	5,564	0.00%
2020/09/22	1	68.70	1	68.30	68.30	0	5,702	0.00%
2020/09/21	0	0.00	1	69.90	70.20	-1	5,821	-0.02%
2020/09/18	6	70.25	5	69.52	69.70	1	5,952	0.02%
2020/09/17	3	67.97	2	68.10	68.20	1	5,775	0.02%
2020/09/15	3	68.00	0	0.00	68.00	3	6,007	0.05%
2020/09/14	4	68.18	0	0.00	68.30	4	6,159	0.06%
2020/09/11	1	69.00	1	68.40	68.80	0	6,120	0.00%
2020/09/08	1	70.90	3	70.20	70.60	-2	6,248	-0.03%
2020/09/03	1	67.80	0	0.00	68.20	1	6,344	0.02%
2020/08/31	4	68.33	2	68.80	67.80	2	6,544	0.03%
2020/08/27	5	69.62	0	0.00	69.50	5	6,597	0.08%
2020/08/26	2	69.80	4	69.90	70.20	-2	6,602	-0.03%
2020/08/24	1	69.60	0	0.00	69.50	1	6,760	0.01%
2020/08/21	5	69.90	0	0.00	70.00	5	6,793	0.07%
2020/08/20	2	70.20	0	0.00	69.30	2	6,776	0.03%
2020/08/17	0	0.00	2	71.80	72.30	-2	6,891	-0.03%
2020/08/13	0	0.00	1	71.40	71.40	-1	6,919	-0.01%
2020/08/11	0	0.00	1	71.40	71.00	-1	6,991	-0.01%
2020/08/10	1	70.00	1	70.00	70.70	0	6,966	0.00%
2020/08/07	6	69.30	1	69.20	69.10	5	6,985	0.07%
2020/08/05	2	67.60	0	0.00	68.20	2	7,000	0.03%
2020/08/03	2	67.00	0	0.00	66.60	2	7,102	0.03%
2020/07/31	2	67.60	0	0.00	67.40	2	7,062	0.03%
2020/07/28	2	67.40	1	67.50	67.50	1	7,182	0.01%
2020/07/20	0	0.00	4	70.90	71.00	-4	7,410	-0.05%
2020/07/17	5	71.70	0	0.00	71.00	5	7,470	0.07%
2020/07/15	0	0.00	4	71.13	71.40	-4	7,591	-0.05%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/10	2	71.35	3	71.13	71.00	-1	7,723	-0.01%
2020/07/09	3	72.27	0	0.00	72.00	3	7,708	0.04%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/06	3	73.30	5	73.40	73.30	-2	7,677	-0.03%
2020/07/03	4	73.35	7	73.50	73.40	-3	7,705	-0.04%
2020/07/01	2	72.45	25	72.36	72.50	-23	7,861	-0.29%
2020/06/30	14	75.49	5	75.60	75.70	9	7,763	0.12%
2020/06/29	6	75.00	1	75.10	75.00	5	7,660	0.07%
2020/06/23	2	74.50	2	74.90	75.00	0	7,429	0.00%
2020/06/22	1	74.20	1	74.90	74.10	0	7,347	0.00%
2020/06/19	1	73.60	1	73.10	73.10	0	7,323	0.00%
2020/06/18	1	73.90	1	73.80	73.80	0	7,230	0.00%
2020/06/17	3	73.67	1	74.40	73.90	2	7,346	0.03%
2020/06/15	6	73.80	1	74.40	73.20	5	7,730	0.06%
2020/06/12	2	73.70	0	0.00	74.20	2	7,939	0.03%
2020/06/11	2	75.90	6	75.52	75.30	-4	8,074	-0.05%
2020/06/10	0	0.00	6	77.08	77.10	-6	8,114	-0.07%
2020/06/09	0	0.00	5	77.00	77.00	-5	8,344	-0.06%
2020/06/08	5	76.00	3.1	76.26	76.80	1.9	8,429	0.02%
2020/06/05	0	0.00	10	75.25	75.60	-10	8,369	-0.12%
2020/06/04	5	74.70	1	74.50	75.10	4	8,403	0.05%
2020/06/03	5	74.70	6	74.47	74.90	-1	8,517	-0.01%
2020/06/02	0	73.30	1	73.20	73.20	-1	8,431	-0.01%
2020/06/01	5	72.82	0	0.00	72.50	5	8,458	0.06%
2020/05/28	1	72.10	0	0.00	72.00	1	8,344	0.01%
2020/05/27	1	73.00	0	0.00	72.60	1	8,388	0.01%
2020/05/26	0	0.00	2	73.30	72.70	-2	8,444	-0.02%
2020/05/25	3	71.23	0	0.00	71.90	3	8,529	0.04%
2020/05/22	3	72.53	2	72.30	72.20	1	8,514	0.01%
2020/05/21	1	73.50	0	0.00	73.70	1	8,494	0.01%
2020/05/20	3	73.37	0	0.00	73.20	3	8,456	0.04%
2020/05/19	7	73.36	5	73.58	73.20	2	8,431	0.02%
2020/05/18	0	0.00	1	72.10	72.10	-1	8,353	-0.01%
2020/05/15	0	0.00	1	72.80	72.30	-1	8,326	-0.01%
2020/05/14	9	72.77	0	0.00	72.60	9	8,281	0.11%
2020/05/13	1	72.90	2	73.50	73.90	-1	8,218	-0.01%
2020/05/12	2	73.55	0	0.00	73.40	2	8,200	0.02%
2020/05/11	1	74.70	3	75.07	74.70	-2	8,123	-0.02%
2020/05/07	3	72.67	0	0.00	72.80	3	7,971	0.04%
2020/05/06	6.4	72.94	0	0.00	72.60	6.4	7,925	0.08%
2020/05/05	2	73.40	1	73.60	72.80	1	7,947	0.01%
2020/05/04	3	72.17	4	73.08	72.90	-1	7,968	-0.01%
2020/04/30	2	75.05	8	74.93	75.90	-6	7,851	-0.08%
2020/04/29	0	0.00	1	71.90	71.80	-1	7,706	-0.01%
2020/04/28	0.3	70.70	0	0.00	70.40	0.3	7,663	0.00%
2020/04/27	11	70.16	3	70.40	70.20	8	7,813	0.10%
2020/04/24	2	68.30	2	68.40	68.30	0	7,728	0.00%
2020/04/23	1	69.10	4	69.18	68.70	-3	7,685	-0.04%
2020/04/22	3	68.30	11	68.14	68.30	-8	7,579	-0.11%
2020/04/21	4	69.48	4	69.20	68.90	0	7,531	0.00%
2020/04/20	3	70.50	7	70.31	70.30	-4	7,435	-0.05%
2020/04/17	1.3	71.15	3	71.77	71.10	-1.7	7,388	-0.02%
2020/04/16	2	70.75	0	0.00	70.80	2	7,322	0.03%
2020/04/15	1	71.90	1	71.50	72.00	0	7,231	0.00%
2020/04/14	0	0.00	2	71.15	71.40	-2	7,200	-0.03%
2020/04/13	3	70.20	0	0.00	70.00	3	7,167	0.04%
2020/04/10	1	70.60	3	70.83	71.00	-2	7,172	-0.03%
2020/04/08	6	70.08	0	0.00	70.90	6	7,095	0.08%
2020/04/07	0	0.00	1	69.60	69.90	-1	7,022	-0.01%
2020/04/06	1	67.90	3	68.33	68.00	-2	6,954	-0.03%
2020/03/31	0	0.00	2	68.25	67.00	-2	6,789	-0.03%
2020/03/30	3	66.07	2	66.15	67.70	1	6,689	0.01%
2020/03/27	3	68.93	0	0.00	68.00	3	6,622	0.05%
2020/03/26	4	67.83	0	0.00	68.50	4	6,591	0.06%
2020/03/25	1	68.20	13	68.28	68.50	-12	6,632	-0.18%
2020/03/24	0	0.00	1	65.40	65.20	-1	6,555	-0.02%
2020/03/23	2	61.10	6	62.72	62.00	-4	6,519	-0.06%
2020/03/20	2	62.30	8	62.51	65.10	-6	6,384	-0.09%
2020/03/19	7	59.46	9.2	59.28	59.30	-2.2	6,141	-0.04%
2020/03/18	8	63.94	0.1	63.50	61.70	7.9	5,924	0.13%
2020/03/17	12.1	66.23	2	67.50	66.20	10.1	5,653	0.18%
2020/03/16	11	70.42	7	71.47	69.20	4	5,448	0.07%
2020/03/13	12	69.99	8	69.56	72.30	4	5,261	0.08%
2020/03/12	1	76.10	9	75.24	75.10	-8	4,944	-0.16%
2020/03/11	6	77.67	1	78.70	77.50	5	4,766	0.10%
2020/03/10	9	77.70	1	76.70	77.60	8	4,705	0.17%
2020/03/09	16	78.28	25	77.86	77.70	-9	4,600	-0.20%
2020/03/06	14	80.64	0	0.00	80.50	14	4,392	0.32%
2020/03/05	4	81.83	0	0.00	82.00	4	4,357	0.09%
2020/03/04	0	0.00	1	81.80	81.80	-1	4,328	-0.02%
2020/03/03	3	81.23	0	0.00	80.80	3	4,312	0.07%
2020/03/02	4	80.55	3	81.33	81.00	1	4,251	0.02%
2020/02/27	1	81.40	0	0.00	82.20	1	4,352	0.02%
2020/02/26	6	81.60	0	0.00	81.20	6	4,295	0.14%
2020/02/25	5	82.60	0	0.00	82.60	5	4,166	0.12%
2020/02/24	3	83.40	0	0.00	83.10	3	4,121	0.07%
2020/02/20	2	84.85	0	0.00	84.40	2	4,128	0.05%
2020/02/19	0	0.00	1	85.40	85.40	-1	4,124	-0.02%
2020/02/18	1	84.30	1	84.40	84.70	0	4,142	0.00%
2020/02/14	2	85.20	0	0.00	85.20	2	4,164	0.05%
2020/02/13	5	85.20	0	0.00	85.40	5	4,174	0.12%
2020/02/12	0	0.00	1	84.90	84.90	-1	4,204	-0.02%
2020/02/11	1	83.60	1	84.20	83.90	0	4,218	0.00%
2020/02/07	12	82.82	10	83.56	84.00	2	4,269	0.05%
2020/02/06	5	83.60	3	84.37	84.30	2	4,328	0.05%
2020/02/05	8	82.65	4	82.85	82.50	4	4,278	0.09%
2020/02/04	1	83.10	3	84.03	83.50	-2	4,207	-0.05%
2020/02/03	1	83.20	26	82.97	83.80	-25	4,208	-0.59%
2020/01/31	7	85.49	2	85.25	84.90	5	4,171	0.12%
2020/01/30	12	85.14	38	85.08	84.70	-26	4,124	-0.63%
2020/01/20	3	88.13	10	88.30	88.20	-7	3,939	-0.18%
2020/01/17	0	0.00	3	87.80	88.00	-3	3,937	-0.08%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	3	87.20	10	87.60	87.30	-7	4,006	-0.17%
2020/01/13	11	87.38	1	87.40	87.50	10	3,995	0.25%
2020/01/10	2	86.90	6	86.98	87.10	-4	4,008	-0.10%
2020/01/09	1	87.20	7	87.20	87.20	-6	4,019	-0.15%
2020/01/08	10	86.84	0	0.00	86.60	10	4,066	0.25%
2020/01/07	3	87.90	0	0.00	87.40	3	4,027	0.07%
2020/01/06	5	88.68	11	88.77	88.50	-6	4,002	-0.15%
2020/01/03	1	87.70	4	88.15	88.60	-3	4,008	-0.07%
2019/12/31	5	87.90	0	0.00	87.50	5	3,986	0.13%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/26	2.4	89.03	0	0.00	88.70	2.4	3,974	0.06%
2019/12/24	2	89.10	0	0.00	89.00	2	4,071	0.05%
2019/12/23	1	89.10	2	88.95	89.40	-1	4,086	-0.02%
2019/12/20	0	0.00	2	88.65	88.90	-2	4,095	-0.05%
2019/12/19	2	88.20	0	0.00	88.00	2	4,049	0.05%
2019/12/18	0	0.00	1	88.40	88.30	-1	4,047	-0.02%
2019/12/17	3	87.27	3	87.87	88.20	0	4,054	0.00%
2019/12/10	1	86.60	2	86.60	86.70	-1	4,215	-0.02%
2019/12/09	0	0.00	1.2	86.55	86.50	-1.2	4,258	-0.03%
2019/12/05	6	86.88	1	86.80	86.60	5	4,293	0.12%
2019/12/03	1	87.20	0	0.00	87.00	1	4,345	0.02%
2019/12/02	1	87.10	2	86.90	87.00	-1	4,392	-0.02%
2019/11/29	2.2	87.77	0	0.00	87.30	2.2	4,415	0.05%
2019/11/26	0	0.00	1	88.60	88.10	-1	4,463	-0.02%
2019/11/25	3	87.53	1	87.80	87.80	2	4,310	0.05%
2019/11/22	1	87.00	2	87.00	87.40	-1	4,417	-0.02%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/18	2	87.15	0	0.00	87.40	2	4,468	0.04%
2019/11/15	3	87.47	1	87.40	87.40	2	4,500	0.04%
2019/11/14	1	87.10	2.2	87.52	87.50	-1.2	4,508	-0.03%
2019/11/13	1	87.10	0	0.00	87.20	1	4,575	0.02%
2019/11/11	5	87.76	2	87.50	87.50	3	4,695	0.06%
2019/11/08	2	89.00	0	0.00	88.70	2	4,746	0.04%
2019/11/06	1	89.80	1.3	89.74	89.90	-0.3	4,961	-0.01%
2019/11/05	1	90.10	1	90.80	90.70	0	5,016	0.00%
2019/11/04	0	0.00	1	89.50	90.10	-1	5,109	-0.02%
2019/10/31	0	0.00	2	89.30	88.60	-2	5,291	-0.04%
2019/10/28	4	88.55	0	0.00	88.90	4	5,368	0.07%
2019/10/24	2	89.10	0	0.00	89.40	2	5,507	0.04%
2019/10/23	4	88.78	1	88.50	88.50	3	5,500	0.05%
2019/10/21	0	0.00	1	88.70	88.20	-1	5,502	-0.02%
2019/10/18	8	87.99	1	88.50	88.10	7	5,514	0.13%
2019/10/16	10	87.90	0	0.00	88.00	10	5,509	0.18%
2019/10/15	0.1	88.20	0	0.00	88.20	0.1	5,509	0.00%
2019/10/14	3	87.07	3	87.53	88.00	0	5,531	0.00%
2019/10/09	13	86.54	0.3	86.90	86.40	12.7	5,572	0.23%
2019/10/08	1	87.90	1	87.90	87.90	0	5,587	0.00%
2019/10/07	1	86.90	2	86.90	86.70	-1	5,624	-0.02%
2019/10/04	0	0.00	1	86.60	86.40	-1	5,658	-0.02%
2019/10/03	15	86.21	2	86.60	86.40	13	5,681	0.23%
2019/10/02	1	87.20	0	0.00	87.10	1	5,734	0.02%
2019/10/01	8	87.16	1	87.40	87.20	7	5,789	0.12%
2019/09/27	2	87.65	0	0.00	86.70	2	5,779	0.03%
2019/09/26	3	88.40	0	0.00	87.80	3	5,789	0.05%
2019/09/25	13	88.25	1	88.30	88.30	12	5,841	0.21%
2019/09/24	4	89.05	0	0.00	88.80	4	5,871	0.07%
2019/09/23	3	89.83	0	0.00	89.60	3	5,833	0.05%
2019/09/20	5	89.76	1	90.10	90.50	4	5,912	0.07%
2019/09/18	2	89.80	2	90.30	90.30	0	6,252	0.00%
2019/09/17	2	90.45	0	0.00	90.10	2	6,305	0.03%
2019/09/16	0	0.00	2	91.65	91.50	-2	6,405	-0.03%
2019/09/12	0	0.00	1	89.40	89.20	-1	6,316	-0.02%
2019/09/10	0	0.00	1	88.80	88.40	-1	6,358	-0.02%
2019/09/09	2	88.50	0	0.00	88.40	2	6,387	0.03%
2019/09/06	24	89.25	0	0.00	89.20	24	6,398	0.38%
2019/09/05	0	0.00	6	88.95	89.50	-6	6,414	-0.09%
2019/09/03	1	87.10	1	87.40	86.80	0	6,397	0.00%
2019/09/02	1	87.70	0	0.00	87.50	1	6,379	0.02%
2019/08/30	1	88.00	1	86.90	88.10	0	6,415	0.00%
2019/08/29	1	85.10	1	85.80	85.90	0	6,386	0.00%
2019/08/28	2	85.20	0	0.00	85.10	2	6,440	0.03%
2019/08/27	6	85.82	1	86.00	85.50	5	6,463	0.08%
2019/08/26	8	85.54	1	85.60	85.60	7	6,367	0.11%
2019/08/23	3	86.53	0	0.00	87.00	3	6,314	0.05%
2019/08/22	1	87.20	1.2	86.75	86.70	-0.2	6,301	0.00%
2019/08/21	4	87.03	1	87.90	86.90	3	6,410	0.05%
2019/08/20	2	86.60	1	87.00	87.10	1	6,364	0.02%
2019/08/19	0	0.00	1	86.40	86.20	-1	6,358	-0.02%
2019/08/16	0	0.00	3	86.33	86.20	-3	6,343	-0.05%
2019/08/15	1	85.60	0	0.00	85.30	1	6,293	0.02%
2019/08/14	1	86.70	1	87.20	86.50	0	6,295	0.00%
2019/08/13	15	85.26	6	86.60	86.30	9	6,275	0.14%
2019/08/12	2	87.10	0	0.00	86.10	2	6,185	0.03%
2019/08/08	2	89.00	1	88.60	88.60	1	6,104	0.02%
2019/08/07	4	89.18	3	89.23	89.10	1	6,045	0.02%
2019/08/06	16	88.99	0	0.00	89.20	16	6,044	0.26%
2019/08/05	2	91.10	0	0.00	90.60	2	5,914	0.03%
2019/08/02	1	92.90	4	92.00	92.00	-3	5,867	-0.05%
2019/08/01	1	94.20	0.2	94.40	93.90	0.8	5,898	0.01%
2019/07/31	6	95.00	2	95.50	95.00	4	5,872	0.07%
2019/07/30	3	95.23	2	95.45	95.10	1	5,894	0.02%
2019/07/29	4	95.30	1	95.30	95.30	3	5,901	0.05%
2019/07/24	0	0.00	1	96.10	96.20	-1	5,912	-0.02%
2019/07/23	6	96.50	1	96.40	96.40	5	5,916	0.08%
2019/07/19	1	96.80	0	0.00	96.50	1	5,955	0.02%
2019/07/18	4	96.88	1	96.80	96.80	3	5,985	0.05%
2019/07/17	1	97.60	1	97.10	97.10	0	6,011	0.00%
2019/07/16	2	97.80	1	97.90	97.90	1	5,962	0.02%
2019/07/15	2	98.10	0	0.00	97.80	2	5,970	0.03%
2019/07/12	6	98.45	1	98.70	98.40	5	5,959	0.08%
2019/07/11	2	98.65	0	0.00	98.30	2	5,994	0.03%
2019/07/09	6	98.47	0	0.00	98.50	6	6,002	0.10%
2019/07/05	3	100.00	0	0.00	100.00	3	5,972	0.05%
2019/07/03	1	100.50	0	0.00	100.50	1	6,028	0.02%
2019/07/02	3	100.83	1	101.00	100.50	2	6,120	0.03%
2019/07/01	4	102.63	2	103.00	102.00	2	6,077	0.03%
2019/06/28	2	103.25	0	0.00	103.00	2	6,002	0.03%
2019/06/27	5	103.20	0	0.00	104.00	5	6,033	0.08%
2019/06/26	3	102.50	0	0.00	102.00	3	5,990	0.05%
2019/06/25	1.1	110.50	0	0.00	110.00	1.1	5,780	0.02%
2019/06/24	0	0.00	5	111.00	111.00	-5	5,627	-0.09%
2019/06/21	2	110.75	0	0.00	110.00	2	5,539	0.04%
2019/06/19	4	111.50	0	0.00	112.00	4	5,349	0.07%
2019/06/18	1	111.00	1	111.00	111.50	0	5,261	0.00%
2019/06/14	1	110.00	1	110.50	110.50	0	5,284	0.00%
2019/06/13	3	109.00	0	0.00	110.50	3	5,258	0.06%
2019/06/12	1	109.00	0	0.00	109.50	1	5,282	0.02%
2019/06/11	0	0.00	1	107.50	108.00	-1	5,227	-0.02%
2019/06/06	0	0.00	1	107.00	107.50	-1	5,197	-0.02%
2019/06/04	1	106.50	0	0.00	106.50	1	5,184	0.02%
2019/05/28	1	106.50	0	0.00	106.50	1	5,386	0.02%
2019/05/27	1	106.50	0	0.00	106.50	1	5,312	0.02%
2019/05/24	1	105.00	1	105.50	106.00	0	5,380	0.00%
2019/05/17	1	106.00	0	0.00	106.00	1	5,574	0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/13	0	0.00	4	106.75	106.50	-4	5,720	-0.07%
2019/05/10	0	0.00	1	107.00	107.00	-1	5,802	-0.02%
2019/05/09	6	107.00	0	0.00	106.00	6	5,809	0.10%
2019/05/08	2	109.00	1	108.50	108.50	1	5,724	0.02%
2019/05/07	1	110.00	0	0.00	109.50	1	5,690	0.02%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0	0.00	1	112.00	113.00	-1	5,612	-0.02%
2019/04/30	0	0.00	2	111.00	111.00	-2	5,499	-0.04%
2019/04/29	0	0.00	4	111.00	111.00	-4	5,484	-0.07%
2019/04/25	0	0.00	1	109.50	109.50	-1	5,476	-0.02%
2019/04/23	0	0.00	1	109.50	109.00	-1	5,478	-0.02%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/18	0	0.00	2	109.00	109.00	-2	5,584	-0.04%
2019/04/17	2	108.00	1	108.50	108.50	1	5,755	0.02%
2019/04/16	2.9	108.85	11	108.50	108.50	-8.1	5,816	-0.14%
2019/04/15	1	109.50	0	0.00	108.50	1	5,814	0.02%
2019/04/11	1	108.50	1	109.50	110.00	0	5,783	0.00%
2019/04/09	1	108.50	4	109.13	109.00	-3	5,818	-0.05%
2019/04/08	9	108.94	0	0.00	109.00	9	5,761	0.16%
2019/04/03	2	109.25	1	109.00	109.00	1	5,616	0.02%
2019/04/01	3	111.00	0	0.00	110.00	3	5,701	0.05%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	1	108.00	0	0.00	108.50	1	5,556	0.02%
2019/03/18	10	109.00	0	0.00	109.50	10	5,513	0.18%
2019/03/15	0	0.00	1	109.00	108.00	-1	5,507	-0.02%
2019/03/12	7	108.79	0.3	108.50	108.50	6.7	5,571	0.12%
2019/03/11	3	108.50	0	0.00	108.00	3	5,615	0.05%
2019/03/08	1	107.00	0	0.00	108.50	1	5,630	0.02%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	1	107.50	107.50	-1	5,667	-0.02%
2019/03/05	1	106.00	2	107.00	106.50	-1	5,723	-0.02%
2019/03/04	1	105.50	3	106.83	106.50	-2	5,751	-0.03%
2019/02/27	1	106.00	1	106.50	105.50	0	5,704	0.00%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	2	104.75	0	0.00	105.50	2	5,489	0.04%
2019/02/18	5	104.20	0	0.00	104.00	5	5,382	0.09%
2019/02/14	1	103.50	2	104.75	104.00	-1	5,278	-0.02%
2019/02/13	5	104.00	0	0.00	103.50	5	5,214	0.10%
2019/02/12	2	104.00	1	105.00	104.50	1	5,184	0.02%
2019/01/29	1	105.50	1	106.50	106.00	0	5,050	0.00%
2019/01/25	2	105.00	3	106.17	107.50	-1	5,091	-0.02%
2019/01/24	5	105.30	0	0.00	105.00	5	5,109	0.10%
2019/01/22	0	107.50	1	108.00	108.00	-1	5,165	-0.02%
2019/01/21	0	0.00	2	108.25	108.00	-2	5,171	-0.04%
2019/01/18	1	106.00	1	107.50	106.50	0	5,209	0.00%
2019/01/17	2	105.50	2	106.75	106.50	0	5,286	0.00%
2019/01/16	2	105.50	2	106.00	105.50	0	5,351	0.00%
2019/01/14	2	105.25	2	106.25	106.00	0	5,355	0.00%
2019/01/11	2	105.75	3	106.33	106.00	-1	5,423	-0.02%
2019/01/10	2	106.00	1	107.00	107.00	1	5,412	0.02%
2019/01/09	6	105.83	3	106.17	108.50	3	5,380	0.06%
2019/01/08	4	104.38	3	106.33	107.00	1	5,197	0.02%
2019/01/07	0	0.00	3	104.00	104.50	-3	5,151	-0.06%
2019/01/04	2	99.10	2	100.25	99.80	0	5,262	0.00%
2019/01/03	4	99.63	2	100.25	100.00	2	5,549	0.04%
2019/01/02	9	101.11	1	99.70	99.70	8	5,581	0.14%
2018/12/28	4	103.50	0	0.00	105.00	4	5,584	0.07%
2018/12/27	2	101.25	2	102.25	102.50	0	5,677	0.00%
2018/12/26	1	101.00	1	100.00	100.00	0	5,749	0.00%
2018/12/25	2	99.85	2	101.00	101.50	0	5,835	0.00%
2018/12/24	3	102.83	2	102.75	103.00	1	5,903	0.02%
2018/12/21	5	106.00	0	0.00	105.00	5	6,115	0.08%
2018/12/20	10	106.00	0	0.00	106.00	10	6,287	0.16%
2018/12/19	1	105.00	1	106.00	106.00	0	6,381	0.00%
2018/12/18	1	105.00	2	105.00	105.50	-1	6,482	-0.02%
2018/12/17	10	106.00	0	0.00	105.50	10	6,825	0.15%
2018/12/12	1	104.50	1	105.50	105.50	0	7,026	0.00%
2018/12/11	1	105.00	1	104.50	104.50	0	7,035	0.00%
2018/12/10	1	104.50	2	105.50	105.00	-1	7,112	-0.01%
2018/12/07	14	105.61	0	0.00	105.50	14	7,206	0.19%
2018/12/06	2	105.75	3	105.50	105.50	-1	7,227	-0.01%
2018/12/05	2	105.50	3	106.83	106.00	-1	7,243	-0.01%
2018/11/30	1	105.50	2	106.75	106.50	-1	7,250	-0.01%
2018/11/29	1	104.50	1	105.00	104.50	0	7,195	0.00%
2018/11/28	2	103.00	1	103.50	104.50	1	7,174	0.01%
2018/11/27	2	105.50	0	0.00	104.50	2	7,105	0.03%
2018/11/26	1	106.00	2	107.00	106.50	-1	7,115	-0.01%
2018/11/22	1	107.00	0	0.00	107.50	1	7,115	0.01%
2018/11/21	1	106.50	1	107.00	107.00	0	7,104	0.00%
2018/11/16	0	0.00	1	108.00	108.00	-1	7,266	-0.01%
2018/11/15	1	106.00	1	107.00	107.50	0	7,286	0.00%
2018/11/14	1	105.50	6	105.42	106.00	-5	7,306	-0.07%
2018/11/13	1	105.00	3	106.00	106.50	-2	7,294	-0.03%
2018/11/12	1	106.00	1	107.50	107.50	0	7,245	0.00%
2018/11/09	2	108.25	1	107.50	107.50	1	7,248	0.01%
2018/11/07	1	110.00	0	0.00	110.50	1	7,183	0.01%
2018/11/06	0	0.00	1	110.00	110.00	-1	7,200	-0.01%
2018/11/05	1	108.50	1	110.00	111.50	0	7,170	0.00%
2018/11/02	1	108.00	1	109.00	109.00	0	7,123	0.00%
2018/11/01	1	110.50	0	0.00	110.00	1	7,083	0.01%
2018/10/31	1	112.00	1	111.00	112.00	0	7,132	0.00%
2018/10/26	3	107.00	1	108.50	107.50	2	7,158	0.03%
2018/10/25	0	0.00	3	107.67	107.50	-3	7,129	-0.04%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/17	1	116.00	0	0.00	114.50	1	7,036	0.01%
2018/10/12	3	112.00	2	116.50	118.50	1	6,930	0.01%
2018/10/11	23	116.70	20	118.00	114.00	3	6,817	0.04%
2018/10/09	0	0.00	10	124.00	124.00	-10	6,592	-0.15%
2018/10/05	2	120.25	1	120.00	120.50	1	6,510	0.02%
2018/10/04	3	123.33	2	124.25	124.00	1	6,407	0.02%
2018/10/02	0	0.00	1	127.50	127.00	-1	6,321	-0.02%
2018/09/28	0	0.00	0.8	127.50	128.00	-0.8	6,385	-0.01%
2018/09/27	1	127.50	3	127.50	127.50	-2	6,435	-0.03%
2018/09/21	6	125.83	10	128.55	128.00	-4	6,626	-0.06%
2018/09/20	0	0.00	1	122.00	122.00	-1	6,539	-0.02%
2018/09/18	0	0.00	20	121.50	121.00	-20	6,614	-0.30%
2018/09/17	1	121.00	0	0.00	121.00	1	6,676	0.01%
2018/09/14	20	120.00	0	0.00	121.50	20	6,739	0.30%
2018/09/10	1	118.00	5	118.10	118.50	-4	7,005	-0.06%
2018/09/03	1	120.00	0	0.00	120.00	1	7,431	0.01%
2018/08/30	0	0.00	0	121.00	121.50	0	7,432	0.00%
2018/08/29	0	0.00	0	122.00	122.00	0	7,451	0.00%
2018/08/24	3	121.50	0	0.00	121.50	3	7,653	0.04%
2018/08/23	0	0.00	1	123.00	123.00	-1	8,385	-0.01%
2018/08/17	0	0.00	10	118.00	118.00	-10	8,625	-0.12%
2018/08/16	0	0.00	0.5	118.00	118.50	-0.5	8,693	-0.01%
2018/08/15	0	0.00	3	118.50	118.00	-3	8,740	-0.03%
2018/08/13	1	117.00	0	0.00	117.00	1	8,774	0.01%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/08/01	0	0.00	1	120.00	120.00	-1	9,409	-0.01%
2018/07/31	0	0.00	1	119.50	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	3	117.00	118.00	-3	9,474	-0.03%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/19	1	112.50	0	0.00	113.00	1	9,442	0.01%
2018/07/18	2	112.50	1	113.50	113.50	1	9,486	0.01%
2018/07/17	1	112.00	1	112.00	112.50	0	9,511	0.00%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/06	1	115.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	2	116.00	0	0.00	116.50	2	9,554	0.02%
2018/07/04	0	0.00	1	126.00	127.00	-1	9,404	-0.01%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	4	123.13	123.50	-4	9,094	-0.04%
2018/06/29	0	0.00	29	120.02	121.50	-29	8,965	-0.32%
2018/06/28	0	0.00	1	117.00	117.50	-1	8,658	-0.01%
2018/06/25	0	0.00	2	118.00	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	11	116.59	117.50	-11	8,385	-0.13%
2018/06/19	1	110.00	1	111.50	111.00	0	8,344	0.00%
2018/06/15	12	110.63	0	0.00	112.50	12	8,192	0.15%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	2	114.75	1	115.50	115.50	1	7,828	0.01%
2018/06/11	1	115.50	0	0.00	116.00	1	7,844	0.01%
2018/06/06	2	115.25	0	0.00	115.50	2	7,864	0.03%
2018/06/05	1	116.00	0	0.00	115.50	1	7,859	0.01%
2018/06/04	0	0.00	1	117.00	117.00	-1	7,834	-0.01%
2018/05/31	4	116.50	4	118.50	115.00	0	7,713	0.00%
2018/05/30	0	0.00	1	117.00	116.50	-1	6,985	-0.01%
2018/05/28	0	0.00	1	117.00	117.00	-1	6,987	-0.01%
2018/05/25	4	115.50	0	0.00	115.00	4	6,962	0.06%
2018/05/24	1	116.00	0	0.00	117.00	1	6,884	0.01%
2018/05/23	1	116.50	1	116.00	116.50	0	6,865	0.00%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/21	1	118.00	1	119.00	118.00	0	7,032	0.00%
2018/05/18	1	117.50	0	0.00	117.50	1	7,107	0.01%
2018/05/17	2	118.25	3	118.17	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	3.1	114.84	115.50	-3.1	7,113	-0.04%
2018/05/15	3	113.33	0	0.00	112.50	3	7,279	0.04%
2018/05/11	2	114.00	17.1	113.77	114.50	-15.1	7,367	-0.20%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/09	2	110.25	0	0.00	110.00	2	7,237	0.03%
2018/05/08	1	111.00	1	111.50	111.00	0	7,251	0.00%
2018/05/04	1	109.00	0	0.00	109.00	1	7,393	0.01%
2018/05/03	3	108.83	0	0.00	109.50	3	7,424	0.04%
2018/05/02	0	0.00	2	110.25	110.50	-2	7,478	-0.03%
2018/04/30	0	0.00	2	109.25	109.50	-2	7,476	-0.03%
2018/04/27	0	0.00	0	108.50	108.50	0	7,513	0.00%
2018/04/24	3	107.67	0.4	107.00	107.00	2.6	7,502	0.03%
2018/04/18	1	108.00	1	108.50	108.50	0	7,499	0.00%
2018/04/13	2	109.50	0	0.00	110.00	2	7,875	0.03%
2018/04/10	0	0.00	3	112.50	112.50	-3	7,997	-0.04%
2018/04/09	0	0.00	6.4	110.88	112.00	-6.4	8,083	-0.08%
2018/04/03	0	0.00	3	107.00	107.50	-3	8,148	-0.04%
2018/04/02	2	108.00	2	108.50	107.50	0	8,313	0.00%
2018/03/30	3	108.33	4	108.38	108.50	-1	8,499	-0.01%
2018/03/28	0	0.00	2	109.00	109.00	-2	8,374	-0.02%
2018/03/27	0	0.00	3	110.00	110.00	-3	8,386	-0.04%
2018/03/26	0	0.00	1	110.00	109.50	-1	8,370	-0.01%
2018/03/23	1	110.50	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0	0.00	3	113.00	111.00	-3	8,418	-0.04%
2018/03/20	0	0.00	2	110.50	110.50	-2	8,425	-0.02%
2018/03/19	3	109.00	0	0.00	109.50	3	8,439	0.04%
2018/03/16	1	108.00	2	109.00	110.00	-1	8,428	-0.01%
2018/03/15	0	0.00	2	108.00	107.00	-2	8,252	-0.02%
2018/03/14	0	0.00	1	108.00	107.50	-1	8,258	-0.01%
2018/03/13	1	106.50	3	106.50	107.00	-2	8,204	-0.02%
2018/03/12	2	106.75	2	107.25	107.50	0	8,214	0.00%
2018/03/09	3	105.00	0	0.00	105.50	3	8,207	0.04%
2018/03/08	2	105.50	1	105.50	105.50	1	8,306	0.01%
2018/03/07	2	105.25	3	105.50	105.50	-1	8,334	-0.01%
2018/03/05	1	105.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	3	104.67	0	0.00	105.00	3	8,399	0.04%
2018/03/01	3	105.50	1	106.50	106.00	2	8,329	0.02%
2018/02/27	0	0.00	1	110.50	108.50	-1	8,188	-0.01%
2018/02/26	0	0.00	1	108.50	109.00	-1	8,078	-0.01%
2018/02/22	1	107.00	0	0.00	106.50	1	8,038	0.01%
2018/02/12	0	0.00	1	105.00	105.50	-1	7,765	-0.01%
2018/02/09	4	104.63	3	105.67	105.50	1	7,663	0.01%
2018/02/08	0	0.00	2	107.50	108.50	-2	7,513	-0.03%
2018/02/07	1	110.50	1	110.00	107.50	0	7,433	0.00%
2018/02/06	1	102.00	101	102.51	103.00	-100	7,156	-1.40%	大賣/
2018/02/05	3	105.67	16	105.03	107.50	-13	6,991	-0.19%
2018/02/02	3	107.83	0	0.00	107.00	3	6,830	0.04%
2018/02/01	1	110.50	0	0.00	110.50	1	6,744	0.01%
2018/01/31	0	0.00	2	108.25	109.00	-2	6,662	-0.03%
2018/01/30	0	0.00	0.6	109.50	109.50	-0.6	6,615	-0.01%
2018/01/29	1	114.50	6	113.08	114.50	-5	6,493	-0.08%
2018/01/26	0	0.00	4	109.75	111.00	-4	6,339	-0.06%
2018/01/25	20	108.50	10	110.00	109.00	10	6,219	0.16%
2018/01/22	0	0.00	40	106.50	109.00	-40	6,004	-0.67%
2018/01/18	30	108.50	0	0.00	109.00	30	5,876	0.51%
2018/01/17	90	108.00	0	0.00	108.00	90	5,827	1.54%
2018/01/15	0	0.00	3	109.00	109.00	-3	5,743	-0.05%
2018/01/12	0	0.00	35	109.00	108.50	-35	5,742	-0.61%
2018/01/11	0	0.00	20	108.50	109.00	-20	5,631	-0.36%
2018/01/10	0	0.00	0	108.00	108.00	0	5,523	0.00%
2018/01/09	36	108.00	3	109.33	110.00	33	5,373	0.61%
2018/01/08	0	0.00	10	105.00	105.50	-10	5,097	-0.20%
2018/01/04	3	103.50	0	0.00	104.50	3	4,931	0.06%
2018/01/03	0	0.00	10	103.50	103.50	-10	4,853	-0.21%